DGD Coin Values DGD
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينDigixDAO Crypto Coin Rank 431
الموقع الرسمي
ورقة بيضاء
183,112 DGD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigixDAO
DigixDAO valuesUSD السعر $ 45.51
$ 45.51
DigixDAO BTC السعر 0.00491973
0.00491973
DigixDAO حجم التداول خلال 24 ساعة $ 494,289
$ 494,289
DigixDAO قيمة السوق $ 8,333,621
$ 8,333,621
حجم التداول خلال 24 ساعة
53 BTC 1 H
-0.25 %
24 H
-0.39 %
7 d
3.72 %
اليوم DigixDAO السعر بالدولار الأمريكي حاليًا
45.51
USD, وإذا تم تحويلها إلى البيتكوين هو
0.00491973
BTC. مجموع 183,112 DGD تتداول حاليًا في السوق. DigixDAO السعر يتغير حاليًا بنسبة -0.39 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 0.005 M US dollars DigixDAO تم التداول بـ بورصة العملات الرقمية. احصل على DigixDAO's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
كيفية الشراء DigixDAO?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء DigixDAO
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين DigixDAO. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم DigixDAO التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على DigixDAO (DGD) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على DigixDAO رمز الرموز. أدخل "DigixDAO" أو رمز الرمز "DGD."
تبديل العملة المشفرة لصالح DigixDAO
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح DigixDAO.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ DigixDAO توازن.
DGD الرسوم البيانية
DigixDAO السعر الرسوم البيانية
DGD رسم بياني للأسعار العليا/السفلى
DigixDAO السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
DigixDAO Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2018-09-13 | $34.08 | $34.80 | $35.06 | $33.62 |
| 2018-09-14 | $34.80 | $35.40 | $43.01 | $34.47 |
| 2018-09-15 | $35.35 | $36.45 | $38.85 | $35.36 |
| 2018-09-16 | $36.45 | $36.23 | $36.62 | $35.18 |
| 2018-09-17 | $36.23 | $32.84 | $35.38 | $31.93 |
| 2018-09-18 | $32.88 | $33.63 | $34.79 | $32.25 |
| 2018-09-19 | $33.63 | $34.21 | $36.71 | $33.27 |
| 2018-09-20 | $34.21 | $36.32 | $36.62 | $34.34 |
| 2018-09-21 | $36.32 | $39.18 | $39.59 | $36.72 |
| 2018-09-22 | $39.18 | $40.12 | $42.15 | $37.16 |
| 2018-09-23 | $40.12 | $39.39 | $41.52 | $39.21 |
| 2018-09-24 | $39.39 | $37.55 | $38.83 | $36.97 |
| 2018-09-25 | $37.55 | $36.04 | $36.72 | $34.79 |
| 2018-09-26 | $36.04 | $36.29 | $36.83 | $35.19 |
| 2018-09-27 | $36.29 | $37.64 | $38.15 | $37.03 |
| 2018-09-28 | $37.65 | $37.30 | $39.60 | $37.11 |
| 2018-09-29 | $37.22 | $37.93 | $39.27 | $36.53 |
| 2018-09-30 | $37.93 | $39.54 | $40.42 | $37.74 |
| 2018-10-01 | $39.54 | $38.65 | $39.89 | $37.68 |
| 2018-10-02 | $38.65 | $37.85 | $38.71 | $37.69 |
| 2018-10-03 | $37.85 | $37.45 | $38.03 | $36.93 |
| 2018-10-04 | $37.45 | $38.04 | $38.50 | $37.64 |
| 2018-10-05 | $38.04 | $39.47 | $39.51 | $38.26 |
| 2018-10-06 | $39.47 | $43.20 | $49.11 | $38.81 |
| 2018-10-07 | $43.20 | $41.62 | $47.27 | $41.40 |
| 2018-10-08 | $41.58 | $41.34 | $42.11 | $40.55 |
| 2018-10-09 | $41.34 | $41.55 | $42.43 | $40.75 |
| 2018-10-10 | $41.55 | $41.13 | $41.39 | $40.35 |
| 2018-10-11 | $41.13 | $35.46 | $38.87 | $34.26 |
| 2018-10-12 | $35.46 | $37.27 | $40.84 | $35.35 |
| 2018-10-13 | $37.28 | $37.20 | $37.70 | $36.48 |
| 2018-10-14 | $37.27 | $39.12 | $41.64 | $37.19 |
| 2018-10-15 | $39.12 | $47.35 | $51.33 | $38.31 |
| 2018-10-16 | $47.35 | $44.55 | $50.17 | $44.55 |
| 2018-10-17 | $44.55 | $43.77 | $45.23 | $43.25 |
