Achain Live Price, Achain Price Now, Marketcap & Charts

Achain Crypto Coin Rank 3225

Website

N/A

24h Vol

4 BTC

1 H

2.02 %

24 H

1.77 %

7 d

6.96 %

Achain price now is 0.0017 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of N/A are currently circulating in the Market. Achain price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Achain have been traded on Crypto Exchanges. Get Achain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Achain

Symbol

ACT

Algorithm

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

0 ACT

2.02 %

24h

1.77 %

6.96 %

Twitter

Achain

Website

Achain

How to BUY Achain?

this step-by-step guide will walk you through the process of purchasing Achain

Ensure you have a secure and reputable cryptocurrency wallet to store your Achain. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Achain trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Achain (ACT) Token

Use the exchange's search bar or token list to find the Achain token. Enter "Achain" or the token symbol "ACT."

Swap Cryptocurrency for Achain

Input the amount of your cryptocurrency you want to exchange for Achain.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Achain balance.

ACT Charts

ACT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-22	$0.008227	$0.008317	$0.008590	$0.008116
2020-07-23	$0.008317	$0.008191	$0.008380	$0.008108
2020-07-24	$0.008191	$0.008197	$0.008290	$0.008005
2020-07-25	$0.008197	$0.007947	$0.008229	$0.007918
2020-07-26	$0.007947	$0.008184	$0.008500	$0.007774
2020-07-27	$0.008184	$0.007922	$0.008385	$0.007593
2020-07-28	$0.007922	$0.008120	$0.008338	$0.007922
2020-07-29	$0.008120	$0.008015	$0.008127	$0.007977
2020-07-30	$0.008015	$0.008469	$0.009278	$0.007877
2020-07-31	$0.008469	$0.008623	$0.008977	$0.008233
2020-08-01	$0.008623	$0.008772	$0.008982	$0.008340
2020-08-02	$0.008772	$0.008960	$0.009510	$0.008245
2020-08-03	$0.008960	$0.008793	$0.009167	$0.008649
2020-08-04	$0.008793	$0.008958	$0.009197	$0.008754
2020-08-05	$0.008958	$0.008956	$0.009482	$0.008809
2020-08-06	$0.008956	$0.009000	$0.009331	$0.008826
2020-08-07	$0.009000	$0.008954	$0.009233	$0.008831
2020-08-08	$0.008954	$0.009113	$0.009266	$0.008893
2020-08-09	$0.009113	$0.008942	$0.009191	$0.008865
2020-08-10	$0.008942	$0.009135	$0.009682	$0.008664
2020-08-11	$0.009135	$0.009397	$0.0112900	$0.008717
2020-08-12	$0.009397	$0.008982	$0.009756	$0.008816
2020-08-13	$0.008982	$0.009034	$0.009256	$0.008861
2020-08-14	$0.009034	$0.009022	$0.009358	$0.008922
2020-08-15	$0.009022	$0.009180	$0.009425	$0.008967
2020-08-16	$0.009180	$0.009124	$0.0099080	$0.008956
2020-08-17	$0.009124	$0.009107	$0.009472	$0.009065
2020-08-18	$0.009107	$0.009101	$0.009253	$0.008928
2020-08-19	$0.009101	$0.009003	$0.009507	$0.008884
2020-08-20	$0.009003	$0.009139	$0.009154	$0.008875
2020-08-21	$0.009139	$0.009187	$0.0102700	$0.009080
2020-08-22	$0.009187	$0.009205	$0.009651	$0.008911
2020-08-23	$0.009205	$0.009605	$0.009836	$0.009185
2020-08-24	$0.009605	$0.0099750	$0.0103100	$0.009216
2020-08-25	$0.0099750	$0.0105600	$0.0106700	$0.009369
2020-08-26	$0.0105600	$0.0166100	$0.0176800	$0.0104900
2020-08-27	$0.0166100	$0.0190600	$0.0253600	$0.0164200
2020-08-28	$0.0190600	$0.0157600	$0.0193700	$0.0143100
2020-08-29	$0.0157600	$0.0153200	$0.0195200	$0.0152200
2020-08-30	$0.0153200	$0.0161700	$0.0180200	$0.0149400
2020-08-31	$0.0161700	$0.0154200	$0.0164500	$0.0154200
2020-09-01	$0.0154200	$0.0145500	$0.0154900	$0.0145100
2020-09-02	$0.0145500	$0.0132600	$0.0147000	$0.0121800
2020-09-03	$0.0132600	$0.009559	$0.0145200	$0.009528
2020-09-04	$0.009559	$0.0102900	$0.0108200	$0.008944
2020-09-05	$0.0102900	$0.008581	$0.0107100	$0.008317
2020-09-06	$0.008581	$0.009349	$0.0102900	$0.008268
2020-09-07	$0.009349	$0.009120	$0.009748	$0.008153
2020-09-08	$0.009120	$0.008732	$0.009155	$0.008409
2020-09-09	$0.008732	$0.009302	$0.009808	$0.008581
2020-09-10	$0.009302	$0.0123400	$0.0132700	$0.009189
2020-09-11	$0.0123400	$0.0107600	$0.0126100	$0.0104500
2020-09-12	$0.0107600	$0.0109000	$0.0118100	$0.0105100
2020-09-13	$0.0109000	$0.0100600	$0.0112000	$0.009310
2020-09-14	$0.0100600	$0.0106200	$0.0109600	$0.009513
2020-09-15	$0.0106200	$0.009659	$0.0109900	$0.009412
2020-09-16	$0.009659	$0.009731	$0.009880	$0.009012
2020-09-17	$0.009731	$0.009594	$0.0099580	$0.009213
2020-09-18	$0.009594	$0.009349	$0.009773	$0.009209
2020-09-19	$0.009349	$0.009786	$0.009896	$0.009332
2020-09-20	$0.009786	$0.009369	$0.009810	$0.009069
2020-09-21	$0.009369	$0.008316	$0.009424	$0.008072
2020-09-22	$0.008316	$0.008758	$0.009210	$0.008230
2020-09-23	$0.008758	$0.008215	$0.008980	$0.008186
2020-09-24	$0.008215	$0.008974	$0.0099110	$0.008099
2020-09-25	$0.008974	$0.009247	$0.009691	$0.008759
2020-09-26	$0.009247	$0.009230	$0.009578	$0.009174
2020-09-27	$0.009230	$0.008924	$0.009404	$0.008639
2020-09-28	$0.008924	$0.008767	$0.009279	$0.008767
2020-09-29	$0.008767	$0.008916	$0.009086	$0.008709
2020-09-30	$0.008916	$0.009185	$0.009247	$0.008747
2020-10-01	$0.009185	$0.008739	$0.009247	$0.008613
2020-10-02	$0.008739	$0.008274	$0.009288	$0.008110
2020-10-03	$0.008274	$0.008284	$0.008594	$0.008225
2020-10-04	$0.008284	$0.008460	$0.008496	$0.008217
2020-10-05	$0.008460	$0.008201	$0.008558	$0.008168
2020-10-06	$0.008201	$0.007663	$0.008578	$0.007580
2020-10-07	$0.007663	$0.007825	$0.007973	$0.007388
2020-10-08	$0.007825	$0.007919	$0.008047	$0.007566
2020-10-09	$0.007919	$0.008068	$0.008255	$0.007728
2020-10-10	$0.008068	$0.007917	$0.008328	$0.007881
2020-10-11	$0.007917	$0.007980	$0.008145	$0.007868
2020-10-12	$0.007980	$0.007883	$0.008067	$0.007777
2020-10-13	$0.007883	$0.008384	$0.008571	$0.007831
2020-10-14	$0.008384	$0.008187	$0.009249	$0.007758
2020-10-15	$0.008187	$0.007995	$0.008359	$0.007934
2020-10-16	$0.007995	$0.007422	$0.008145	$0.007398
2020-10-17	$0.007422	$0.007432	$0.007636	$0.007332
2020-10-18	$0.007432	$0.007672	$0.007760	$0.007378
2020-10-19	$0.007672	$0.007583	$0.007784	$0.007532
2020-10-20	$0.007583	$0.007421	$0.007789	$0.007398
2020-10-21	$0.007421	$0.007491	$0.007792	$0.007338
2020-10-22	$0.007491	$0.007711	$0.007994	$0.007428
2020-10-23	$0.007711	$0.007480	$0.007790	$0.007397
2020-10-24	$0.007480	$0.007357	$0.007610	$0.007201
2020-10-25	$0.007357	$0.007322	$0.007533	$0.007234
2020-10-26	$0.007322	$0.007090	$0.007497	$0.006967
2020-10-27	$0.007090	$0.006864	$0.007430	$0.006840
2020-10-28	$0.006864	$0.006370	$0.006890	$0.006301
2020-10-29	$0.006370	$0.006169	$0.006422	$0.006128
2020-10-30	$0.006169	$0.005828	$0.006251	$0.005601
2020-10-31	$0.005828	$0.006564	$0.006999	$0.005817
2020-11-01	$0.006564	$0.006201	$0.006601	$0.005991
2020-11-02	$0.006201	$0.005864	$0.006251	$0.005701
2020-11-03	$0.005864	$0.005419	$0.005889	$0.005238
2020-11-04	$0.005419	$0.005273	$0.005619	$0.005228
2020-11-05	$0.005273	$0.005628	$0.005923	$0.005096
2020-11-06	$0.005628	$0.006042	$0.006060	$0.005563
2020-11-07	$0.006042	$0.005580	$0.006209	$0.005530
2020-11-08	$0.005580	$0.005836	$0.005962	$0.005575
2020-11-09	$0.005836	$0.005883	$0.006179	$0.005702
2020-11-10	$0.005883	$0.006328	$0.006457	$0.005889
2020-11-11	$0.006328	$0.005891	$0.006370	$0.005706
2020-11-12	$0.005891	$0.005774	$0.005903	$0.005581
2020-11-13	$0.005774	$0.005685	$0.005920	$0.005630
2020-11-14	$0.005685	$0.005625	$0.005973	$0.005566
2020-11-15	$0.005625	$0.006956	$0.007137	$0.005617
2020-11-16	$0.006956	$0.007116	$0.007703	$0.006475
2020-11-17	$0.007116	$0.006843	$0.007127	$0.006598
2020-11-18	$0.006843	$0.006236	$0.006883	$0.005800
2020-11-19	$0.006236	$0.006313	$0.006550	$0.006059
2020-11-20	$0.006313	$0.006388	$0.006555	$0.005977
2020-11-21	$0.006388	$0.006890	$0.007138	$0.006208
2020-11-22	$0.006890	$0.006520	$0.007169	$0.006195
2020-11-23	$0.006520	$0.006875	$0.007015	$0.006463
2020-11-24	$0.006875	$0.007661	$0.008385	$0.006859
2020-11-25	$0.007661	$0.007409	$0.008041	$0.007206
2020-11-26	$0.007409	$0.006444	$0.007615	$0.006076
2020-11-27	$0.006444	$0.006618	$0.006857	$0.006146
2020-11-28	$0.006618	$0.007237	$0.007299	$0.006476
2020-11-29	$0.007237	$0.007002	$0.007471	$0.006955
2020-11-30	$0.007002	$0.007390	$0.007459	$0.006905
2020-12-01	$0.007390	$0.006845	$0.007404	$0.006800
2020-12-02	$0.006845	$0.007190	$0.007243	$0.006528
2020-12-03	$0.007190	$0.007548	$0.007915	$0.007156
2020-12-04	$0.007548	$0.007128	$0.007771	$0.007114
2020-12-05	$0.007128	$0.007684	$0.007816	$0.007045
2020-12-06	$0.007684	$0.007776	$0.008477	$0.007614
2020-12-07	$0.007776	$0.007636	$0.007907	$0.007560
2020-12-08	$0.007636	$0.007418	$0.007649	$0.007388
2020-12-09	$0.007418	$0.007187	$0.007422	$0.006720
2020-12-10	$0.007187	$0.006834	$0.007203	$0.006788
2020-12-11	$0.006834	$0.006882	$0.007153	$0.006513
2020-12-12	$0.006882	$0.007021	$0.007578	$0.006879
2020-12-13	$0.007021	$0.007152	$0.007273	$0.007006
2020-12-14	$0.007152	$0.007212	$0.007542	$0.007121
2020-12-15	$0.007212	$0.007273	$0.007448	$0.007035
2020-12-16	$0.007273	$0.007267	$0.007554	$0.007209
2020-12-17	$0.007267	$0.007117	$0.007320	$0.007050
2020-12-18	$0.007117	$0.007039	$0.007132	$0.006824
2020-12-19	$0.007039	$0.007107	$0.007300	$0.007016
2020-12-20	$0.007107	$0.007047	$0.007345	$0.006828
2020-12-21	$0.007047	$0.006809	$0.007183	$0.006536