| 2018-10-18 | $43.79 | $43.03 | $45.00 | $41.06 |
| 2018-10-19 | $43.04 | $44.17 | $44.43 | $42.22 |
| 2018-10-20 | $44.17 | $47.10 | $47.49 | $43.84 |
| 2018-10-21 | $47.10 | $45.25 | $47.58 | $44.75 |
| 2018-10-22 | $45.25 | $44.77 | $45.25 | $43.40 |
| 2018-10-23 | $44.77 | $41.72 | $45.12 | $39.74 |
| 2018-10-24 | $41.72 | $41.75 | $42.38 | $41.32 |
| 2018-10-25 | $41.75 | $40.62 | $41.67 | $40.21 |
| 2018-10-26 | $40.62 | $40.40 | $41.19 | $39.96 |
| 2018-10-27 | $40.40 | $39.49 | $40.57 | $39.08 |
| 2018-10-28 | $39.49 | $40.07 | $41.36 | $38.33 |
| 2018-10-29 | $40.07 | $38.68 | $39.63 | $38.25 |
| 2018-10-30 | $38.68 | $39.54 | $42.32 | $38.44 |
| 2018-10-31 | $39.54 | $40.19 | $40.47 | $39.06 |
| 2018-11-01 | $40.33 | $40.06 | $40.74 | $39.72 |
| 2018-11-02 | $40.06 | $40.68 | $43.09 | $40.03 |
| 2018-11-03 | $40.68 | $41.44 | $41.91 | $40.38 |
| 2018-11-04 | $41.44 | $41.08 | $42.14 | $40.85 |
| 2018-11-05 | $41.08 | $40.10 | $41.67 | $39.75 |
| 2018-11-06 | $40.09 | $40.74 | $40.99 | $40.17 |
| 2018-11-07 | $40.74 | $41.55 | $41.71 | $40.82 |
| 2018-11-08 | $41.54 | $40.27 | $41.15 | $40.15 |
| 2018-11-09 | $40.27 | $39.28 | $40.14 | $39.26 |
| 2018-11-10 | $39.28 | $39.59 | $40.11 | $39.27 |
| 2018-11-11 | $39.59 | $39.01 | $39.74 | $38.06 |
| 2018-11-12 | $39.01 | $37.17 | $39.08 | $36.99 |
| 2018-11-13 | $37.17 | $35.43 | $37.43 | $34.82 |
| 2018-11-14 | $35.43 | $30.95 | $32.46 | $29.74 |
| 2018-11-15 | $30.95 | $31.12 | $31.17 | $30.05 |
| 2018-11-16 | $31.12 | $30.94 | $31.72 | $30.55 |
| 2018-11-17 | $30.95 | $30.47 | $31.01 | $30.23 |
| 2018-11-18 | $30.47 | $30.46 | $30.90 | $30.22 |
| 2018-11-19 | $30.46 | $23.57 | $26.25 | $23.41 |
| 2018-11-20 | $23.57 | $20.93 | $22.17 | $20.25 |
| 2018-11-21 | $20.93 | $21.09 | $21.82 | $20.46 |
| 2018-11-22 | $21.09 | $19.39 | $20.44 | $19.28 |
| 2018-11-23 | $19.39 | $19.33 | $19.62 | $18.78 |
| 2018-11-24 | $19.33 | $17.51 | $17.72 | $13.45 |
| 2018-11-25 | $17.52 | $17.77 | $18.29 | $16.87 |
| 2018-11-26 | $17.78 | $16.73 | $17.17 | $16.28 |
| 2018-11-27 | $16.73 | $16.87 | $16.98 | $16.23 |
| 2018-11-28 | $16.87 | $18.76 | $20.41 | $18.38 |
| 2018-11-29 | $18.76 | $18.64 | $19.11 | $18.02 |
| 2018-11-30 | $18.64 | $17.46 | $19.55 | $17.31 |
| 2018-12-01 | $17.46 | $18.99 | $19.87 | $18.12 |
| 2018-12-02 | $18.99 | $18.29 | $20.17 | $18.16 |
| 2018-12-03 | $18.29 | $16.72 | $17.34 | $16.55 |
| 2018-12-04 | $16.72 | $17.03 | $17.19 | $16.86 |
| 2018-12-05 | $17.03 | $16.04 | $16.17 | $15.93 |
| 2018-12-06 | $16.04 | $13.87 | $15.11 | $13.74 |
| 2018-12-07 | $13.87 | $14.26 | $14.36 | $12.87 |
| 2018-12-08 | $14.26 | $14.20 | $14.82 | $13.62 |
| 2018-12-09 | $14.20 | $14.73 | $15.07 | $14.44 |
| 2018-12-10 | $14.73 | $13.76 | $14.22 | $13.64 |
| 2018-12-11 | $13.76 | $13.38 | $13.72 | $13.31 |
| 2018-12-12 | $13.38 | $13.79 | $13.99 | $13.59 |
| 2018-12-13 | $13.79 | $13.13 | $13.62 | $12.97 |
| 2018-12-14 | $13.13 | $12.42 | $13.00 | $12.31 |
| 2018-12-15 | $12.42 | $12.85 | $13.01 | $12.34 |
| 2018-12-16 | $12.85 | $13.05 | $13.22 | $12.90 |
| 2018-12-17 | $13.05 | $14.00 | $14.29 | $13.76 |
| 2018-12-18 | $14.00 | $14.57 | $15.01 | $14.01 |
| 2018-12-19 | $14.57 | $15.13 | $15.58 | $14.60 |
| 2018-12-20 | $15.13 | $16.75 | $16.83 | $16.34 |
| 2018-12-21 | $16.75 | $15.83 | $16.69 | $15.64 |
| 2018-12-22 | $15.83 | $17.06 | $17.32 | $16.34 |
| 2018-12-23 | $17.06 | $20.80 | $25.19 | $16.77 |
| 2018-12-24 | $20.80 | $20.70 | $22.57 | $19.74 |
| 2018-12-25 | $20.70 | $18.00 | $19.63 | $17.63 |
| 2018-12-26 | $18.00 | $18.09 | $19.61 | $17.93 |
| 2018-12-27 | $18.09 | $16.18 | $17.38 | $16.08 |
| 2018-12-28 | $16.18 | $18.27 | $18.90 | $16.62 |
| 2018-12-29 | $18.27 | $19.59 | $21.09 | $17.30 |
| 2018-12-30 | $19.59 | $19.98 | $21.21 | $18.92 |
| 2018-12-31 | $19.98 | $17.64 | $20.08 | $17.57 |
| 2019-01-01 | $17.64 | $18.64 | $18.79 | $18.08 |
| 2019-01-02 | $18.64 | $20.21 | $21.51 | $18.92 |
| 2019-01-03 | $20.21 | $19.52 | $21.41 | $19.15 |
| 2019-01-04 | $19.52 | $20.16 | $20.44 | $19.41 |
| 2019-01-05 | $20.16 | $21.02 | $22.58 | $19.92 |
| 2019-01-06 | $21.02 | $22.00 | $22.56 | $20.99 |
| 2019-01-07 | $22.00 | $21.37 | $22.07 | $20.92 |
| 2019-01-08 | $21.37 | $20.69 | $21.52 | $20.23 |
| 2019-01-09 | $20.69 | $20.41 | $22.12 | $20.14 |
| 2019-01-10 | $20.41 | $17.90 | $18.65 | $17.28 |
| 2019-01-11 | $17.90 | $17.63 | $18.26 | $17.43 |
| 2019-01-12 | $17.63 | $17.58 | $18.02 | $17.28 |
| 2019-01-13 | $17.58 | $16.29 | $17.50 | $16.08 |
| 2019-01-14 | $16.29 | $17.63 | $18.02 | $16.76 |
| 2019-01-15 | $17.63 | $16.79 | $17.28 | $16.46 |
| 2019-01-16 | $16.79 | $17.72 | $18.33 | $16.80 |
| 2019-01-17 | $17.72 | $18.62 | $19.20 | $17.54 |
| 2019-01-18 | $18.62 | $17.61 | $18.44 | $17.37 |
| 2019-01-19 | $17.61 | $18.72 | $19.41 | $17.96 |
| 2019-01-20 | $18.72 | $17.63 | $18.11 | $17.45 |
| 2019-01-21 | $17.63 | $18.86 | $21.06 | $17.51 |
| 2019-01-22 | $18.86 | $18.19 | $19.52 | $17.72 |
| 2019-01-23 | $18.19 | $18.09 | $19.08 | $17.90 |
| 2019-01-24 | $18.09 | $19.15 | $21.92 | $17.88 |
| 2019-01-25 | $19.15 | $18.85 | $21.05 | $18.48 |
| 2019-01-26 | $18.85 | $19.11 | $19.21 | $18.35 |
| 2019-01-27 | $19.11 | $17.94 | $20.03 | $17.82 |
| 2019-01-28 | $17.94 | $16.40 | $17.37 | $16.16 |
| 2019-01-29 | $16.40 | $16.08 | $16.72 | $15.34 |
| 2019-01-30 | $16.08 | $16.37 | $16.48 | $15.81 |
| 2019-01-31 | $16.37 | $15.18 | $17.41 | $15.05 |
| 2019-02-01 | $15.18 | $15.83 | $16.27 | $14.98 |
| 2019-02-02 | $15.83 | $16.05 | $16.60 | $15.64 |
| 2019-02-03 | $16.05 | $15.57 | $15.95 | $15.39 |
| 2019-02-04 | $15.57 | $15.41 | $15.73 | $15.29 |
| 2019-02-05 | $15.41 | $15.46 | $15.77 | $15.04 |
| 2019-02-06 | $15.46 | $14.73 | $15.25 | $14.58 |
| 2019-02-07 | $14.73 | $15.10 | $15.65 | $14.61 |
| 2019-02-08 | $15.10 | $16.50 | $19.50 | $16.22 |
| 2019-02-09 | $16.50 | $16.67 | $16.83 | $16.27 |
| 2019-02-10 | $16.67 | $16.82 | $16.83 | $16.39 |
| 2019-02-11 | $16.82 | $16.37 | $16.48 | $16.03 |
| 2019-02-12 | $16.37 | $16.16 | $16.47 | $15.96 |
| 2019-02-13 | $16.16 | $16.10 | $16.46 | $16.01 |
| 2019-02-14 | $16.10 | $15.73 | $16.20 | $15.72 |
| 2019-02-15 | $15.73 | $15.37 | $15.86 | $15.23 |
| 2019-02-16 | $15.37 | $15.13 | $15.48 | $14.92 |
| 2019-02-17 | $15.13 | $14.84 | $15.38 | $14.55 |
| 2019-02-18 | $14.84 | $15.99 | $16.20 | $15.69 |
| 2019-02-19 | $15.99 | $15.87 | $16.67 | $15.80 |
| 2019-02-20 | $15.87 | $16.26 | $16.36 | $15.63 |
| 2019-02-21 | $16.26 | $15.71 | $16.12 | $15.33 |
| 2019-02-22 | $15.71 | $16.11 | $16.17 | $15.73 |
| 2019-02-23 | $16.11 | $16.49 | $16.98 | $16.39 |
| 2019-02-24 | $16.49 | $15.05 | $16.05 | $14.75 |
| 2019-02-25 | $15.05 | $15.36 | $15.64 | $15.04 |
| 2019-02-26 | $15.36 | $15.89 | $16.32 | $15.05 |
| 2019-02-27 | $15.89 | $15.74 | $16.47 | $15.52 |
| 2019-02-28 | $15.74 | $15.50 | $16.19 | $15.30 |