2020-12-22	$0.006809	$0.006628	$0.007138	$0.006476
2020-12-23	$0.006628	$0.005502	$0.006667	$0.005422
2020-12-24	$0.005502	$0.005831	$0.005862	$0.005268
2020-12-25	$0.005831	$0.005762	$0.006034	$0.005416
2020-12-26	$0.005762	$0.005549	$0.005848	$0.005522
2020-12-27	$0.005549	$0.005591	$0.005894	$0.005468
2020-12-28	$0.005591	$0.005460	$0.005759	$0.005395
2020-12-29	$0.005460	$0.005288	$0.005619	$0.005114
2020-12-30	$0.005288	$0.005281	$0.005484	$0.005189
2020-12-31	$0.005281	$0.005451	$0.005493	$0.005255
2021-01-01	$0.005451	$0.005572	$0.005799	$0.005355
2021-01-02	$0.005572	$0.005844	$0.006251	$0.005502
2021-01-03	$0.005844	$0.005769	$0.006080	$0.005605
2021-01-04	$0.005769	$0.005683	$0.006300	$0.005437
2021-01-05	$0.005683	$0.005915	$0.006239	$0.005623
2021-01-06	$0.005915	$0.006252	$0.006292	$0.005850
2021-01-07	$0.006252	$0.006506	$0.006885	$0.006246
2021-01-08	$0.006506	$0.006678	$0.006837	$0.006203
2021-01-09	$0.006678	$0.007017	$0.007274	$0.006688
2021-01-10	$0.007017	$0.006993	$0.007787	$0.006868
2021-01-11	$0.006993	$0.006165	$0.007140	$0.005637
2021-01-12	$0.006165	$0.006126	$0.006406	$0.005741
2021-01-13	$0.006126	$0.006334	$0.006538	$0.005786
2021-01-14	$0.006334	$0.006867	$0.007308	$0.006290
2021-01-15	$0.006867	$0.006735	$0.006967	$0.006222
2021-01-16	$0.006735	$0.006721	$0.006983	$0.006534
2021-01-17	$0.006721	$0.006548	$0.006771	$0.006329
2021-01-18	$0.006548	$0.006933	$0.007324	$0.006105
2021-01-19	$0.006933	$0.006854	$0.007200	$0.006723
2021-01-20	$0.006854	$0.006769	$0.007001	$0.006456
2021-01-21	$0.006769	$0.006625	$0.008493	$0.006195
2021-01-22	$0.006625	$0.006395	$0.006638	$0.006006
2021-01-23	$0.006395	$0.006610	$0.006805	$0.006208
2021-01-24	$0.006610	$0.006731	$0.007350	$0.006543
2021-01-25	$0.006731	$0.006681	$0.007279	$0.006551
2021-01-26	$0.006681	$0.006727	$0.006907	$0.006558
2021-01-27	$0.006727	$0.006210	$0.006753	$0.006148
2021-01-28	$0.006210	$0.006532	$0.006815	$0.006166
2021-01-29	$0.006532	$0.007205	$0.007591	$0.006318
2021-01-30	$0.007205	$0.006923	$0.007305	$0.006676
2021-01-31	$0.006923	$0.007340	$0.007565	$0.006858
2021-02-01	$0.007340	$0.008562	$0.0101100	$0.007203
2021-02-02	$0.008562	$0.008334	$0.008648	$0.008047
2021-02-03	$0.008334	$0.008092	$0.008543	$0.008009
2021-02-04	$0.008092	$0.008056	$0.008354	$0.007932
2021-02-05	$0.008056	$0.008484	$0.008538	$0.008031
2021-02-06	$0.008484	$0.008208	$0.008504	$0.008030
2021-02-07	$0.008208	$0.007979	$0.008338	$0.007839
2021-02-08	$0.007979	$0.009527	$0.009716	$0.007979
2021-02-09	$0.009527	$0.009777	$0.009808	$0.008925
2021-02-10	$0.009777	$0.009807	$0.0102400	$0.009158
2021-02-11	$0.009807	$0.0117400	$0.0119300	$0.009723
2021-02-12	$0.0117400	$0.0139800	$0.0143300	$0.0112200
2021-02-13	$0.0139800	$0.0142500	$0.0147600	$0.0126100
2021-02-14	$0.0142500	$0.0135800	$0.0148200	$0.0127100
2021-02-15	$0.0135800	$0.0123600	$0.0138900	$0.0110000
2021-02-16	$0.0123600	$0.0197500	$0.0237400	$0.0120000
2021-02-17	$0.0197500	$0.0156800	$0.0197500	$0.0145100
2021-02-18	$0.0156800	$0.0155900	$0.0173900	$0.0154500
2021-02-19	$0.0155900	$0.0144800	$0.0158500	$0.0144600
2021-02-20	$0.0144800	$0.0143900	$0.0153700	$0.0141300
2021-02-21	$0.0143900	$0.0151300	$0.0156200	$0.0140600
2021-02-22	$0.0151300	$0.0129300	$0.0154000	$0.0114600
2021-02-23	$0.0129300	$0.009893	$0.0129700	$0.008998
2021-02-24	$0.009893	$0.0120100	$0.0164500	$0.009576
2021-02-25	$0.0120100	$0.0108400	$0.0128000	$0.0108100
2021-02-26	$0.0108400	$0.0101100	$0.0110300	$0.0100100
2021-02-27	$0.0101100	$0.0105300	$0.0110400	$0.0100700
2021-02-28	$0.0105300	$0.009504	$0.0105700	$0.008783
2021-03-01	$0.009504	$0.0105500	$0.0110700	$0.009485
2021-03-02	$0.0105500	$0.0100100	$0.0108100	$0.009594
2021-03-03	$0.0100100	$0.0105900	$0.0109300	$0.0100000
2021-03-04	$0.0105900	$0.0100600	$0.0108600	$0.0100000
2021-03-05	$0.0100600	$0.0101000	$0.0103800	$0.009729
2021-03-06	$0.0101000	$0.0102700	$0.0103700	$0.0099420
2021-03-07	$0.0102700	$0.0106300	$0.0106900	$0.0102700
2021-03-08	$0.0106300	$0.0106500	$0.0108600	$0.009402
2021-03-09	$0.0106500	$0.0110200	$0.0111700	$0.0104600
2021-03-10	$0.0110200	$0.0112200	$0.0137100	$0.0103400
2021-03-11	$0.0112200	$0.0125500	$0.0129300	$0.0109100
2021-03-12	$0.0125500	$0.0146500	$0.0165000	$0.0122100
2021-03-13	$0.0146500	$0.0163100	$0.0173900	$0.0135200
2021-03-14	$0.0163100	$0.0151300	$0.0166500	$0.0138800
2021-03-15	$0.0151300	$0.0140000	$0.0152900	$0.0133100
2021-03-16	$0.0140000	$0.0148400	$0.0159800	$0.0130700
2021-03-17	$0.0148400	$0.0147600	$0.0154800	$0.0143300
2021-03-18	$0.0147600	$0.0148100	$0.0156300	$0.0145700
2021-03-19	$0.0148100	$0.0210500	$0.0228000	$0.0144700
2021-03-20	$0.0210500	$0.0170500	$0.0210500	$0.0170300
2021-03-21	$0.0170500	$0.0180100	$0.0184000	$0.0163900
2021-03-22	$0.0180100	$0.0165500	$0.0187000	$0.0163000
2021-03-23	$0.0165500	$0.0155200	$0.0169300	$0.0152300
2021-03-24	$0.0155200	$0.0148800	$0.0169700	$0.0148200
2021-03-25	$0.0148800	$0.0141800	$0.0152600	$0.0135300
2021-03-26	$0.0141800	$0.0159400	$0.0160100	$0.0141600
2021-03-27	$0.0159400	$0.0159800	$0.0164900	$0.0156300
2021-03-28	$0.0159800	$0.0166400	$0.0185100	$0.0158500
2021-03-29	$0.0166400	$0.0172900	$0.0179200	$0.0162000
2021-03-30	$0.0172900	$0.0180200	$0.0184100	$0.0172200
2021-03-31	$0.0180200	$0.0195900	$0.0207600	$0.0178000
2021-04-01	$0.0195900	$0.0228500	$0.0237200	$0.0195800
2021-04-02	$0.0228500	$0.0206700	$0.0228700	$0.0200000
2021-04-03	$0.0206700	$0.0199100	$0.0219600	$0.0198000
2021-04-04	$0.0199100	$0.0233300	$0.0245500	$0.0191700
2021-04-05	$0.0233300	$0.0269000	$0.0295100	$0.0222800
2021-04-06	$0.0269000	$0.0256400	$0.0299900	$0.0233200
2021-04-07	$0.0256400	$0.0222700	$0.0257300	$0.0202700
2021-04-08	$0.0222700	$0.0256200	$0.0257900	$0.0220000
2021-04-09	$0.0256200	$0.0281700	$0.0294600	$0.0247400
2021-04-10	$0.0281700	$0.0262000	$0.0291300	$0.0257700
2021-04-11	$0.0262000	$0.0257700	$0.0276000	$0.0252400
2021-04-12	$0.0257700	$0.0265700	$0.0279000	$0.0251000
2021-04-13	$0.0265700	$0.0252700	$0.0267300	$0.0250000
2021-04-14	$0.0252700	$0.0255400	$0.0255500	$0.0237000
2021-04-15	$0.0255400	$0.0264000	$0.0272700	$0.0252300
2021-04-16	$0.0264000	$0.0249800	$0.0264500	$0.0235600
2021-04-17	$0.0249800	$0.0298000	$0.0316900	$0.0249200
2021-04-18	$0.0298000	$0.0259200	$0.0300700	$0.0206200
2021-04-19	$0.0259200	$0.0250200	$0.0282200	$0.0231000
2021-04-20	$0.0250200	$0.0232000	$0.0250500	$0.0217600
2021-04-21	$0.0232000	$0.0213000	$0.0235600	$0.0210700
2021-04-22	$0.0213000	$0.0204200	$0.0286900	$0.0200500
2021-04-23	$0.0204200	$0.0187200	$0.0204400	$0.0163500
2021-04-24	$0.0187200	$0.0172300	$0.0191200	$0.0165300
2021-04-25	$0.0172300	$0.0195300	$0.0237300	$0.0170400
2021-04-26	$0.0195300	$0.0222700	$0.0224000	$0.0192100
2021-04-27	$0.0222700	$0.0217800	$0.0225800	$0.0210400
2021-04-28	$0.0217800	$0.0218700	$0.0223900	$0.0203200
2021-04-29	$0.0218700	$0.0225200	$0.0225700	$0.0205500
2021-04-30	$0.0225200	$0.0220300	$0.0227200	$0.0212700
2021-05-01	$0.0220300	$0.0221000	$0.0224000	$0.0215600
2021-05-02	$0.0221000	$0.0229400	$0.0230500	$0.0212800
2021-05-03	$0.0229400	$0.0237200	$0.0241200	$0.0229400
2021-05-04	$0.0237200	$0.0201000	$0.0237900	$0.0200100
2021-05-05	$0.0201000	$0.0212600	$0.0220600	$0.0200200
2021-05-06	$0.0212600	$0.0226500	$0.0230600	$0.0205900
2021-05-07	$0.0226500	$0.0251200	$0.0287600	$0.0224600
2021-05-08	$0.0251200	$0.0232300	$0.0253900	$0.0228300
2021-05-09	$0.0232300	$0.0234500	$0.0237900	$0.0211400
2021-05-10	$0.0234500	$0.0210100	$0.0247500	$0.0206400
2021-05-11	$0.0210100	$0.0217400	$0.0223300	$0.0194800
2021-05-12	$0.0217400	$0.0219700	$0.0365400	$0.0205700
2021-05-13	$0.0219700	$0.0199900	$0.0230000	$0.0189800
2021-05-14	$0.0199900	$0.0201200	$0.0213700	$0.0194700
2021-05-15	$0.0201200	$0.0185600	$0.0208700	$0.0184000
2021-05-16	$0.0185600	$0.0176900	$0.0199100	$0.0167700
2021-05-17	$0.0176900	$0.0164200	$0.0221500	$0.0153400
2021-05-18	$0.0164200	$0.0173200	$0.0183900	$0.0164400
2021-05-19	$0.0173200	$0.0110200	$0.0173900	$0.009088
2021-05-20	$0.0110200	$0.0125300	$0.0139000	$0.0100300
2021-05-21	$0.0125300	$0.0102000	$0.0131600	$0.008976
2021-05-22	$0.0102000	$0.0112000	$0.0118500	$0.009108
2021-05-23	$0.0112000	$0.008667	$0.0113500	$0.007570
2021-05-24	$0.008667	$0.0110700	$0.0151500	$0.008414
2021-05-25	$0.0110700	$0.0106300	$0.0115500	$0.009646
2021-05-26	$0.0106300	$0.0113800	$0.0138000	$0.0105500
2021-05-27	$0.0113800	$0.0110600	$0.0115900	$0.0101900
2021-05-28	$0.0110600	$0.0103100	$0.0117000	$0.0100500
2021-05-29	$0.0103100	$0.0104900	$0.0108200	$0.0100700
2021-05-30	$0.0104900	$0.0106800	$0.0112600	$0.0100900
2021-05-31	$0.0106800	$0.0112700	$0.0115900	$0.0102200
2021-06-01	$0.0112700	$0.0112000	$0.0115000	$0.0108100
2021-06-02	$0.0112000	$0.0111800	$0.0119200	$0.0109900
2021-06-03	$0.0111800	$0.0119300	$0.0119400	$0.0111100
2021-06-04	$0.0119300	$0.0111800	$0.0119500	$0.0107400
2021-06-05	$0.0111800	$0.0110900	$0.0116900	$0.0107600
2021-06-06	$0.0110900	$0.0111100	$0.0114700	$0.0110200
2021-06-07	$0.0111100	$0.0103500	$0.0115900	$0.0103500
2021-06-08	$0.0103500	$0.0105100	$0.0106800	$0.009559
2021-06-09	$0.0105100	$0.0110600	$0.0111600	$0.0100100
2021-06-10	$0.0110600	$0.0103300	$0.0110900	$0.0102700