| 2019-03-01 | $15.50 | $16.76 | $17.92 | $15.40 |
| 2019-03-02 | $16.76 | $15.95 | $17.79 | $15.91 |
| 2019-03-03 | $15.95 | $15.57 | $16.10 | $15.47 |
| 2019-03-04 | $15.57 | $15.09 | $16.68 | $14.78 |
| 2019-03-05 | $15.09 | $15.28 | $16.65 | $14.97 |
| 2019-03-06 | $15.28 | $15.21 | $15.46 | $15.09 |
| 2019-03-07 | $15.21 | $15.27 | $15.52 | $14.97 |
| 2019-03-08 | $15.27 | $15.43 | $15.84 | $15.02 |
| 2019-03-09 | $15.43 | $15.86 | $16.38 | $15.14 |
| 2019-03-10 | $15.86 | $15.89 | $15.95 | $15.48 |
| 2019-03-11 | $15.89 | $16.14 | $16.84 | $15.48 |
| 2019-03-12 | $16.14 | $16.76 | $18.77 | $15.63 |
| 2019-03-13 | $16.76 | $16.34 | $17.43 | $16.11 |
| 2019-03-14 | $16.34 | $16.69 | $17.03 | $16.28 |
| 2019-03-15 | $16.69 | $17.23 | $17.67 | $16.87 |
| 2019-03-16 | $17.23 | $17.09 | $17.71 | $17.00 |
| 2019-03-17 | $17.09 | $17.11 | $17.26 | $16.71 |
| 2019-03-18 | $17.11 | $16.86 | $17.34 | $16.62 |
| 2019-03-19 | $16.86 | $16.73 | $17.06 | $16.42 |
| 2019-03-20 | $16.73 | $17.26 | $17.94 | $16.75 |
| 2019-03-21 | $17.26 | $16.96 | $17.54 | $16.38 |
| 2019-03-22 | $16.96 | $18.46 | $19.33 | $16.98 |
| 2019-03-23 | $18.46 | $17.82 | $18.54 | $17.62 |
| 2019-03-24 | $17.82 | $18.53 | $19.04 | $17.69 |
| 2019-03-25 | $18.53 | $17.86 | $19.54 | $17.53 |
| 2019-03-26 | $17.86 | $17.72 | $18.22 | $17.31 |
| 2019-03-27 | $17.72 | $19.31 | $20.02 | $18.12 |
| 2019-03-28 | $19.31 | $19.09 | $19.71 | $19.00 |
| 2019-03-29 | $19.09 | $20.93 | $22.87 | $19.11 |
| 2019-03-30 | $20.93 | $19.54 | $22.43 | $18.87 |
| 2019-03-31 | $19.54 | $19.33 | $19.84 | $19.00 |
| 2019-04-01 | $19.33 | $19.47 | $19.91 | $19.27 |
| 2019-04-02 | $19.47 | $20.80 | $23.07 | $20.54 |
| 2019-04-03 | $20.80 | $20.72 | $21.87 | $20.30 |
| 2019-04-04 | $20.72 | $20.54 | $20.77 | $20.29 |
| 2019-04-05 | $20.54 | $22.00 | $22.07 | $20.93 |
| 2019-04-06 | $22.00 | $21.89 | $22.41 | $21.04 |
| 2019-04-07 | $21.89 | $22.48 | $22.88 | $22.18 |
| 2019-04-08 | $22.48 | $22.58 | $23.14 | $22.01 |
| 2019-04-09 | $22.58 | $21.30 | $22.34 | $21.30 |
| 2019-04-10 | $21.30 | $21.09 | $24.38 | $20.90 |
| 2019-04-11 | $21.09 | $18.86 | $20.02 | $18.23 |
| 2019-04-12 | $18.86 | $19.16 | $19.59 | $18.57 |
| 2019-04-13 | $19.16 | $19.47 | $20.13 | $18.90 |
| 2019-04-14 | $19.47 | $20.33 | $20.38 | $19.63 |
| 2019-04-15 | $20.33 | $18.91 | $20.40 | $18.72 |
| 2019-04-16 | $18.91 | $19.55 | $20.04 | $19.45 |
| 2019-04-17 | $19.55 | $19.16 | $19.81 | $18.64 |
| 2019-04-18 | $19.16 | $24.59 | $25.97 | $19.24 |
| 2019-04-19 | $24.59 | $24.52 | $26.36 | $22.92 |
| 2019-04-20 | $24.52 | $26.31 | $28.14 | $24.50 |
| 2019-04-21 | $26.31 | $26.44 | $27.36 | $23.87 |
| 2019-04-22 | $26.44 | $35.31 | $40.91 | $26.14 |
| 2019-04-23 | $35.31 | $31.98 | $39.42 | $29.68 |
| 2019-04-24 | $31.98 | $29.18 | $32.55 | $27.29 |
| 2019-04-25 | $29.18 | $25.34 | $27.64 | $24.82 |
| 2019-04-26 | $25.34 | $31.05 | $34.27 | $24.07 |
| 2019-04-27 | $31.05 | $29.45 | $32.89 | $28.33 |
| 2019-04-28 | $29.37 | $30.92 | $32.14 | $29.59 |
| 2019-04-29 | $30.92 | $29.04 | $32.45 | $27.33 |
| 2019-04-30 | $29.04 | $29.31 | $30.47 | $28.70 |
| 2019-05-01 | $29.31 | $27.92 | $29.90 | $27.69 |
| 2019-05-02 | $27.92 | $27.93 | $29.39 | $27.21 |
| 2019-05-03 | $27.93 | $30.15 | $33.93 | $27.74 |
| 2019-05-04 | $30.15 | $33.31 | $36.16 | $30.01 |
| 2019-05-05 | $33.31 | $31.38 | $34.08 | $30.73 |
| 2019-05-06 | $31.38 | $29.83 | $31.14 | $29.32 |
| 2019-05-07 | $29.83 | $29.56 | $30.91 | $28.83 |
| 2019-05-08 | $29.56 | $32.75 | $35.31 | $29.99 |
| 2019-05-09 | $32.75 | $35.91 | $39.73 | $33.04 |
| 2019-05-10 | $35.91 | $34.26 | $39.15 | $33.63 |
| 2019-05-11 | $34.26 | $36.09 | $40.04 | $35.93 |
| 2019-05-12 | $36.09 | $36.00 | $38.67 | $34.81 |
| 2019-05-13 | $36.00 | $35.76 | $40.76 | $35.19 |
| 2019-05-14 | $35.76 | $35.25 | $38.35 | $34.19 |
| 2019-05-15 | $35.25 | $38.23 | $40.62 | $35.60 |
| 2019-05-16 | $38.23 | $38.20 | $40.60 | $36.66 |
| 2019-05-17 | $38.20 | $34.46 | $35.93 | $34.04 |
| 2019-05-18 | $34.46 | $34.94 | $36.44 | $33.60 |
| 2019-05-19 | $34.94 | $36.03 | $39.41 | $35.89 |
| 2019-05-20 | $36.03 | $36.60 | $36.92 | $35.02 |
| 2019-05-21 | $36.60 | $36.26 | $37.10 | $35.82 |
| 2019-05-22 | $36.26 | $34.65 | $36.37 | $33.57 |
| 2019-05-23 | $34.65 | $33.77 | $36.43 | $32.98 |
| 2019-05-24 | $33.77 | $33.31 | $34.75 | $32.29 |
| 2019-05-25 | $33.31 | $32.70 | $33.67 | $32.62 |
| 2019-05-26 | $32.70 | $35.25 | $40.45 | $34.92 |
| 2019-05-27 | $35.25 | $36.03 | $37.46 | $35.18 |
| 2019-05-28 | $36.03 | $36.09 | $36.83 | $35.14 |
| 2019-05-29 | $36.09 | $36.25 | $37.53 | $34.91 |
| 2019-05-30 | $36.25 | $36.04 | $38.93 | $33.32 |
| 2019-05-31 | $36.04 | $36.61 | $38.40 | $35.34 |
| 2019-06-01 | $36.61 | $35.62 | $36.91 | $35.31 |
| 2019-06-02 | $35.62 | $35.66 | $36.50 | $35.16 |
| 2019-06-03 | $35.66 | $32.84 | $34.17 | $32.47 |
| 2019-06-04 | $32.84 | $32.37 | $32.83 | $30.78 |
| 2019-06-05 | $32.37 | $31.77 | $32.93 | $31.41 |
| 2019-06-06 | $31.77 | $32.35 | $32.36 | $31.50 |
| 2019-06-07 | $32.35 | $32.94 | $33.35 | $32.74 |
| 2019-06-08 | $32.94 | $32.88 | $33.98 | $32.24 |
| 2019-06-09 | $32.88 | $30.47 | $31.88 | $30.26 |
| 2019-06-10 | $30.47 | $32.95 | $33.15 | $31.69 |
| 2019-06-11 | $32.95 | $32.10 | $32.79 | $31.76 |
| 2019-06-12 | $32.10 | $33.20 | $33.63 | $32.84 |
| 2019-06-13 | $33.20 | $32.93 | $33.68 | $32.66 |
| 2019-06-14 | $32.93 | $31.96 | $35.36 | $31.79 |
| 2019-06-15 | $31.96 | $31.19 | $33.85 | $31.10 |
| 2019-06-16 | $31.19 | $29.63 | $31.89 | $28.81 |
| 2019-06-17 | $29.63 | $28.81 | $30.88 | $28.56 |
| 2019-06-18 | $28.81 | $28.54 | $28.85 | $27.88 |
| 2019-06-19 | $28.54 | $30.99 | $36.75 | $28.54 |
| 2019-06-20 | $30.99 | $30.75 | $35.81 | $30.51 |
| 2019-06-21 | $30.75 | $31.68 | $33.26 | $30.51 |
| 2019-06-22 | $31.68 | $29.56 | $33.64 | $28.00 |
| 2019-06-23 | $29.56 | $29.12 | $31.68 | $28.76 |
| 2019-06-24 | $29.12 | $29.28 | $31.30 | $29.05 |
| 2019-06-25 | $29.28 | $27.44 | $31.16 | $27.06 |
| 2019-06-26 | $27.44 | $25.31 | $30.31 | $23.37 |
| 2019-06-27 | $25.31 | $26.39 | $29.23 | $21.46 |
| 2019-06-28 | $26.39 | $25.79 | $36.65 | $25.30 |
| 2019-06-29 | $25.79 | $29.06 | $30.40 | $24.43 |
| 2019-06-30 | $29.06 | $26.04 | $27.44 | $24.74 |
| 2019-07-01 | $26.04 | $25.98 | $26.53 | $25.24 |
| 2019-07-02 | $25.98 | $24.68 | $27.82 | $24.36 |
| 2019-07-03 | $24.68 | $24.95 | $27.27 | $24.63 |
| 2019-07-04 | $24.95 | $24.09 | $25.09 | $22.66 |
| 2019-07-05 | $24.09 | $24.22 | $25.03 | $23.62 |
| 2019-07-06 | $24.22 | $28.43 | $29.74 | $24.06 |
| 2019-07-07 | $28.43 | $26.24 | $29.41 | $25.95 |
| 2019-07-08 | $26.24 | $25.24 | $28.13 | $24.88 |
| 2019-07-09 | $25.24 | $24.43 | $25.86 | $24.28 |
| 2019-07-10 | $24.43 | $23.51 | $24.27 | $21.92 |
| 2019-07-11 | $23.51 | $22.71 | $24.66 | $21.89 |
| 2019-07-12 | $22.71 | $27.37 | $30.46 | $22.89 |
| 2019-07-13 | $27.37 | $24.60 | $26.36 | $24.36 |