2021-06-11	$0.0103300	$0.009816	$0.0104900	$0.009778
2021-06-12	$0.009816	$0.009354	$0.009887	$0.008649
2021-06-13	$0.009354	$0.009526	$0.009676	$0.009113
2021-06-14	$0.009526	$0.0099760	$0.0102400	$0.009430
2021-06-15	$0.0099760	$0.0103600	$0.0107800	$0.009871
2021-06-16	$0.0103600	$0.0099110	$0.0144600	$0.009811
2021-06-17	$0.0099110	$0.009858	$0.0103700	$0.009788
2021-06-18	$0.009858	$0.009343	$0.009882	$0.008824
2021-06-19	$0.009343	$0.009482	$0.0099740	$0.009069
2021-06-20	$0.009482	$0.0100500	$0.0103800	$0.009327
2021-06-21	$0.0100500	$0.007657	$0.0100800	$0.007550
2021-06-22	$0.007657	$0.006480	$0.007878	$0.006102
2021-06-23	$0.006480	$0.007058	$0.007323	$0.006429
2021-06-24	$0.007058	$0.007067	$0.007199	$0.006702
2021-06-25	$0.007067	$0.006553	$0.007316	$0.006431
2021-06-26	$0.006553	$0.006773	$0.006842	$0.006230
2021-06-27	$0.006773	$0.007046	$0.007120	$0.006658
2021-06-28	$0.007046	$0.007100	$0.007369	$0.006916
2021-06-29	$0.007100	$0.008154	$0.0111800	$0.007080
2021-06-30	$0.008154	$0.007907	$0.008237	$0.007440
2021-07-01	$0.007907	$0.007786	$0.007968	$0.007509
2021-07-02	$0.007786	$0.008245	$0.0103500	$0.007563
2021-07-03	$0.008245	$0.008660	$0.008949	$0.008035
2021-07-04	$0.008660	$0.008626	$0.009128	$0.008602
2021-07-05	$0.008626	$0.008565	$0.009014	$0.008369
2021-07-06	$0.008565	$0.008486	$0.008940	$0.008377
2021-07-07	$0.008486	$0.008315	$0.008805	$0.008242
2021-07-08	$0.008315	$0.007708	$0.008329	$0.007616
2021-07-09	$0.007708	$0.008649	$0.008683	$0.007492
2021-07-10	$0.008649	$0.008400	$0.008816	$0.008276
2021-07-11	$0.008400	$0.008576	$0.008751	$0.008294
2021-07-12	$0.008576	$0.008175	$0.008630	$0.008044
2021-07-13	$0.008175	$0.008324	$0.008763	$0.008011
2021-07-14	$0.008324	$0.008167	$0.008773	$0.008027
2021-07-15	$0.008167	$0.007879	$0.008306	$0.007806
2021-07-16	$0.007879	$0.007492	$0.008008	$0.007492
2021-07-17	$0.007492	$0.007365	$0.007500	$0.007308
2021-07-18	$0.007365	$0.007458	$0.007563	$0.007287
2021-07-19	$0.007458	$0.006882	$0.007479	$0.006817
2021-07-20	$0.006882	$0.006544	$0.006914	$0.006526
2021-07-21	$0.006544	$0.007061	$0.007286	$0.006393
2021-07-22	$0.007061	$0.007163	$0.007242	$0.007040
2021-07-23	$0.007163	$0.007308	$0.007333	$0.006971
2021-07-24	$0.007308	$0.007345	$0.008442	$0.007163
2021-07-25	$0.007345	$0.007524	$0.007756	$0.007339
2021-07-26	$0.007524	$0.007466	$0.008214	$0.007438
2021-07-27	$0.007466	$0.007722	$0.007836	$0.007399
2021-07-28	$0.007722	$0.007696	$0.007960	$0.007533
2021-07-29	$0.007696	$0.007950	$0.007999	$0.007580
2021-07-30	$0.007950	$0.008575	$0.008664	$0.007749
2021-07-31	$0.008575	$0.008741	$0.009371	$0.008263
2021-08-01	$0.008741	$0.008402	$0.009163	$0.008380
2021-08-02	$0.008402	$0.008368	$0.008606	$0.008225
2021-08-03	$0.008368	$0.008464	$0.008571	$0.008186
2021-08-04	$0.008464	$0.009094	$0.009599	$0.008435
2021-08-05	$0.009094	$0.009221	$0.009571	$0.008723
2021-08-06	$0.009221	$0.0103000	$0.0114500	$0.008954
2021-08-07	$0.0103000	$0.0103200	$0.0108100	$0.009800
2021-08-08	$0.0103200	$0.0175700	$0.0289000	$0.0100300
2021-08-09	$0.0175700	$0.0138100	$0.0202500	$0.0134300
2021-08-10	$0.0138100	$0.0137300	$0.0177700	$0.0131800
2021-08-11	$0.0137300	$0.0138400	$0.0144500	$0.0133700
2021-08-12	$0.0138000	$0.0128400	$0.0147600	$0.0122800
2021-08-13	$0.0128400	$0.0135600	$0.0139400	$0.0128200
2021-08-14	$0.0135600	$0.0134300	$0.0144000	$0.0129500
2021-08-15	$0.0134300	$0.0160000	$0.0217800	$0.0129900
2021-08-16	$0.0160000	$0.0141300	$0.0166500	$0.0139300
2021-08-17	$0.0141300	$0.0133300	$0.0147100	$0.0132900
2021-08-18	$0.0133300	$0.0131900	$0.0138800	$0.0130300
2021-08-19	$0.0131900	$0.0135800	$0.0140500	$0.0130000
2021-08-20	$0.0135800	$0.0139200	$0.0142300	$0.0135300
2021-08-21	$0.0139200	$0.0136200	$0.0141100	$0.0135900
2021-08-22	$0.0136200	$0.0134700	$0.0137400	$0.0132100
2021-08-23	$0.0134700	$0.0136300	$0.0139800	$0.0132100
2021-08-24	$0.0136300	$0.0128100	$0.0137800	$0.0127600
2021-08-25	$0.0128100	$0.0132700	$0.0133100	$0.0126200
2021-08-26	$0.0132700	$0.0128600	$0.0134400	$0.0126900
2021-08-27	$0.0128600	$0.0130600	$0.0133000	$0.0124300
2021-08-28	$0.0130600	$0.0129300	$0.0131300	$0.0128800
2021-08-29	$0.0129300	$0.0128700	$0.0132800	$0.0126600
2021-08-30	$0.0128700	$0.0124500	$0.0128800	$0.0124000
2021-08-31	$0.0124500	$0.0124800	$0.0127200	$0.0121700
2021-09-01	$0.0124800	$0.0127200	$0.0129800	$0.0123400
2021-09-02	$0.0127200	$0.0129100	$0.0131500	$0.0126900
2021-09-03	$0.0129100	$0.0124400	$0.0129300	$0.0124000
2021-09-04	$0.0124400	$0.0127600	$0.0130200	$0.0124400
2021-09-05	$0.0127600	$0.0134800	$0.0140200	$0.0127500
2021-09-06	$0.0134800	$0.0135900	$0.0140100	$0.0133200
2021-09-07	$0.0135900	$0.0109800	$0.0140200	$0.0104800
2021-09-08	$0.0109800	$0.0112800	$0.0115600	$0.0103700
2021-09-09	$0.0112800	$0.0114500	$0.0119600	$0.0110200
2021-09-10	$0.0114500	$0.0110300	$0.0116500	$0.0108300
2021-09-11	$0.0110300	$0.0113000	$0.0114500	$0.0110200
2021-09-12	$0.0113000	$0.0116700	$0.0119700	$0.0112200
2021-09-13	$0.0116700	$0.0110200	$0.0117600	$0.0106400
2021-09-14	$0.0110200	$0.0110900	$0.0112300	$0.0107800
2021-09-15	$0.0110900	$0.0114700	$0.0115100	$0.0108600
2021-09-16	$0.0114700	$0.0114400	$0.0118100	$0.0112300
2021-09-17	$0.0114400	$0.0114700	$0.0128500	$0.0110700
2021-09-18	$0.0114700	$0.0115100	$0.0119000	$0.0110300
2021-09-19	$0.0115100	$0.0115900	$0.0118400	$0.0113700
2021-09-20	$0.0115900	$0.0106900	$0.0117300	$0.0101100
2021-09-21	$0.0106900	$0.009645	$0.0108100	$0.009645
2021-09-22	$0.009645	$0.0105200	$0.0109900	$0.009645
2021-09-23	$0.0105200	$0.0103400	$0.0106400	$0.0100600
2021-09-24	$0.0103400	$0.009401	$0.0103400	$0.009319
2021-09-25	$0.009401	$0.009113	$0.009534	$0.009048
2021-09-26	$0.009113	$0.007818	$0.009146	$0.007392
2021-09-27	$0.007818	$0.007608	$0.008119	$0.007571
2021-09-28	$0.007608	$0.007287	$0.007739	$0.007232
2021-09-29	$0.007287	$0.007376	$0.007632	$0.007118
2021-09-30	$0.007376	$0.007657	$0.007693	$0.007323
2021-10-01	$0.007657	$0.008034	$0.008225	$0.007615
2021-10-02	$0.008034	$0.008116	$0.008246	$0.007864
2021-10-03	$0.008116	$0.008319	$0.008445	$0.008027
2021-10-04	$0.008319	$0.008191	$0.008379	$0.008063
2021-10-05	$0.008191	$0.008617	$0.009450	$0.008142
2021-10-06	$0.008617	$0.008703	$0.008795	$0.008130
2021-10-07	$0.008703	$0.008636	$0.008866	$0.008272
2021-10-08	$0.008636	$0.008722	$0.009182	$0.008518
2021-10-09	$0.008722	$0.009025	$0.009176	$0.008688
2021-10-10	$0.009025	$0.008676	$0.009055	$0.008613
2021-10-11	$0.008676	$0.007578	$0.008797	$0.007068
2021-10-12	$0.007578	$0.007432	$0.007653	$0.007196
2021-10-13	$0.007432	$0.007364	$0.007600	$0.007079
2021-10-14	$0.007364	$0.007775	$0.007821	$0.007338
2021-10-15	$0.007775	$0.007885	$0.008184	$0.007509
2021-10-16	$0.007885	$0.008723	$0.008814	$0.007780
2021-10-17	$0.008723	$0.008897	$0.008986	$0.008497
2021-10-18	$0.008897	$0.008506	$0.008903	$0.008199
2021-10-19	$0.008506	$0.008633	$0.009111	$0.008497
2021-10-20	$0.008633	$0.009234	$0.009551	$0.008533
2021-10-21	$0.009234	$0.009637	$0.0102100	$0.008886
2021-10-22	$0.009637	$0.009100	$0.0100200	$0.009018
2021-10-23	$0.009100	$0.009370	$0.009673	$0.008872
2021-10-24	$0.009370	$0.008874	$0.009617	$0.008799
2021-10-25	$0.008874	$0.009382	$0.009699	$0.008847
2021-10-26	$0.009382	$0.009271	$0.009832	$0.009184
2021-10-27	$0.009271	$0.007704	$0.009288	$0.007645
2021-10-28	$0.007704	$0.007973	$0.008228	$0.007501
2021-10-29	$0.007973	$0.008061	$0.008418	$0.007919
2021-10-30	$0.008061	$0.008305	$0.008412	$0.008003
2021-10-31	$0.008305	$0.008148	$0.008393	$0.008002
2021-11-01	$0.008148	$0.008292	$0.008527	$0.007921
2021-11-02	$0.008292	$0.008588	$0.009039	$0.008138
2021-11-03	$0.008588	$0.009135	$0.009209	$0.008427
2021-11-04	$0.009135	$0.008904	$0.009635	$0.008471
2021-11-05	$0.008904	$0.009195	$0.009273	$0.008812
2021-11-06	$0.009195	$0.009159	$0.009237	$0.008795
2021-11-07	$0.009159	$0.009293	$0.009599	$0.009051
2021-11-08	$0.009293	$0.009433	$0.0116900	$0.009191
2021-11-09	$0.009433	$0.009118	$0.009787	$0.009072
2021-11-10	$0.009118	$0.009763	$0.0114900	$0.009032
2021-11-11	$0.009763	$0.0108000	$0.0114300	$0.009247
2021-11-12	$0.0108000	$0.009831	$0.0116600	$0.008567
2021-11-13	$0.009831	$0.0100500	$0.0112400	$0.009419
2021-11-14	$0.0100500	$0.0104400	$0.0109500	$0.009328
2021-11-15	$0.0104400	$0.009341	$0.0104700	$0.009270
2021-11-16	$0.009341	$0.008834	$0.009374	$0.008609
2021-11-17	$0.008834	$0.008984	$0.0124900	$0.008596
2021-11-18	$0.008984	$0.007987	$0.008996	$0.007823
2021-11-19	$0.007987	$0.008624	$0.008765	$0.007945
2021-11-20	$0.008624	$0.008575	$0.008796	$0.008291
2021-11-21	$0.008575	$0.009029	$0.0108700	$0.008297
2021-11-22	$0.009029	$0.008856	$0.009078	$0.008148
2021-11-23	$0.008856	$0.008752	$0.009133	$0.008321
2021-11-24	$0.008752	$0.008358	$0.008802	$0.007961
2021-11-25	$0.008358	$0.008712	$0.008729	$0.008018
2021-11-26	$0.008712	$0.008323	$0.008731	$0.007395
2021-11-27	$0.008323	$0.008281	$0.008724	$0.008053
2021-11-28	$0.008281	$0.008562	$0.008699	$0.007232
2021-11-29	$0.008562	$0.008621	$0.008916	$0.007362
2021-11-30	$0.008621	$0.008424	$0.008880	$0.006861
2021-12-01	$0.008424	$0.008530	$0.008892	$0.008269
2021-12-02	$0.008530	$0.007566	$0.008665	$0.005997
2021-12-03	$0.007566	$0.005471	$0.009044	$0.005257