| 2019-07-14 | $24.60 | $19.25 | $22.42 | $18.74 |
| 2019-07-15 | $19.25 | $19.25 | $20.46 | $18.20 |
| 2019-07-16 | $19.25 | $15.19 | $16.88 | $14.97 |
| 2019-07-17 | $15.19 | $16.17 | $17.06 | $15.40 |
| 2019-07-18 | $16.17 | $17.13 | $18.33 | $16.88 |
| 2019-07-19 | $17.13 | $18.99 | $19.97 | $16.86 |
| 2019-07-20 | $18.99 | $19.17 | $20.27 | $18.89 |
| 2019-07-21 | $19.17 | $19.25 | $21.16 | $18.52 |
| 2019-07-22 | $19.25 | $18.84 | $19.55 | $18.44 |
| 2019-07-23 | $18.84 | $17.87 | $18.45 | $17.55 |
| 2019-07-24 | $17.87 | $19.16 | $20.04 | $17.72 |
| 2019-07-25 | $19.16 | $19.28 | $20.51 | $18.91 |
| 2019-07-26 | $19.28 | $19.46 | $19.56 | $19.10 |
| 2019-07-27 | $19.46 | $18.44 | $19.35 | $18.29 |
| 2019-07-28 | $18.44 | $19.73 | $20.16 | $18.50 |
| 2019-07-29 | $19.73 | $19.06 | $19.97 | $18.84 |
| 2019-07-30 | $19.06 | $19.20 | $19.49 | $18.73 |
| 2019-07-31 | $19.20 | $19.18 | $20.68 | $19.08 |
| 2019-08-01 | $19.18 | $18.56 | $19.79 | $18.13 |
| 2019-08-02 | $18.56 | $19.02 | $19.49 | $18.43 |
| 2019-08-03 | $19.02 | $20.58 | $21.03 | $19.12 |
| 2019-08-04 | $20.58 | $19.69 | $21.23 | $19.66 |
| 2019-08-05 | $19.69 | $21.49 | $23.46 | $20.23 |
| 2019-08-06 | $21.49 | $20.86 | $21.34 | $19.72 |
| 2019-08-07 | $20.86 | $21.97 | $22.80 | $21.70 |
| 2019-08-08 | $21.97 | $24.86 | $25.61 | $21.96 |
| 2019-08-09 | $24.86 | $22.69 | $25.97 | $22.57 |
| 2019-08-10 | $22.69 | $21.72 | $21.97 | $20.90 |
| 2019-08-11 | $21.72 | $21.79 | $22.53 | $21.50 |
| 2019-08-12 | $21.79 | $22.87 | $23.41 | $21.06 |
| 2019-08-13 | $22.87 | $21.49 | $22.02 | $20.85 |
| 2019-08-14 | $21.49 | $19.18 | $20.40 | $18.64 |
| 2019-08-15 | $19.18 | $19.51 | $20.32 | $19.38 |
| 2019-08-16 | $19.51 | $18.58 | $19.97 | $18.52 |
| 2019-08-17 | $18.58 | $19.03 | $19.38 | $18.30 |
| 2019-08-18 | $19.03 | $19.10 | $19.44 | $19.00 |
| 2019-08-19 | $19.10 | $19.65 | $20.54 | $19.24 |
| 2019-08-20 | $19.65 | $19.53 | $20.10 | $19.12 |
| 2019-08-21 | $19.53 | $18.74 | $19.47 | $18.29 |
| 2019-08-22 | $18.74 | $18.77 | $19.19 | $18.37 |
| 2019-08-23 | $18.77 | $19.16 | $19.84 | $18.96 |
| 2019-08-24 | $19.16 | $18.94 | $19.48 | $18.58 |
| 2019-08-25 | $18.94 | $18.82 | $19.92 | $18.68 |
| 2019-08-26 | $18.82 | $18.05 | $19.33 | $17.42 |
| 2019-08-27 | $18.05 | $17.78 | $18.02 | $17.64 |
| 2019-08-28 | $17.78 | $15.97 | $17.00 | $15.49 |
| 2019-08-29 | $15.97 | $15.27 | $15.98 | $15.07 |
| 2019-08-30 | $15.27 | $15.61 | $15.82 | $15.38 |
| 2019-08-31 | $15.61 | $15.77 | $16.16 | $15.58 |
| 2019-09-01 | $15.77 | $15.64 | $16.04 | $15.56 |
| 2019-09-02 | $15.64 | $16.38 | $16.84 | $16.17 |
| 2019-09-03 | $16.38 | $15.81 | $16.87 | $15.79 |
| 2019-09-04 | $15.81 | $15.29 | $15.89 | $15.15 |
| 2019-09-05 | $15.29 | $14.58 | $15.73 | $14.49 |
| 2019-09-06 | $14.58 | $13.97 | $14.30 | $13.72 |
| 2019-09-07 | $13.97 | $14.60 | $14.84 | $14.05 |
| 2019-09-08 | $14.60 | $14.09 | $14.75 | $13.83 |
| 2019-09-09 | $14.09 | $13.83 | $14.14 | $13.48 |
| 2019-09-10 | $13.83 | $13.59 | $13.75 | $13.41 |
| 2019-09-11 | $13.59 | $13.17 | $13.94 | $13.00 |
| 2019-09-12 | $13.17 | $13.69 | $14.21 | $13.34 |
| 2019-09-13 | $13.69 | $14.17 | $15.51 | $13.41 |
| 2019-09-14 | $14.17 | $13.66 | $14.50 | $13.49 |
| 2019-09-15 | $13.66 | $13.79 | $14.02 | $13.50 |
| 2019-09-16 | $13.79 | $14.26 | $14.50 | $13.70 |
| 2019-09-17 | $14.26 | $14.41 | $14.68 | $13.99 |
| 2019-09-18 | $14.41 | $14.88 | $15.00 | $14.33 |