2021-12-04	$0.005471	$0.006052	$0.008380	$0.005037
2021-12-05	$0.006052	$0.006751	$0.007144	$0.0045800
2021-12-06	$0.006751	$0.005306	$0.006866	$0.0040680
2021-12-07	$0.005306	$0.006575	$0.006812	$0.0042350
2021-12-08	$0.006575	$0.005146	$0.007106	$0.0037450
2021-12-09	$0.005146	$0.0044820	$0.006045	$0.0030180
2021-12-10	$0.0044820	$0.005026	$0.006002	$0.0026490
2021-12-11	$0.005026	$0.006015	$0.006529	$0.0026920
2021-12-12	$0.006015	$0.005350	$0.006336	$0.0027120
2021-12-13	$0.005350	$0.0024100	$0.005858	$0.0021130
2021-12-14	$0.0024100	$0.0043480	$0.0048540	$0.0019150
2021-12-15	$0.0043480	$0.0036030	$0.007223	$0.0035200
2021-12-16	$0.0036030	$0.005323	$0.005662	$0.0032440
2021-12-17	$0.005323	$0.006549	$0.006733	$0.0034100
2021-12-18	$0.006549	$0.006774	$0.007025	$0.005196
2021-12-19	$0.006774	$0.006774	$0.007126	$0.0038060
2021-12-20	$0.006774	$0.006591	$0.006984	$0.0031380
2021-12-21	$0.006591	$0.0042940	$0.006917	$0.0033650
2021-12-22	$0.0042940	$0.006219	$0.006601	$0.0033310
2021-12-23	$0.006219	$0.006622	$0.007185	$0.0037140
2021-12-24	$0.006622	$0.006586	$0.007074	$0.0036600
2021-12-25	$0.006586	$0.007122	$0.007261	$0.005921
2021-12-26	$0.007122	$0.007248	$0.007503	$0.0040380
2021-12-27	$0.007248	$0.006652	$0.007271	$0.0036130
2021-12-28	$0.006652	$0.0039190	$0.006703	$0.0029710
2021-12-29	$0.0039190	$0.0033050	$0.006215	$0.0032120
2021-12-30	$0.0033050	$0.0046790	$0.005169	$0.0032620
2021-12-31	$0.0046790	$0.0049030	$0.006508	$0.0031700
2022-01-01	$0.0049030	$0.006179	$0.006832	$0.0030220
2022-01-02	$0.006179	$0.006766	$0.006894	$0.0033460
2022-01-03	$0.006766	$0.006042	$0.007062	$0.0031910
2022-01-04	$0.006042	$0.0036180	$0.006675	$0.0031020
2022-01-05	$0.0036180	$0.0031260	$0.005652	$0.0029780
2022-01-06	$0.0031260	$0.0031510	$0.005822	$0.0029690
2022-01-07	$0.0031510	$0.005536	$0.005680	$0.0029630
2022-01-08	$0.005536	$0.0032090	$0.005972	$0.0030820
2022-01-09	$0.0032090	$0.0047180	$0.005268	$0.0029870
2022-01-10	$0.0047180	$0.0048960	$0.005379	$0.0028370
2022-01-11	$0.0048960	$0.0049620	$0.005049	$0.0030160
2022-01-12	$0.0049620	$0.005120	$0.005386	$0.0030030
2022-01-13	$0.005120	$0.005087	$0.005594	$0.0029810
2022-01-14	$0.005087	$0.0047400	$0.005314	$0.0030110
2022-01-15	$0.0047400	$0.005296	$0.005448	$0.0034480
2022-01-16	$0.005296	$0.007734	$0.0124400	$0.0033870
2022-01-17	$0.007734	$0.006171	$0.007843	$0.005984
2022-01-18	$0.006171	$0.005819	$0.006822	$0.005521
2022-01-19	$0.005819	$0.005562	$0.006193	$0.0037020
2022-01-20	$0.005562	$0.0031690	$0.006080	$0.0031680
2022-01-21	$0.0031690	$0.0030660	$0.005841	$0.0028540
2022-01-22	$0.0030660	$0.0036560	$0.005721	$0.0018810
2022-01-23	$0.0036560	$0.0042970	$0.0048810	$0.0020420
2022-01-24	$0.0042970	$0.0024280	$0.0049640	$0.0019450
2022-01-25	$0.0024280	$0.0041000	$0.0044990	$0.0020410
2022-01-26	$0.0041000	$0.0026720	$0.005060	$0.0023950
2022-01-27	$0.0026720	$0.0038730	$0.0041730	$0.0025990
2022-01-28	$0.0038730	$0.005078	$0.005202	$0.0031730
2022-01-29	$0.005078	$0.005266	$0.005647	$0.0032360
2022-01-30	$0.005266	$0.005286	$0.005430	$0.0031840
2022-01-31	$0.005286	$0.0030280	$0.005683	$0.0030220
2022-02-01	$0.0030280	$0.005535	$0.005791	$0.0029260
2022-02-02	$0.005535	$0.005614	$0.006002	$0.0032370
2022-02-03	$0.005614	$0.006007	$0.008057	$0.0033700
2022-02-04	$0.006007	$0.006026	$0.006152	$0.0034580
2022-02-05	$0.006026	$0.005923	$0.006355	$0.005411
2022-02-06	$0.005923	$0.006005	$0.006143	$0.0031440
2022-02-07	$0.006005	$0.005968	$0.006250	$0.0031160
2022-02-08	$0.005968	$0.006439	$0.006577	$0.0030050
2022-02-09	$0.006439	$0.006743	$0.006915	$0.0034090
2022-02-10	$0.006743	$0.005643	$0.006762	$0.0030400
2022-02-11	$0.005643	$0.005352	$0.007230	$0.0030100
2022-02-12	$0.005352	$0.006132	$0.006322	$0.005089
2022-02-13	$0.006132	$0.006379	$0.006729	$0.005179
2022-02-14	$0.006379	$0.006316	$0.006487	$0.005935
2022-02-15	$0.006316	$0.006295	$0.006601	$0.005837
2022-02-16	$0.006295	$0.005799	$0.006420	$0.0038480
2022-02-17	$0.005799	$0.005467	$0.006132	$0.0049480
2022-02-18	$0.005467	$0.005865	$0.006257	$0.0043380
2022-02-19	$0.005865	$0.005829	$0.006005	$0.0049330
2022-02-20	$0.005829	$0.005706	$0.006031	$0.005341
2022-02-21	$0.005706	$0.005214	$0.006052	$0.0046880
2022-02-22	$0.005214	$0.005280	$0.005420	$0.0043240
2022-02-23	$0.005280	$0.005122	$0.005454	$0.0040440
2022-02-24	$0.005122	$0.0037050	$0.005137	$0.0032170
2022-02-25	$0.0037050	$0.007077	$0.008413	$0.0036710
2022-02-26	$0.007077	$0.007370	$0.007693	$0.006549
2022-02-27	$0.007370	$0.006550	$0.007574	$0.006456
2022-02-28	$0.006550	$0.008031	$0.008745	$0.006463
2022-03-01	$0.008031	$0.007672	$0.008428	$0.007417
2022-03-02	$0.007672	$0.008145	$0.008600	$0.007487
2022-03-03	$0.008145	$0.007118	$0.008235	$0.007040
2022-03-04	$0.007118	$0.006648	$0.007206	$0.006398
2022-03-05	$0.006648	$0.006828	$0.006896	$0.006411
2022-03-06	$0.006828	$0.006652	$0.007104	$0.006450
2022-03-07	$0.006652	$0.005673	$0.006767	$0.005558
2022-03-08	$0.005673	$0.005501	$0.005817	$0.005330
2022-03-09	$0.005501	$0.005911	$0.006446	$0.005360
2022-03-10	$0.005911	$0.005511	$0.005923	$0.005252
2022-03-11	$0.005511	$0.007301	$0.007830	$0.005167
2022-03-12	$0.007301	$0.006311	$0.007889	$0.006201
2022-03-13	$0.006311	$0.007512	$0.008307	$0.006155
2022-03-14	$0.007512	$0.006343	$0.007512	$0.005900
2022-03-15	$0.006343	$0.005984	$0.006763	$0.005945
2022-03-16	$0.005984	$0.005824	$0.006005	$0.005660
2022-03-17	$0.005824	$0.007008	$0.007728	$0.005816
2022-03-18	$0.007008	$0.006580	$0.007675	$0.006062
2022-03-19	$0.006580	$0.006392	$0.006739	$0.006281
2022-03-20	$0.006392	$0.006251	$0.006518	$0.006017
2022-03-21	$0.006251	$0.006368	$0.006583	$0.006076
2022-03-22	$0.006368	$0.006474	$0.006523	$0.006263
2022-03-23	$0.006474	$0.006443	$0.006582	$0.006233
2022-03-24	$0.006443	$0.006560	$0.006695	$0.006291
2022-03-25	$0.006560	$0.006529	$0.006640	$0.006346
2022-03-26	$0.006529	$0.006413	$0.006570	$0.006321
2022-03-27	$0.006413	$0.006520	$0.006630	$0.006289
2022-03-28	$0.006520	$0.006750	$0.007145	$0.006490
2022-03-29	$0.006750	$0.006902	$0.007158	$0.006608
2022-03-30	$0.006902	$0.006890	$0.006960	$0.006667
2022-03-31	$0.006890	$0.006640	$0.007024	$0.006582
2022-04-01	$0.006640	$0.006884	$0.006989	$0.006355
2022-04-02	$0.006884	$0.006690	$0.006978	$0.006558
2022-04-03	$0.006690	$0.006878	$0.007504	$0.006641
2022-04-04	$0.006878	$0.006752	$0.007156	$0.006730
2022-04-05	$0.006752	$0.007268	$0.007574	$0.006752
2022-04-06	$0.007268	$0.007139	$0.007399	$0.006653
2022-04-07	$0.007139	$0.007120	$0.007279	$0.006706
2022-04-08	$0.007120	$0.006805	$0.007599	$0.006704
2022-04-09	$0.006805	$0.006739	$0.007009	$0.006550
2022-04-10	$0.006739	$0.006810	$0.006910	$0.006700
2022-04-11	$0.006810	$0.006370	$0.006996	$0.006305
2022-04-12	$0.006370	$0.006310	$0.006488	$0.006076
2022-04-13	$0.006310	$0.006618	$0.006715	$0.006260
2022-04-14	$0.006618	$0.006520	$0.006660	$0.006376
2022-04-15	$0.006520	$0.006570	$0.006590	$0.006066
2022-04-16	$0.006570	$0.006560	$0.006680	$0.006126
2022-04-17	$0.006560	$0.006513	$0.006680	$0.006296
2022-04-18	$0.006513	$0.006790	$0.007489	$0.005946
2022-04-19	$0.006790	$0.007990	$0.0110000	$0.006540
2022-04-20	$0.007990	$0.007017	$0.008530	$0.006820
2022-04-21	$0.007017	$0.006660	$0.007140	$0.006140
2022-04-22	$0.006660	$0.006327	$0.006660	$0.005811
2022-04-23	$0.006327	$0.006300	$0.006450	$0.006229
2022-04-24	$0.006300	$0.006530	$0.007261	$0.005802
2022-04-25	$0.006530	$0.006900	$0.007410	$0.006400
2022-04-26	$0.006900	$0.006439	$0.007239	$0.006329
2022-04-27	$0.006439	$0.006520	$0.007148	$0.006319
2022-04-28	$0.006520	$0.006320	$0.006830	$0.005920
2022-04-29	$0.006320	$0.006259	$0.006460	$0.005217
2022-04-30	$0.006259	$0.006219	$0.006612	$0.005999
2022-05-01	$0.006219	$0.006124	$0.006664	$0.005873
2022-05-02	$0.006124	$0.006409	$0.006549	$0.005015
2022-05-03	$0.006409	$0.006488	$0.006578	$0.0048200
2022-05-04	$0.006488	$0.006668	$0.006819	$0.005479
2022-05-05	$0.006668	$0.006278	$0.006818	$0.005034
2022-05-06	$0.006278	$0.006288	$0.006338	$0.0047570
2022-05-07	$0.006288	$0.006109	$0.006820	$0.0046990
2022-05-08	$0.006109	$0.005862	$0.006169	$0.005790
2022-05-09	$0.005862	$0.005169	$0.006118	$0.0043670
2022-05-10	$0.005169	$0.005439	$0.006508	$0.0043670
2022-05-11	$0.005439	$0.0029870	$0.005517	$0.0029380
2022-05-12	$0.0029870	$0.0028020	$0.0030720	$0.0022820
2022-05-13	$0.0028020	$0.0034950	$0.0038730	$0.0027640
2022-05-14	$0.0034950	$0.0030040	$0.0038740	$0.0026840
2022-05-15	$0.0030040	$0.0031270	$0.0033860	$0.0027870
2022-05-16	$0.0031270	$0.0031210	$0.0032860	$0.0028950
2022-05-17	$0.0031210	$0.0034570	$0.0034770	$0.0031170
2022-05-18	$0.0034570	$0.0037240	$0.0049790	$0.0030220
2022-05-19	$0.0037240	$0.0039150	$0.0041520	$0.0029320
2022-05-20	$0.0039150	$0.0037060	$0.0040140	$0.0031000
2022-05-21	$0.0037060	$0.0037160	$0.0048850	$0.0032280
2022-05-22	$0.0037160	$0.0036260	$0.0037870	$0.0030810
2022-05-23	$0.0036260	$0.0034200	$0.0040790	$0.0030880
2022-05-24	$0.0034200	$0.0036400	$0.0037630	$0.0029920
2022-05-25	$0.0036400	$0.0037440	$0.0038210	$0.0031490
2022-05-26	$0.0037440	$0.0033670	$0.0038090	$0.0030260
2022-05-27	$0.0033670	$0.0036160	$0.0037850	$0.0030630
2022-05-28	$0.0036160	$0.0035960	$0.0036670	$0.0028970
2022-05-29	$0.0035960	$0.0038330	$0.0040060	$0.0030010
2022-05-30	$0.0038330	$0.0039840	$0.0040170	$0.0030830
2022-05-31	$0.0039840	$0.0040070	$0.0042360	$0.0037030
2022-06-01	$0.0040070	$0.0039250	$0.0040380	$0.0031230
2022-06-02	$0.0039250	$0.0039880	$0.0039980	$0.0031030
2022-06-03	$0.0039880	$0.0039170	$0.0040670	$0.0030690
2022-06-04	$0.0039170	$0.0039180	$0.0041080	$0.0031980
2022-06-05	$0.0039180	$0.0039870	$0.0046570	$0.0037250
2022-06-06	$0.0039870	$0.0039730	$0.0040450	$0.0032050
2022-06-07	$0.0039730	$0.0041480	$0.0047050	$0.0037350
2022-06-08	$0.0041480	$0.0036440	$0.0042170	$0.0036440
2022-06-09	$0.0036440	$0.0039850	$0.0040630	$0.0028540
2022-06-10	$0.0039850	$0.0038870	$0.0039860	$0.0029590
2022-06-11	$0.0038870	$0.0036070	$0.0039360	$0.0034740
2022-06-12	$0.0036070	$0.0036920	$0.0039000	$0.0031190
2022-06-13	$0.0036920	$0.0029570	$0.0036900	$0.0027150
2022-06-14	$0.0029570	$0.0032300	$0.0033260	$0.0028500
2022-06-15	$0.0032300	$0.0034550	$0.0034960	$0.0028510
2022-06-16	$0.0034550	$0.0033610	$0.0035830	$0.0026430
2022-06-17	$0.0033610	$0.0036320	$0.0040990	$0.0025680
2022-06-18	$0.0036320	$0.0030810	$0.0036430	$0.0027460
2022-06-19	$0.0030810	$0.0034160	$0.0035060	$0.0030310
2022-06-20	$0.0034160	$0.0026920	$0.0035260	$0.0026920
2022-06-21	$0.0026920	$0.0031970	$0.0035330	$0.0026340
2022-06-22	$0.0031970	$0.0032750	$0.0035310	$0.0024440
2022-06-23	$0.0032750	$0.0033800	$0.0034910	$0.0025720
2022-06-24	$0.0033800	$0.0034610	$0.0034710	$0.0025180
2022-06-25	$0.0034610	$0.0033110	$0.0034660	$0.0025700
2022-06-26	$0.0033110	$0.0032570	$0.0033760	$0.0025590
2022-06-27	$0.0032570	$0.0033350	$0.0033960	$0.0029570
2022-06-28	$0.0033350	$0.0029950	$0.0034780	$0.0029950
2022-06-29	$0.0029950	$0.0032060	$0.0033360	$0.0026230
2022-06-30	$0.0032060	$0.0034260	$0.0040760	$0.0027750
2022-07-01	$0.0034260	$0.0034300	$0.0036760	$0.0026610
2022-07-02	$0.0034300	$0.0032550	$0.0034390	$0.0023090
2022-07-03	$0.0032550	$0.0033760	$0.0034840	$0.0025790
2022-07-04	$0.0033760	$0.0025130	$0.0034930	$0.0024750
2022-07-05	$0.0025130	$0.0025070	$0.0036550	$0.0024590
2022-07-06	$0.0025070	$0.0026370	$0.0035940	$0.0024050
2022-07-07	$0.0026370	$0.0035450	$0.0036470	$0.0026370
2022-07-08	$0.0035450	$0.0032180	$0.0036800	$0.0027470
2022-07-09	$0.0032180	$0.0030730	$0.0032870	$0.0026570
2022-07-10	$0.0030730	$0.0028720	$0.0030930	$0.0025460
2022-07-11	$0.0028720	$0.0027080	$0.0029160	$0.0023680
2022-07-12	$0.0027080	$0.0023450	$0.0027070	$0.0020200
2022-07-13	$0.0023450	$0.0023940	$0.0025730	$0.0020060
2022-07-14	$0.0023940	$0.0023580	$0.0024240	$0.0019550
2022-07-15	$0.0023580	$0.0021960	$0.0024730	$0.0021800
2022-07-16	$0.0021960	$0.0023890	$0.0024330	$0.0021070
2022-07-17	$0.0023890	$0.0022990	$0.0023990	$0.0021740
2022-07-18	$0.0022990	$0.0022000	$0.0024730	$0.0021420
2022-07-19	$0.0022000	$0.0023530	$0.0024070	$0.0020550
2022-07-20	$0.0023530	$0.0027250	$0.0040150	$0.0021450
2022-07-21	$0.0027250	$0.0025250	$0.0033480	$0.0022890
2022-07-22	$0.0025250	$0.0021030	$0.0025250	$0.0021010
2022-07-23	$0.0021030	$0.0021580	$0.0022840	$0.0021010
2022-07-24	$0.0021580	$0.0021940	$0.0021960	$0.0021000
2022-07-25	$0.0021940	$0.0019980	$0.0021940	$0.0019580
2022-07-26	$0.0019980	$0.0019570	$0.0020370	$0.0018930
2022-07-27	$0.0019570	$0.0019840	$0.0020590	$0.0019000
2022-07-28	$0.0019840	$0.0020470	$0.0020870	$0.0019400
2022-07-29	$0.0020470	$0.0020820	$0.0021750	$0.0020060
2022-07-30	$0.0020820	$0.0021090	$0.0021680	$0.0020440
2022-07-31	$0.0021090	$0.0020970	$0.0021710	$0.0020580
2022-08-01	$0.0020970	$0.0020090	$0.0021110	$0.0020000
2022-08-02	$0.0020090	$0.0019980	$0.0021680	$0.0019800
2022-08-03	$0.0019980	$0.0020880	$0.0021580	$0.0019500
2022-08-04	$0.0020880	$0.0020070	$0.0021260	$0.0020070
2022-08-05	$0.0020070	$0.0020260	$0.0020950	$0.0020070
2022-08-06	$0.0020260	$0.0020950	$0.0020960	$0.0020230
2022-08-07	$0.0020950	$0.0019640	$0.0021410	$0.0019560
2022-08-08	$0.0019640	$0.0019370	$0.0020970	$0.0018000
2022-08-09	$0.0019370	$0.0019290	$0.0019980	$0.0019230
2022-08-10	$0.0019290	$0.0020040	$0.0020940	$0.0019250
2022-08-11	$0.0020040	$0.0020000	$0.0020630	$0.0019690
2022-08-12	$0.0020000	$0.0019130	$0.0020270	$0.0019000
2022-08-13	$0.0019130	$0.0019880	$0.0019900	$0.0019120
2022-08-14	$0.0019880	$0.0021130	$0.0042490	$0.0019520
2022-08-15	$0.0021130	$0.0020030	$0.0021440	$0.0019740
2022-08-16	$0.0020030	$0.0019700	$0.0020980	$0.0019700
2022-08-17	$0.0019700	$0.0019500	$0.0020580	$0.0019500
2022-08-18	$0.0019500	$0.0019170	$0.0019700	$0.0019030
2022-08-19	$0.0019170	$0.0017460	$0.0019350	$0.0017350
2022-08-20	$0.0017460	$0.0017140	$0.0017760	$0.0017110
2022-08-21	$0.0017140	$0.0017590	$0.0018050	$0.0017130
2022-08-22	$0.0017590	$0.0017220	$0.0018400	$0.0017120
2022-08-23	$0.0017220	$0.0018270	$0.0019600	$0.0017140
2022-08-24	$0.0018270	$0.0021790	$0.0034990	$0.0017860
2022-08-25	$0.0021790	$0.0021860	$0.0025160	$0.0020600
2022-08-26	$0.0021860	$0.0020030	$0.0022510	$0.0020000
2022-08-27	$0.0020030	$0.0019550	$0.0020510	$0.0019270
2022-08-28	$0.0019550	$0.0021220	$0.0024510	$0.0019250
2022-08-29	$0.0021220	$0.0020060	$0.0023420	$0.0019790
2022-08-30	$0.0020060	$0.0019980	$0.0020720	$0.0019480
2022-08-31	$0.0019980	$0.0019520	$0.0020000	$0.0019220
2022-09-01	$0.0019520	$0.0020170	$0.0026520	$0.0019000
2022-09-02	$0.0020170	$0.0021390	$0.0023170	$0.0019900
2022-09-03	$0.0021390	$0.0021490	$0.0021760	$0.0020440
2022-09-04	$0.0021490	$0.0022210	$0.0023120	$0.0021240
2022-09-05	$0.0022210	$0.0022080	$0.0022360	$0.0021880
2022-09-06	$0.0022080	$0.0023170	$0.0024700	$0.0021250
2022-09-07	$0.0023170	$0.0025300	$0.0025430	$0.0023170
2022-09-08	$0.0025300	$0.0024310	$0.0025290	$0.0023930
2022-09-09	$0.0024310	$0.0024510	$0.0025050	$0.0024310
2022-09-10	$0.0024510	$0.0024800	$0.0025010	$0.0023560
2022-09-11	$0.0024800	$0.0025000	$0.0025050	$0.0024770
2022-09-12	$0.0025000	$0.0025000	$0.0025040	$0.0024450
2022-09-13	$0.0025000	$0.0025000	$0.0026790	$0.0024210
2022-09-14	$0.0025000	$0.0025100	$0.0025550	$0.0024280
2022-09-15	$0.0025100	$0.0024810	$0.0025480	$0.0024690
2022-09-16	$0.0024810	$0.0024010	$0.0025750	$0.0023480
2022-09-17	$0.0024010	$0.0024570	$0.0025010	$0.0023400
2022-09-18	$0.0024570	$0.0024440	$0.0025440	$0.0024350
2022-09-19	$0.0024440	$0.0025820	$0.0025840	$0.0023710
2022-09-20	$0.0025820	$0.0024690	$0.0035000	$0.0024090
2022-09-21	$0.0024690	$0.0025090	$0.0025730	$0.0023460
2022-09-22	$0.0025090	$0.0024790	$0.0025740	$0.0023870
2022-09-23	$0.0024790	$0.0025290	$0.0025550	$0.0024210
2022-09-24	$0.0025290	$0.0025080	$0.0025850	$0.0024600
2022-09-25	$0.0025080	$0.0024470	$0.0025090	$0.0022950
2022-09-26	$0.0024470	$0.0024300	$0.0024680	$0.0023850
2022-09-27	$0.0024300	$0.0023900	$0.0026010	$0.0023090
2022-09-28	$0.0023900	$0.0024530	$0.0025570	$0.0023650
2022-09-29	$0.0024530	$0.0024330	$0.0025100	$0.0023490
2022-09-30	$0.0024330	$0.0024330	$0.0024330	$0.0024330
2022-10-01	$0.0024330	$0.0022700	$0.0024420	$0.0022580
2022-10-02	$0.0022700	$0.0021270	$0.0023270	$0.0021230
2022-10-03	$0.0021270	$0.0020090	$0.0021610	$0.0019910
2022-10-04	$0.0020090	$0.0020680	$0.0021130	$0.0020000
2022-10-05	$0.0020680	$0.0020520	$0.0020870	$0.0020040
2022-10-06	$0.0020520	$0.0020210	$0.0020600	$0.0019990
2022-10-07	$0.0020210	$0.0020200	$0.0020510	$0.0020200
2022-10-08	$0.0020200	$0.0020440	$0.0020530	$0.0020200
2022-10-09	$0.0020440	$0.0021180	$0.0021180	$0.0020030
2022-10-10	$0.0021180	$0.0020040	$0.0021180	$0.0019130
2022-10-11	$0.0020040	$0.0020000	$0.0020100	$0.0019690
2022-10-12	$0.0020000	$0.0019800	$0.0020030	$0.0019710
2022-10-13	$0.0019800	$0.0019890	$0.0020100	$0.0019200
2022-10-14	$0.0019890	$0.0020010	$0.0020180	$0.0019600
2022-10-15	$0.0020010	$0.0020030	$0.0020270	$0.0019740
2022-10-16	$0.0020030	$0.0020020	$0.0020460	$0.0019790
2022-10-17	$0.0020020	$0.0020050	$0.0020070	$0.0019410
2022-10-18	$0.0020050	$0.0019650	$0.0020170	$0.0019440
2022-10-19	$0.0019650	$0.0019640	$0.0019980	$0.0019630
2022-10-20	$0.0019640	$0.0019540	$0.0020080	$0.0019480
2022-10-21	$0.0019540	$0.0020040	$0.0022530	$0.0019500
2022-10-22	$0.0020040	$0.0019920	$0.0020500	$0.0019400
2022-10-23	$0.0019920	$0.0020000	$0.0020050	$0.0019350
2022-10-24	$0.0020000	$0.0019640	$0.0020150	$0.0019320
2022-10-25	$0.0019640	$0.0020000	$0.0020100	$0.0019570
2022-10-26	$0.0020000	$0.0020000	$0.0020340	$0.0019470
2022-10-27	$0.0020000	$0.0019530	$0.0020710	$0.0019400
2022-10-28	$0.0019530	$0.0020020	$0.0020050	$0.0018730
2022-10-29	$0.0020020	$0.0020030	$0.0020060	$0.0018430
2022-10-30	$0.0020030	$0.0020030	$0.0020110	$0.0019530
2022-10-31	$0.0020030	$0.0020140	$0.0021110	$0.0019420
2022-11-01	$0.0020140	$0.0020040	$0.0020790	$0.0019840
2022-11-02	$0.0020040	$0.0020080	$0.0024550	$0.0019190
2022-11-03	$0.0020080	$0.0020080	$0.0020470	$0.0018790
2022-11-04	$0.0020080	$0.0020000	$0.0020630	$0.0018650
2022-11-05	$0.0020000	$0.0020010	$0.0020580	$0.0019150
2022-11-06	$0.0020010	$0.0020510	$0.0020530	$0.0019290
2022-11-07	$0.0020510	$0.0020020	$0.0020510	$0.0018770
2022-11-08	$0.0020020	$0.0018190	$0.0020350	$0.0018030
2022-11-09	$0.0018190	$0.0015120	$0.0018330	$0.0014170
2022-11-10	$0.0015120	$0.0015430	$0.0015890	$0.0013950