| 2019-09-19 | $14.88 | $15.22 | $15.40 | $14.49 |
| 2019-09-20 | $15.22 | $15.13 | $15.25 | $14.72 |
| 2019-09-21 | $15.13 | $15.22 | $15.86 | $14.78 |
| 2019-09-22 | $15.22 | $14.24 | $15.31 | $14.22 |
| 2019-09-23 | $14.24 | $13.62 | $14.04 | $13.60 |
| 2019-09-24 | $13.62 | $11.25 | $12.10 | $11.11 |
| 2019-09-25 | $11.25 | $11.61 | $12.38 | $11.12 |
| 2019-09-26 | $11.61 | $11.56 | $11.80 | $10.95 |
| 2019-09-27 | $11.56 | $12.50 | $12.74 | $11.68 |
| 2019-09-28 | $12.50 | $12.99 | $13.64 | $12.29 |
| 2019-09-29 | $12.99 | $12.64 | $13.29 | $12.46 |
| 2019-09-30 | $12.64 | $13.64 | $13.74 | $12.95 |
| 2019-10-01 | $13.64 | $12.68 | $13.72 | $12.68 |
| 2019-10-02 | $12.68 | $13.06 | $13.10 | $12.64 |
| 2019-10-03 | $13.06 | $12.70 | $12.96 | $12.54 |
| 2019-10-04 | $12.70 | $12.61 | $12.81 | $12.50 |
| 2019-10-05 | $12.61 | $12.60 | $12.68 | $12.52 |
| 2019-10-06 | $12.60 | $12.10 | $12.34 | $11.99 |
| 2019-10-07 | $12.10 | $13.00 | $18.09 | $12.61 |
| 2019-10-08 | $13.00 | $13.34 | $13.48 | $12.91 |
| 2019-10-09 | $13.34 | $13.74 | $14.14 | $13.32 |
| 2019-10-10 | $13.74 | $15.20 | $15.56 | $13.74 |
| 2019-10-11 | $15.20 | $13.40 | $14.74 | $13.34 |
| 2019-10-12 | $13.40 | $13.31 | $13.78 | $13.07 |
| 2019-10-13 | $13.31 | $15.38 | $19.81 | $12.73 |
| 2019-10-14 | $15.38 | $14.51 | $16.28 | $14.03 |
| 2019-10-15 | $14.51 | $13.45 | $14.27 | $13.40 |
| 2019-10-16 | $13.45 | $12.69 | $13.22 | $12.30 |
| 2019-10-17 | $12.69 | $13.38 | $13.49 | $12.55 |
| 2019-10-18 | $13.38 | $12.54 | $13.21 | $12.44 |
| 2019-10-19 | $12.54 | $12.68 | $12.96 | $12.14 |
| 2019-10-20 | $12.68 | $12.42 | $13.21 | $12.34 |
| 2019-10-21 | $12.42 | $12.46 | $12.58 | $12.19 |
| 2019-10-22 | $12.46 | $12.23 | $12.41 | $11.98 |
| 2019-10-23 | $12.23 | $11.62 | $11.83 | $11.17 |
| 2019-10-24 | $11.62 | $11.44 | $11.62 | $11.04 |
| 2019-10-25 | $11.44 | $12.02 | $13.47 | $11.84 |
| 2019-10-26 | $12.02 | $11.77 | $12.83 | $11.17 |
| 2019-10-27 | $11.77 | $12.43 | $12.58 | $11.96 |
| 2019-10-28 | $12.43 | $12.57 | $12.87 | $11.73 |
| 2019-10-29 | $12.57 | $12.73 | $12.97 | $12.38 |
| 2019-10-30 | $12.73 | $12.32 | $12.79 | $11.99 |
| 2019-10-31 | $12.32 | $12.16 | $12.55 | $11.62 |
| 2019-11-01 | $12.16 | $12.36 | $12.46 | $12.04 |
| 2019-11-02 | $12.36 | $13.31 | $15.32 | $12.11 |
| 2019-11-03 | $13.31 | $12.81 | $13.23 | $12.62 |
| 2019-11-04 | $12.81 | $13.13 | $13.80 | $12.55 |
| 2019-11-05 | $13.13 | $13.16 | $13.27 | $12.91 |
| 2019-11-06 | $13.16 | $13.36 | $13.52 | $13.12 |
| 2019-11-07 | $13.36 | $13.07 | $13.24 | $12.90 |
| 2019-11-08 | $13.07 | $12.33 | $12.55 | $11.98 |
| 2019-11-09 | $12.33 | $12.65 | $12.75 | $12.34 |
| 2019-11-10 | $12.65 | $12.51 | $12.97 | $12.44 |
| 2019-11-11 | $12.51 | $12.31 | $12.35 | $11.94 |
| 2019-11-12 | $12.31 | $12.08 | $12.84 | $12.03 |
| 2019-11-13 | $12.08 | $12.32 | $12.40 | $11.96 |
| 2019-11-14 | $12.32 | $12.24 | $12.51 | $11.85 |
| 2019-11-15 | $12.24 | $11.93 | $12.18 | $11.75 |
| 2019-11-16 | $11.93 | $12.04 | $12.20 | $11.85 |
| 2019-11-17 | $12.04 | $12.13 | $12.82 | $12.02 |
| 2019-11-18 | $12.13 | $11.69 | $11.84 | $11.52 |
| 2019-11-19 | $11.69 | $11.53 | $11.79 | $11.44 |
| 2019-11-20 | $11.53 | $12.11 | $12.25 | $11.41 |
| 2019-11-21 | $12.11 | $12.04 | $13.24 | $10.33 |
| 2019-11-22 | $12.04 | $10.49 | $11.51 | $10.22 |
| 2019-11-23 | $10.49 | $11.16 | $11.70 | $10.33 |
| 2019-11-24 | $11.16 | $10.83 | $11.03 | $10.34 |