2022-11-11	$0.0015430	$0.0013230	$0.0015430	$0.0012830
2022-11-12	$0.0013230	$0.0013080	$0.0013590	$0.0012830
2022-11-13	$0.0013080	$0.0012970	$0.0013580	$0.0011960
2022-11-14	$0.0012970	$0.0013070	$0.0013900	$0.0011770
2022-11-15	$0.0013070	$0.0012880	$0.0014010	$0.0012410
2022-11-16	$0.0012880	$0.0012400	$0.0013930	$0.0012400
2022-11-17	$0.0012400	$0.0012990	$0.0013250	$0.0012100
2022-11-18	$0.0012990	$0.0012980	$0.0013180	$0.0012910
2022-11-19	$0.0012980	$0.0013580	$0.0015650	$0.0012990
2022-11-20	$0.0013580	$0.0013570	$0.0015190	$0.0013490
2022-11-21	$0.0013570	$0.0013000	$0.0013580	$0.0012120
2022-11-22	$0.0013000	$0.0013000	$0.0013080	$0.0012860
2022-11-23	$0.0013000	$0.0013190	$0.0013200	$0.0012990
2022-11-24	$0.0013190	$0.0013070	$0.0013390	$0.0013000
2022-11-25	$0.0013070	$0.0013020	$0.0013090	$0.0012620
2022-11-26	$0.0013020	$0.0013060	$0.0013090	$0.0012960
2022-11-27	$0.0013060	$0.0013070	$0.0013330	$0.0012810
2022-11-28	$0.0013070	$0.0013010	$0.0013080	$0.0012790
2022-11-29	$0.0013010	$0.0013050	$0.0013100	$0.0012810
2022-11-30	$0.0013050	$0.0013100	$0.0013390	$0.0012830
2022-12-01	$0.0013100	$0.0013090	$0.0013250	$0.0012850
2022-12-02	$0.0013090	$0.0012910	$0.0013190	$0.0012910
2022-12-03	$0.0012910	$0.0012910	$0.0013060	$0.0012900
2022-12-04	$0.0012910	$0.0013030	$0.0013070	$0.0012910
2022-12-05	$0.0013030	$0.0012840	$0.0013090	$0.0012830
2022-12-06	$0.0012840	$0.0013000	$0.0013050	$0.0012840
2022-12-07	$0.0013000	$0.0013060	$0.0013070	$0.0012890
2022-12-08	$0.0013060	$0.0013020	$0.0013110	$0.0012960
2022-12-09	$0.0013020	$0.0013020	$0.0013110	$0.0012890
2022-12-10	$0.0013020	$0.0013020	$0.0013100	$0.0012900
2022-12-11	$0.0013020	$0.0013050	$0.0013300	$0.0013000
2022-12-12	$0.0013050	$0.0013250	$0.0013280	$0.0012740
2022-12-13	$0.0013250	$0.0012710	$0.0013250	$0.0012700
2022-12-14	$0.0012710	$0.0012840	$0.0013020	$0.0012710
2022-12-15	$0.0012840	$0.0013670	$0.0016010	$0.0012780
2022-12-16	$0.0013670	$0.0012490	$0.0014900	$0.0012470
2022-12-17	$0.0012490	$0.0013090	$0.0013100	$0.0012030
2022-12-18	$0.0013090	$0.0012780	$0.0013250	$0.0012780
2022-12-19	$0.0012780	$0.0012610	$0.0012820	$0.0012500
2022-12-20	$0.0012610	$0.0013040	$0.0013090	$0.0012610
2022-12-21	$0.0013040	$0.0013050	$0.0013090	$0.0012870
2022-12-22	$0.0013050	$0.0013020	$0.0013060	$0.0012930
2022-12-23	$0.0013020	$0.0013260	$0.0013340	$0.0012740
2022-12-24	$0.0013260	$0.0013300	$0.0013320	$0.0013100
2022-12-25	$0.0013300	$0.0013150	$0.0013380	$0.0013010
2022-12-26	$0.0013150	$0.0013100	$0.0013920	$0.0012980
2022-12-27	$0.0013100	$0.0013000	$0.0013330	$0.0013000
2022-12-28	$0.0013000	$0.0013400	$0.0016210	$0.0013000
2022-12-29	$0.0013400	$0.0013090	$0.0013490	$0.0012820
2022-12-30	$0.0013090	$0.0013160	$0.0013250	$0.0012810
2022-12-31	$0.0013160	$0.0013000	$0.0013290	$0.0012990
2023-01-01	$0.0013000	$0.0013060	$0.0013640	$0.0011910
2023-01-02	$0.0013060	$0.0013140	$0.0013390	$0.0012880
2023-01-03	$0.0013140	$0.0013000	$0.0013350	$0.0012930
2023-01-04	$0.0013000	$0.0013100	$0.0013470	$0.0013000
2023-01-05	$0.0013100	$0.0013080	$0.0013100	$0.0012840
2023-01-06	$0.0013080	$0.0013170	$0.0013330	$0.0012800
2023-01-07	$0.0013170	$0.0013160	$0.0013460	$0.0013000
2023-01-08	$0.0013160	$0.0013030	$0.0013400	$0.0013000
2023-01-09	$0.0013030	$0.0013550	$0.0015120	$0.0013000
2023-01-10	$0.0013550	$0.0014190	$0.0014760	$0.0013240
2023-01-11	$0.0014190	$0.0013490	$0.0014440	$0.0013150
2023-01-12	$0.0013490	$0.0013300	$0.0013720	$0.0013000
2023-01-13	$0.0013300	$0.0013010	$0.0013300	$0.0013000
2023-01-14	$0.0013010	$0.0013210	$0.0013450	$0.0013010
2023-01-15	$0.0013210	$0.0013160	$0.0013280	$0.0013010
2023-01-16	$0.0013160	$0.0013500	$0.0013650	$0.0013010
2023-01-17	$0.0013500	$0.0013470	$0.0013920	$0.0013220
2023-01-18	$0.0013470	$0.0013040	$0.0013800	$0.0013000
2023-01-19	$0.0013040	$0.0013430	$0.0013480	$0.0013040
2023-01-20	$0.0013430	$0.0013040	$0.0013520	$0.0013040
2023-01-21	$0.0013040	$0.0013040	$0.0013550	$0.0013040
2023-01-22	$0.0013040	$0.0013110	$0.0013330	$0.0013010
2023-01-23	$0.0013110	$0.0013130	$0.0013220	$0.0013030
2023-01-24	$0.0013130	$0.0013660	$0.0014620	$0.0013090
2023-01-25	$0.0013660	$0.0013380	$0.0013920	$0.0013380
2023-01-26	$0.0013380	$0.0013210	$0.0013560	$0.0013000
2023-01-27	$0.0013210	$0.0013240	$0.0013540	$0.0013050
2023-01-28	$0.0013240	$0.0013040	$0.0013300	$0.0013000
2023-01-29	$0.0013040	$0.0013030	$0.0013250	$0.0013010
2023-01-30	$0.0013030	$0.0013040	$0.0013750	$0.0013030
2023-01-31	$0.0013040	$0.0013040	$0.0013140	$0.0013040
2023-02-01	$0.0013040	$0.0013240	$0.0013240	$0.0013010
2023-02-02	$0.0013240	$0.0013110	$0.0013320	$0.0012470
2023-02-03	$0.0013110	$0.0013040	$0.0014190	$0.0013000
2023-02-04	$0.0013040	$0.0013120	$0.0013180	$0.0013000
2023-02-05	$0.0013120	$0.0013400	$0.0014860	$0.0013040
2023-02-06	$0.0013400	$0.0013050	$0.0013490	$0.0013050
2023-02-07	$0.0013050	$0.0013280	$0.0013400	$0.0013010
2023-02-08	$0.0013280	$0.0013080	$0.0013470	$0.0012950
2023-02-09	$0.0013080	$0.0012980	$0.0013330	$0.0012940
2023-02-10	$0.0012980	$0.0012950	$0.0013050	$0.0012910
2023-02-11	$0.0012950	$0.0012930	$0.0013020	$0.0012870
2023-02-12	$0.0012930	$0.0012860	$0.0013000	$0.0012820
2023-02-13	$0.0012860	$0.0012690	$0.0013100	$0.0012670
2023-02-14	$0.0012690	$0.0012710	$0.0012750	$0.0012550
2023-02-15	$0.0012710	$0.0013050	$0.0013100	$0.0012510
2023-02-16	$0.0013050	$0.0013040	$0.0013220	$0.0012960
2023-02-17	$0.0013040	$0.0013020	$0.0013330	$0.0012980
2023-02-18	$0.0013020	$0.0013570	$0.0014270	$0.0013000
2023-02-19	$0.0013570	$0.0015480	$0.0018680	$0.0013570
2023-02-20	$0.0015480	$0.0014950	$0.0015650	$0.0014050
2023-02-21	$0.0014950	$0.0014090	$0.0015350	$0.0014050
2023-02-22	$0.0014090	$0.0013370	$0.0014090	$0.0013040
2023-02-23	$0.0013370	$0.0013870	$0.0014830	$0.0013200
2023-02-24	$0.0013870	$0.0013370	$0.0013880	$0.0013340
2023-02-25	$0.0013370	$0.0013240	$0.0013670	$0.0013120
2023-02-26	$0.0013240	$0.0013030	$0.0013430	$0.0013020
2023-02-27	$0.0013030	$0.0012890	$0.0013140	$0.0012880
2023-02-28	$0.0012890	$0.0013030	$0.0014000	$0.0012890
2023-03-01	$0.0013030	$0.0013110	$0.0013620	$0.0013010
2023-03-02	$0.0013110	$0.0013030	$0.0013350	$0.0012760
2023-03-03	$0.0013030	$0.0013070	$0.0014960	$0.0012410
2023-03-04	$0.0013070	$0.0013110	$0.0013320	$0.0013000
2023-03-05	$0.0013110	$0.0013200	$0.0013630	$0.0013020
2023-03-06	$0.0013200	$0.0013170	$0.0013360	$0.0013000
2023-03-07	$0.0013170	$0.0013360	$0.0013850	$0.0013000
2023-03-08	$0.0013360	$0.0012890	$0.0013430	$0.0012820
2023-03-09	$0.0012890	$0.0012270	$0.0012920	$0.0011890
2023-03-10	$0.0012270	$0.0011820	$0.0012310	$0.0011330
2023-03-11	$0.0011820	$0.0012610	$0.0012610	$0.0011380
2023-03-12	$0.0012610	$0.0012990	$0.0013130	$0.0012540
2023-03-13	$0.0012990	$0.0012980	$0.0013180	$0.0012630
2023-03-14	$0.0012980	$0.0012750	$0.0013330	$0.0012710
2023-03-15	$0.0012750	$0.0012640	$0.0013000	$0.0012190
2023-03-16	$0.0012640	$0.0013030	$0.0013070	$0.0012100
2023-03-17	$0.0013030	$0.0013090	$0.0013190	$0.0012830
2023-03-18	$0.0013090	$0.0013040	$0.0013300	$0.0012840
2023-03-19	$0.0013040	$0.0012920	$0.0013210	$0.0012910
2023-03-20	$0.0012920	$0.0013000	$0.0013090	$0.0012840
2023-03-21	$0.0013000	$0.0013060	$0.0013060	$0.0012860
2023-03-22	$0.0013060	$0.0013040	$0.0013140	$0.0012760
2023-03-23	$0.0013040	$0.0012820	$0.0013040	$0.0012640
2023-03-24	$0.0012820	$0.0012860	$0.0012890	$0.0012420
2023-03-25	$0.0012860	$0.0013030	$0.0013110	$0.0012580
2023-03-26	$0.0013030	$0.0012800	$0.0013100	$0.0012740
2023-03-27	$0.0012800	$0.0012970	$0.0012970	$0.0012730
2023-03-28	$0.0012970	$0.0013030	$0.0013080	$0.0012960
2023-03-29	$0.0013030	$0.0013010	$0.0013250	$0.0012910
2023-03-30	$0.0013010	$0.0013020	$0.0013420	$0.0012540
2023-03-31	$0.0013020	$0.0013130	$0.0013630	$0.0012990
2023-04-01	$0.0013130	$0.0012910	$0.0013130	$0.0012700
2023-04-02	$0.0012910	$0.0012990	$0.0012990	$0.0012800
2023-04-03	$0.0012990	$0.0013080	$0.0013110	$0.0012990
2023-04-04	$0.0013080	$0.0012970	$0.0013080	$0.0012890
2023-04-05	$0.0012970	$0.0012980	$0.0013000	$0.0012950
2023-04-06	$0.0012980	$0.0012970	$0.0013050	$0.0012960
2023-04-07	$0.0012970	$0.0013010	$0.0013130	$0.0012900
2023-04-08	$0.0013010	$0.0013010	$0.0013110	$0.0012990
2023-04-09	$0.0013010	$0.0012580	$0.0013020	$0.0012550
2023-04-10	$0.0012580	$0.0013350	$0.0014330	$0.0012070
2023-04-11	$0.0013350	$0.0013260	$0.0013660	$0.0013150
2023-04-12	$0.0013260	$0.0013000	$0.0013260	$0.0012850
2023-04-13	$0.0013000	$0.0013130	$0.0013440	$0.0012990
2023-04-14	$0.0013130	$0.0013250	$0.0013480	$0.0013050
2023-04-15	$0.0013250	$0.0013090	$0.0013250	$0.0013040
2023-04-16	$0.0013090	$0.0013150	$0.0013250	$0.0012920
2023-04-17	$0.0013150	$0.0013010	$0.0013260	$0.0012560
2023-04-18	$0.0013010	$0.0013020	$0.0013140	$0.0012580
2023-04-19	$0.0013020	$0.0011950	$0.0017400	$0.0011770
2023-04-20	$0.0011950	$0.0011300	$0.0012260	$0.0011200
2023-04-21	$0.0011300	$0.0011280	$0.0011550	$0.0010490
2023-04-22	$0.0011280	$0.0010980	$0.0011280	$0.0010510
2023-04-23	$0.0010980	$0.0011550	$0.0012230	$0.0010680
2023-04-24	$0.0011550	$0.0011380	$0.0011820	$0.0011300
2023-04-25	$0.0011380	$0.0011410	$0.0011440	$0.0011010
2023-04-26	$0.0011410	$0.0011160	$0.0011920	$0.0011150
2023-04-27	$0.0011160	$0.0011780	$0.0011780	$0.0011170
2023-04-28	$0.0011780	$0.0011650	$0.0011780	$0.0011310
2023-04-29	$0.0011650	$0.0011450	$0.0011750	$0.0011020
2023-04-30	$0.0011450	$0.0012590	$0.0013220	$0.0011330
2023-05-01	$0.0012590	$0.0012360	$0.0012910	$0.0012210
2023-05-02	$0.0012360	$0.0012300	$0.0012430	$0.0011620
2023-05-03	$0.0012300	$0.0012580	$0.0012880	$0.0012240
2023-05-04	$0.0012580	$0.0013040	$0.0013070	$0.0012580
2023-05-05	$0.0013040	$0.0012600	$0.0013050	$0.0012290
2023-05-06	$0.0012600	$0.0012750	$0.0012870	$0.0012240
2023-05-07	$0.0012750	$0.0012900	$0.0013450	$0.0012730
2023-05-08	$0.0012900	$0.0012380	$0.0012900	$0.0012230
2023-05-09	$0.0012380	$0.0012220	$0.0012380	$0.0012220
2023-05-10	$0.0012220	$0.0012920	$0.0012920	$0.0012210
2023-05-11	$0.0012920	$0.0012770	$0.0012940	$0.0012400
2023-05-12	$0.0012770	$0.0012700	$0.0012920	$0.0012620
2023-05-13	$0.0012700	$0.0012680	$0.0012890	$0.0012500
2023-05-14	$0.0012680	$0.0012890	$0.0012890	$0.0012520
2023-05-15	$0.0012890	$0.0012530	$0.0012890	$0.0012510
2023-05-16	$0.0012530	$0.0012610	$0.0012710	$0.0012330
2023-05-17	$0.0012610	$0.0012850	$0.0012890	$0.0012530
2023-05-18	$0.0012850	$0.0012750	$0.0012910	$0.0012560
2023-05-19	$0.0012750	$0.0012810	$0.0012900	$0.0012600
2023-05-20	$0.0012810	$0.0012810	$0.0012900	$0.0012660
2023-05-21	$0.0012810	$0.0013070	$0.0013070	$0.0012800
2023-05-22	$0.0013070	$0.0012970	$0.0013200	$0.0012740
2023-05-23	$0.0012970	$0.0013010	$0.0013430	$0.0012970
2023-05-24	$0.0013010	$0.0012620	$0.0013580	$0.0012620
2023-05-25	$0.0012620	$0.0012790	$0.0012860	$0.0012580
2023-05-26	$0.0012790	$0.0013030	$0.0013030	$0.0012660
2023-05-27	$0.0013030	$0.0013110	$0.0013110	$0.0012980
2023-05-28	$0.0013110	$0.0012710	$0.0013150	$0.0012620
2023-05-29	$0.0012710	$0.0012770	$0.0013010	$0.0012360
2023-05-30	$0.0012770	$0.0012650	$0.0012950	$0.0012510
2023-05-31	$0.0012650	$0.0012510	$0.0012750	$0.0012040
2023-06-01	$0.0012510	$0.0012530	$0.0012620	$0.0012240
2023-06-02	$0.0012530	$0.0012330	$0.0012670	$0.0012330
2023-06-03	$0.0012330	$0.0013030	$0.0013330	$0.0012330
2023-06-04	$0.0013030	$0.0013050	$0.0013730	$0.0012940
2023-06-05	$0.0013050	$0.0012590	$0.0013080	$0.0012210
2023-06-06	$0.0012590	$0.0012550	$0.0012650	$0.0011840
2023-06-07	$0.0012550	$0.0012200	$0.0012540	$0.0011480
2023-06-08	$0.0012200	$0.0012070	$0.0012380	$0.0012060
2023-06-09	$0.0012070	$0.0012650	$0.0012650	$0.0012070
2023-06-10	$0.0012650	$0.0011930	$0.0012650	$0.0011310
2023-06-11	$0.0011930	$0.0011810	$0.0011930	$0.0011270
2023-06-12	$0.0011810	$0.0011640	$0.0012080	$0.0011480
2023-06-13	$0.0011640	$0.0011440	$0.0011680	$0.0011310
2023-06-14	$0.0011440	$0.0011360	$0.0011530	$0.0011350
2023-06-15	$0.0011360	$0.0011750	$0.0011750	$0.0011350
2023-06-16	$0.0011750	$0.0012210	$0.0012210	$0.0011590
2023-06-17	$0.0012210	$0.0012360	$0.0012490	$0.0012080
2023-06-18	$0.0012360	$0.0012380	$0.0012580	$0.0011820
2023-06-19	$0.0012380	$0.0012240	$0.0012390	$0.0011800
2023-06-20	$0.0012240	$0.0012220	$0.0012350	$0.0012000
2023-06-21	$0.0012220	$0.0012950	$0.0013110	$0.0012100
2023-06-22	$0.0012950	$0.0012800	$0.0013310	$0.0012750
2023-06-23	$0.0012800	$0.0012930	$0.0013030	$0.0012810
2023-06-24	$0.0012930	$0.0012790	$0.0013030	$0.0012550
2023-06-25	$0.0012790	$0.0012860	$0.0012900	$0.0012710
2023-06-26	$0.0012860	$0.0013070	$0.0013250	$0.0012690
2023-06-27	$0.0013070	$0.0015110	$0.0019620	$0.0013050
2023-06-28	$0.0015110	$0.0013030	$0.0016500	$0.0012850
2023-06-29	$0.0013030	$0.0013010	$0.0013350	$0.0013000
2023-06-30	$0.0013010	$0.0012310	$0.0013220	$0.0011720
2023-07-01	$0.0012310	$0.0011960	$0.0012310	$0.0011780
2023-07-02	$0.0011960	$0.0012190	$0.0012280	$0.0011640
2023-07-03	$0.0012190	$0.0012860	$0.0012960	$0.0011970
2023-07-04	$0.0012860	$0.0012860	$0.0013070	$0.0012720
2023-07-05	$0.0012860	$0.0012860	$0.0013150	$0.0012860
2023-07-06	$0.0012860	$0.0013040	$0.0013040	$0.0012830
2023-07-07	$0.0013040	$0.0012860	$0.0013040	$0.0012670
2023-07-08	$0.0012860	$0.0012980	$0.0013010	$0.0012820
2023-07-09	$0.0012980	$0.0012800	$0.0013000	$0.0012800
2023-07-10	$0.0012800	$0.0013030	$0.0013030	$0.0012530
2023-07-11	$0.0013030	$0.0012930	$0.0013040	$0.0012820
2023-07-12	$0.0012930	$0.0012950	$0.0013050	$0.0012790
2023-07-13	$0.0012950	$0.0013330	$0.0013500	$0.0012840
2023-07-14	$0.0013330	$0.0013010	$0.0013370	$0.0012830
2023-07-15	$0.0013010	$0.0012800	$0.0013160	$0.0012800
2023-07-16	$0.0012800	$0.0013000	$0.0013030	$0.0012800
2023-07-17	$0.0013000	$0.0012970	$0.0013030	$0.0012570
2023-07-18	$0.0012970	$0.0013040	$0.0013040	$0.0012970
2023-07-19	$0.0013040	$0.0013020	$0.0013040	$0.0012990
2023-07-20	$0.0013020	$0.0013030	$0.0013050	$0.0012830
2023-07-21	$0.0013030	$0.0012950	$0.0013260	$0.0012870
2023-07-22	$0.0012950	$0.0013030	$0.0013310	$0.0012860
2023-07-23	$0.0013030	$0.0013000	$0.0013230	$0.0012960
2023-07-24	$0.0013000	$0.0013020	$0.0013060	$0.0012880
2023-07-25	$0.0013020	$0.0013070	$0.0013130	$0.0012960
2023-07-26	$0.0013070	$0.0012870	$0.0013100	$0.0012600
2023-07-27	$0.0012870	$0.0012720	$0.0012920	$0.0012690
2023-07-28	$0.0012720	$0.0012930	$0.0012990	$0.0012660
2023-07-29	$0.0012930	$0.0012980	$0.0013130	$0.0012700
2023-07-30	$0.0012980	$0.0013000	$0.0013070	$0.0012860
2023-07-31	$0.0013000	$0.0012980	$0.0013110	$0.0012790
2023-08-01	$0.0012980	$0.0013180	$0.0013180	$0.0012700
2023-08-02	$0.0013180	$0.0012950	$0.0013330	$0.0012540
2023-08-03	$0.0012950	$0.0012950	$0.0013050	$0.0012850
2023-08-04	$0.0012950	$0.0012910	$0.0013060	$0.0012820
2023-08-05	$0.0012910	$0.0012900	$0.0012930	$0.0012770
2023-08-06	$0.0012900	$0.0012900	$0.0012980	$0.0012710
2023-08-07	$0.0012900	$0.0012960	$0.0012990	$0.0012730
2023-08-08	$0.0012960	$0.0013220	$0.0013400	$0.0012810
2023-08-09	$0.0013220	$0.0013120	$0.0013370	$0.0013010
2023-08-10	$0.0013120	$0.0013070	$0.0013280	$0.0012880
2023-08-11	$0.0013070	$0.0013060	$0.0013110	$0.0012890
2023-08-12	$0.0013060	$0.0013060	$0.0013080	$0.0012900
2023-08-13	$0.0013060	$0.0013000	$0.0013250	$0.0012900
2023-08-14	$0.0013000	$0.0013060	$0.0013170	$0.0012930
2023-08-15	$0.0013060	$0.0012950	$0.0013080	$0.0012890
2023-08-16	$0.0012950	$0.0012750	$0.0012980	$0.0012710
2023-08-17	$0.0012750	$0.0011830	$0.0012850	$0.0011500
2023-08-18	$0.0011830	$0.0011570	$0.0012030	$0.0011390
2023-08-19	$0.0011570	$0.0011590	$0.0011690	$0.0011460
2023-08-20	$0.0011590	$0.0011630	$0.0011720	$0.0011330
2023-08-21	$0.0011630	$0.0011600	$0.0011660	$0.0011470
2023-08-22	$0.0011600	$0.0011550	$0.0011590	$0.0011330
2023-08-23	$0.0011550	$0.0011740	$0.0011890	$0.0011460
2023-08-24	$0.0011740	$0.0011620	$0.0011930	$0.0011520
2023-08-25	$0.0011620	$0.0011570	$0.0011660	$0.0011460
2023-08-26	$0.0011570	$0.0011550	$0.0011590	$0.0011420
2023-08-27	$0.0011550	$0.0011590	$0.0011700	$0.0011480
2023-08-28	$0.0011590	$0.0011590	$0.0011630	$0.0010100
2023-08-29	$0.0011590	$0.0012310	$0.0012470	$0.0011510
2023-08-30	$0.0012310	$0.0012120	$0.0012370	$0.0012020
2023-08-31	$0.0012120	$0.0011520	$0.0012200	$0.0011460
2023-09-01	$0.0011520	$0.0011460	$0.0011600	$0.0011220
2023-09-02	$0.0011460	$0.0011480	$0.0011530	$0.0011440
2023-09-03	$0.0011480	$0.0011530	$0.0011640	$0.0011470
2023-09-04	$0.0011530	$0.0011460	$0.0011590	$0.0011380
2023-09-05	$0.0011460	$0.0011450	$0.0011660	$0.0011260
2023-09-06	$0.0011450	$0.0011440	$0.0011510	$0.0011290
2023-09-07	$0.0011440	$0.0011650	$0.0011730	$0.0011210
2023-09-08	$0.0011650	$0.0011500	$0.0011730	$0.0011410
2023-09-09	$0.0011500	$0.0011500	$0.0011510	$0.0011380
2023-09-10	$0.0011500	$0.0011470	$0.0011540	$0.0011380
2023-09-11	$0.0011470	$0.0011170	$0.0011500	$0.0011020
2023-09-12	$0.0011170	$0.0011470	$0.0011750	$0.0011160
2023-09-13	$0.0011470	$0.0011640	$0.0011850	$0.0011450
2023-09-14	$0.0011640	$0.0011780	$0.0011880	$0.0011430
2023-09-15	$0.0011780	$0.0011810	$0.0011920	$0.0011650
2023-09-16	$0.0011810	$0.0011790	$0.0011880	$0.0011700
2023-09-17	$0.0011790	$0.0011780	$0.0011820	$0.0011670
2023-09-18	$0.0011780	$0.0011880	$0.0012170	$0.0011700
2023-09-19	$0.0011880	$0.0012080	$0.0012200	$0.0011780
2023-09-20	$0.0012080	$0.0012040	$0.0012370	$0.0011920
2023-09-21	$0.0012040	$0.0011800	$0.0012050	$0.0011720
2023-09-22	$0.0011800	$0.0011800	$0.0011870	$0.0011630
2023-09-23	$0.0011800	$0.0011810	$0.0011900	$0.0011750
2023-09-24	$0.0011810	$0.0011660	$0.0011910	$0.0011650
2023-09-25	$0.0011660	$0.0011680	$0.0011730	$0.0011440
2023-09-26	$0.0011680	$0.0011640	$0.0011800	$0.0011460
2023-09-27	$0.0011640	$0.0011700	$0.0011910	$0.0011480
2023-09-28	$0.0011700	$0.0012000	$0.0012100	$0.0011670
2023-09-29	$0.0012000	$0.0011950	$0.0012090	$0.0011870
2023-09-30	$0.0011950	$0.0011970	$0.0012020	$0.0011920
2023-10-01	$0.0011970	$0.0012420	$0.0012460	$0.0011960
2023-10-02	$0.0012420	$0.0012210	$0.0012660	$0.0012110
2023-10-03	$0.0012210	$0.0012180	$0.0012380	$0.0012070
2023-10-04	$0.0012180	$0.0012340	$0.0012420	$0.0012080
2023-10-05	$0.0012340	$0.0010960	$0.0012370	$0.0010840
2023-10-06	$0.0010960	$0.0011170	$0.0011330	$0.0010820
2023-10-07	$0.0011170	$0.0011190	$0.0011260	$0.0011130
2023-10-08	$0.0011190	$0.0011180	$0.0011250	$0.0011020
2023-10-09	$0.0011180	$0.0011030	$0.0011220	$0.0010870
2023-10-10	$0.0011030	$0.0010960	$0.0011110	$0.0010660
2023-10-11	$0.0010960	$0.0010750	$0.0010990	$0.0010620
2023-10-12	$0.0010750	$0.0010700	$0.0010800	$0.0010630
2023-10-13	$0.0010700	$0.0010740	$0.0011030	$0.0010610
2023-10-14	$0.0010740	$0.0010740	$0.0010790	$0.0010660
2023-10-15	$0.0010740	$0.0010860	$0.0010910	$0.0010730
2023-10-16	$0.0010860	$0.0011400	$0.0011540	$0.0010800
2023-10-17	$0.0011400	$0.0011360	$0.0011470	$0.0011240
2023-10-18	$0.0011360	$0.0011330	$0.0011590	$0.0011200
2023-10-19	$0.0011330	$0.0011500	$0.0011580	$0.0011260
2023-10-20	$0.0011500	$0.0011880	$0.0012060	$0.0011440
2023-10-21	$0.0011880	$0.0011960	$0.0012110	$0.0011670
2023-10-22	$0.0011960	$0.0011990	$0.0012070	$0.0011840
2023-10-23	$0.0011990	$0.0013220	$0.0013380	$0.0011960
2023-10-24	$0.0013220	$0.0013560	$0.0014080	$0.0013130
2023-10-25	$0.0013560	$0.0013800	$0.0014050	$0.0013030
2023-10-26	$0.0013800	$0.0011950	$0.0013880	$0.0011770
2023-10-27	$0.0011950	$0.0011860	$0.0012140	$0.0011690
2023-10-28	$0.0011860	$0.0011930	$0.0012040	$0.0011690
2023-10-29	$0.0011930	$0.0012080	$0.0012170	$0.0011830
2023-10-30	$0.0012080	$0.0012070	$0.0012210	$0.0011870
2023-10-31	$0.0012070	$0.0012130	$0.0012150	$0.0011930
2023-11-01	$0.0012130	$0.0012400	$0.0012440	$0.0011950
2023-11-02	$0.0012400	$0.0012220	$0.0012570	$0.0012020
2023-11-03	$0.0012220	$0.0012160	$0.0012320	$0.0011940
2023-11-04	$0.0012160	$0.0012280	$0.0012350	$0.0012060
2023-11-05	$0.0012280	$0.0012270	$0.0012500	$0.0012100
2023-11-06	$0.0012270	$0.0012260	$0.0012360	$0.0012010
2023-11-07	$0.0012260	$0.0012400	$0.0012550	$0.0012090
2023-11-08	$0.0012400	$0.0012480	$0.0012640	$0.0012240
2023-11-09	$0.0012480	$0.0012850	$0.0013270	$0.0012440
2023-11-10	$0.0012850	$0.0013050	$0.0013130	$0.0012550
2023-11-11	$0.0013050	$0.0013000	$0.0013170	$0.0012860
2023-11-12	$0.0013000	$0.0012970	$0.0013090	$0.0012840
2023-11-13	$0.0012970	$0.0012770	$0.0013280	$0.0012690
2023-11-14	$0.0012770	$0.0012440	$0.0012880	$0.0012300
2023-11-15	$0.0012440	$0.0013260	$0.0013290	$0.0012390
2023-11-16	$0.0013260	$0.0012650	$0.0013270	$0.0012440
2023-11-17	$0.0012650	$0.0012810	$0.0012880	$0.0012520
2023-11-18	$0.0012810	$0.0012810	$0.0012920	$0.0012690
2023-11-19	$0.0012810	$0.0013080	$0.0013130	$0.0012600
2023-11-20	$0.0013080	$0.0013120	$0.0013240	$0.0012810
2023-11-21	$0.0013120	$0.0012560	$0.0013170	$0.0012520
2023-11-22	$0.0012560	$0.0013070	$0.0013230	$0.0012460
2023-11-23	$0.0013070	$0.0013030	$0.0013140	$0.0012910
2023-11-24	$0.0013030	$0.0013170	$0.0013350	$0.0012960
2023-11-25	$0.0013170	$0.0013170	$0.0013390	$0.0013060
2023-11-26	$0.0013170	$0.0013110	$0.0013340	$0.0013000
2023-11-27	$0.0013110	$0.0013030	$0.0013230	$0.0012760
2023-11-28	$0.0013030	$0.0013230	$0.0013730	$0.0012740
2023-11-29	$0.0013230	$0.0013250	$0.0013420	$0.0013140
2023-11-30	$0.0013250	$0.0013200	$0.0013360	$0.0012990
2023-12-01	$0.0013200	$0.0013540	$0.0013900	$0.0013170
2023-12-02	$0.0013540	$0.0013830	$0.0013860	$0.0013520
2023-12-03	$0.0013830	$0.0013990	$0.0014060	$0.0013630
2023-12-04	$0.0013990	$0.0014700	$0.0015020	$0.0013990
2023-12-05	$0.0014700	$0.0015420	$0.0015680	$0.0014320
2023-12-06	$0.0015420	$0.0015320	$0.0015640	$0.0015050
2023-12-07	$0.0015320	$0.0014280	$0.0015390	$0.0014160
2023-12-08	$0.0014280	$0.0013250	$0.0014390	$0.0012920
2023-12-09	$0.0013250	$0.0013110	$0.0013510	$0.0013030
2023-12-10	$0.0013110	$0.0013130	$0.0013260	$0.0013060
2023-12-11	$0.0013130	$0.0012380	$0.0013260	$0.0012140
2023-12-12	$0.0012380	$0.0012440	$0.0012720	$0.0012210
2023-12-13	$0.0012440	$0.0012860	$0.0013010	$0.0012150
2023-12-14	$0.0012860	$0.0012910	$0.0013210	$0.0012570
2023-12-15	$0.0012910	$0.0012580	$0.0012940	$0.0012430
2023-12-16	$0.0012580	$0.0012670	$0.0012800	$0.0012480
2023-12-17	$0.0012670	$0.0012400	$0.0012760	$0.0012380
2023-12-18	$0.0012400	$0.0012800	$0.0012810	$0.0012170
2023-12-19	$0.0012800	$0.0012680	$0.0013050	$0.0012540
2023-12-20	$0.0012680	$0.0013090	$0.0013390	$0.0012660
2023-12-21	$0.0013090	$0.0013160	$0.0013460	$0.0012950
2023-12-22	$0.0013160	$0.0013190	$0.0013320	$0.0013040
2023-12-23	$0.0013190	$0.0013120	$0.0013270	$0.0013010
2023-12-24	$0.0013120	$0.0012900	$0.0013210	$0.0012790
2023-12-25	$0.0012900	$0.0013070	$0.0013240	$0.0012760
2023-12-26	$0.0013070	$0.0012760	$0.0013080	$0.0012540
2023-12-27	$0.0012760	$0.0013040	$0.0013250	$0.0012600
2023-12-28	$0.0013040	$0.0012780	$0.0013140	$0.0012490
2023-12-29	$0.0012780	$0.0012620	$0.0013000	$0.0012380
2023-12-30	$0.0012620	$0.0011380	$0.0012660	$0.0011160
2023-12-31	$0.0011380	$0.0011410	$0.0011740	$0.0011180
2024-01-01	$0.0011410	$0.0011930	$0.0011930	$0.0011340
2024-01-02	$0.0011930	$0.0012130	$0.0012500	$0.0011930
2024-01-03	$0.0012130	$0.0011560	$0.0012290	$0.0011220
2024-01-04	$0.0011560	$0.0011930	$0.0012040	$0.0011440
2024-01-05	$0.0011930	$0.0011920	$0.0011960	$0.0011560
2024-01-06	$0.0011920	$0.0011880	$0.0011940	$0.0011680
2024-01-07	$0.0011880	$0.0011870	$0.0012010	$0.0011790
2024-01-08	$0.0011870	$0.0012680	$0.0012780	$0.0011690
2024-01-09	$0.0012680	$0.0011530	$0.0012720	$0.0011330
2024-01-10	$0.0011530	$0.0011660	$0.0011910	$0.0011110
2024-01-11	$0.0011660	$0.0011590	$0.0012230	$0.0011420
2024-01-12	$0.0011590	$0.0010710	$0.0011640	$0.0010600
2024-01-13	$0.0010710	$0.0010710	$0.0010940	$0.0010610
2024-01-14	$0.0010710	$0.0010430	$0.0010880	$0.0010430
2024-01-15	$0.0010430	$0.0010620	$0.0010880	$0.0010420
2024-01-16	$0.0010620	$0.0010790	$0.0010890	$0.0010530
2024-01-17	$0.0010790	$0.0010680	$0.0010850	$0.0010540
2024-01-18	$0.0010680	$0.0010320	$0.0010810	$0.0010060
2024-01-19	$0.0010320	$0.0010400	$0.0010600	$0.0010060
2024-01-20	$0.0010400	$0.0010420	$0.0010540	$0.0010350
2024-01-21	$0.0010420	$0.0010390	$0.0010660	$0.0010370
2024-01-22	$0.0010390	$0.0010000	$0.0010420	$0.0009970
2024-01-23	$0.0010000	$0.0009960	$0.0010120	$0.0009580
2024-01-24	$0.0009960	$0.0010020	$0.0010130	$0.0009860
2024-01-25	$0.0010020	$0.0009990	$0.0010080	$0.0009870
2024-01-26	$0.0009990	$0.0010450	$0.0010850	$0.0009890
2024-01-27	$0.0010450	$0.0010530	$0.0010600	$0.0010310
2024-01-28	$0.0010530	$0.0010510	$0.0010720	$0.0010330
2024-01-29	$0.0010510	$0.0010820	$0.0010880	$0.0010450
2024-01-30	$0.0010820	$0.0010740	$0.0011180	$0.0010680
2024-01-31	$0.0010740	$0.0010640	$0.0010950	$0.0010570
2024-02-01	$0.0010640	$0.0010770	$0.0010900	$0.0010350
2024-02-02	$0.0010770	$0.0010800	$0.0010900	$0.0010620
2024-02-03	$0.0010800	$0.0010750	$0.0010980	$0.0010710
2024-02-04	$0.0010750	$0.0010640	$0.0010860	$0.0010520
2024-02-05	$0.0010640	$0.0010670	$0.0010910	$0.0010470
2024-02-06	$0.0010670	$0.0010770	$0.0010890	$0.0010620
2024-02-07	$0.0010770	$0.0011080	$0.0011110	$0.0010650
2024-02-08	$0.0011080	$0.0011320	$0.0011420	$0.0011070
2024-02-09	$0.0011320	$0.0011780	$0.0012030	$0.0011310
2024-02-10	$0.0011780	$0.0011940	$0.0012040	$0.0011670
2024-02-11	$0.0011940	$0.0012070	$0.0012200	$0.0011860
2024-02-12	$0.0012070	$0.0012480	$0.0012720	$0.0011830
2024-02-13	$0.0012480	$0.0012430	$0.0012590	$0.0012050
2024-02-14	$0.0012430	$0.0012950	$0.0013810	$0.0012330
2024-02-15	$0.0012950	$0.0012980	$0.0013240	$0.0012810
2024-02-16	$0.0012980	$0.0013040	$0.0013290	$0.0012800
2024-02-17	$0.0013040	$0.0012910	$0.0013070	$0.0012630
2024-02-18	$0.0012910	$0.0013030	$0.0013150	$0.0012800
2024-02-19	$0.0013030	$0.0012950	$0.0013200	$0.0012910
2024-02-20	$0.0012950	$0.0013060	$0.0013310	$0.0012670
2024-02-21	$0.0013060	$0.0012960	$0.0013200	$0.0012580
2024-02-22	$0.0012960	$0.0012820	$0.0013150	$0.0012750
2024-02-23	$0.0012820	$0.0012680	$0.0012980	$0.0012270
2024-02-24	$0.0012680	$0.0012890	$0.0012970	$0.0012190
2024-02-25	$0.0012890	$0.0012930	$0.0013260	$0.0012670
2024-02-26	$0.0012930	$0.0013630	$0.0013900	$0.0012710
2024-02-27	$0.0013630	$0.0014260	$0.0014440	$0.0013610
2024-02-28	$0.0014260	$0.0015630	$0.0015810	$0.0014000
2024-02-29	$0.0015630	$0.0015280	$0.0015910	$0.0015080
2024-03-01	$0.0015280	$0.0015620	$0.0015780	$0.0015220
2024-03-02	$0.0015620	$0.0015520	$0.0015710	$0.0015400
2024-03-03	$0.0015520	$0.0015780	$0.0015840	$0.0014950
2024-03-04	$0.0015780	$0.0017090	$0.0017310	$0.0015780
2024-03-05	$0.0017090	$0.0015630	$0.0017210	$0.0014960

Markets

Pair	Exchange
ACT/USDT	huobipro
ACT/IDR	indodax
ACT/USDT	kucoin

Description

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Technology

Sorry, detailed technology about Achain is not currently available

Features

Sorry, detailed features about Achain is not currently available

ICO Status

Ongoing

Token Supply

10000000000

Start Date

2017-11-18

End Date

2018-01-18

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ACT Whitepaper

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.

ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

Achain News

Weekly VOX rewards, Proto-Vox NFTs...

What are Parachains? Polkadot's Sec...

Cardano Founder Charles Hoskinson's...

Layer-1 Blockchain Berachain Raised...

Berachain Secures $100 Million Inve...

Berachain Secures $100M Series B Fu...

Related Coins

Tchain

LORDS

Project Matthew

Unknown Fair Ob...

Shockwaves

Read

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Achain
ACT Coin Values ACT

Achain valuesUSD Price
$ 0.0017

Achain BTC Price
0.00000003

Achain 24h Vol
$ 265,686