| 2019-11-25 | $10.83 | $14.38 | $15.59 | $10.71 |
| 2019-11-26 | $14.38 | $12.91 | $15.03 | $12.73 |
| 2019-11-27 | $12.91 | $13.77 | $14.32 | $13.38 |
| 2019-11-28 | $13.77 | $13.47 | $13.60 | $13.08 |
| 2019-11-29 | $13.47 | $18.37 | $21.22 | $13.97 |
| 2019-11-30 | $18.37 | $18.20 | $19.72 | $17.10 |
| 2019-12-01 | $18.20 | $17.95 | $18.88 | $16.76 |
| 2019-12-02 | $17.95 | $17.27 | $18.25 | $16.79 |
| 2019-12-03 | $17.27 | $17.98 | $20.00 | $17.20 |
| 2019-12-04 | $17.98 | $16.96 | $18.13 | $16.84 |
| 2019-12-05 | $16.96 | $17.26 | $17.55 | $16.98 |
| 2019-12-06 | $17.26 | $16.93 | $18.07 | $16.37 |
| 2019-12-07 | $16.93 | $16.86 | $17.07 | $16.27 |
| 2019-12-08 | $16.86 | $17.45 | $17.52 | $16.75 |
| 2019-12-09 | $17.45 | $17.17 | $17.22 | $16.63 |
| 2019-12-10 | $17.17 | $19.47 | $19.72 | $16.27 |
| 2019-12-11 | $19.47 | $19.03 | $19.60 | $18.64 |
| 2019-12-12 | $19.03 | $19.46 | $19.81 | $18.59 |
| 2019-12-13 | $19.46 | $19.82 | $20.29 | $18.75 |
| 2019-12-14 | $19.82 | $19.46 | $20.60 | $19.10 |
| 2019-12-15 | $19.46 | $18.67 | $19.88 | $18.54 |
| 2019-12-16 | $18.67 | $18.21 | $18.90 | $17.69 |
| 2019-12-17 | $18.21 | $15.78 | $17.64 | $15.59 |
| 2019-12-18 | $15.78 | $17.35 | $17.86 | $17.10 |
| 2019-12-19 | $17.35 | $17.00 | $17.22 | $16.67 |
| 2019-12-20 | $17.00 | $16.96 | $17.43 | $16.83 |
| 2019-12-21 | $16.96 | $16.32 | $16.90 | $16.27 |
| 2019-12-22 | $16.32 | $17.58 | $18.95 | $17.06 |
| 2019-12-23 | $17.58 | $16.51 | $17.14 | $16.27 |
| 2019-12-24 | $16.51 | $16.61 | $16.64 | $16.36 |
| 2019-12-25 | $16.61 | $16.27 | $16.51 | $16.05 |
| 2019-12-26 | $16.27 | $16.48 | $16.54 | $16.04 |
| 2019-12-27 | $16.48 | $17.61 | $19.22 | $16.50 |
| 2019-12-28 | $17.61 | $16.58 | $17.87 | $16.11 |
| 2019-12-29 | $16.58 | $17.33 | $17.48 | $16.46 |
| 2019-12-30 | $17.33 | $18.09 | $18.65 | $16.94 |
| 2019-12-31 | $18.09 | $17.67 | $18.04 | $17.48 |
| 2020-01-01 | $17.67 | $18.23 | $18.46 | $17.59 |
| 2020-01-02 | $18.23 | $17.15 | $17.88 | $16.98 |
| 2020-01-03 | $17.15 | $17.28 | $18.88 | $17.06 |
| 2020-01-04 | $17.28 | $18.06 | $18.37 | $17.19 |
| 2020-01-05 | $18.06 | $17.78 | $18.08 | $17.24 |
| 2020-01-06 | $17.78 | $19.25 | $19.31 | $18.73 |
| 2020-01-07 | $19.25 | $19.85 | $21.40 | $19.01 |
| 2020-01-08 | $19.85 | $19.08 | $19.78 | $18.62 |
| 2020-01-09 | $19.08 | $19.62 | $20.29 | $18.36 |
| 2020-01-10 | $19.62 | $20.25 | $20.68 | $19.85 |
| 2020-01-11 | $20.25 | $20.18 | $20.95 | $19.52 |
| 2020-01-12 | $20.18 | $20.31 | $20.68 | $19.93 |
| 2020-01-13 | $20.31 | $20.21 | $20.31 | $19.68 |
| 2020-01-14 | $20.21 | $24.67 | $24.67 | $21.16 |
| 2020-01-15 | $24.67 | $23.53 | $25.37 | $23.06 |
| 2020-01-16 | $23.53 | $23.37 | $23.49 | $22.67 |
| 2020-01-17 | $23.37 | $27.88 | $30.88 | $23.47 |
| 2020-01-18 | $27.88 | $28.45 | $30.48 | $26.07 |
| 2020-01-19 | $28.45 | $27.18 | $28.51 | $26.20 |
| 2020-01-20 | $27.18 | $31.22 | $31.75 | $26.35 |
| 2020-01-21 | $31.22 | $31.23 | $32.13 | $30.70 |
| 2020-01-22 | $31.23 | $30.17 | $31.12 | $29.71 |
| 2020-01-23 | $30.17 | $29.48 | $29.84 | $28.86 |
| 2020-01-24 | $29.48 | $29.56 | $29.71 | $28.79 |
| 2020-01-25 | $29.56 | $29.26 | $29.56 | $28.68 |
| 2020-01-26 | $29.26 | $30.55 | $30.62 | $29.94 |
| 2020-01-27 | $30.55 | $31.00 | $31.70 | $30.81 |
| 2020-01-28 | $31.00 | $31.99 | $32.80 | $31.80 |
| 2020-01-29 | $31.99 | $31.61 | $32.16 | $31.40 |
| 2020-01-30 | $31.61 | $33.34 | $33.80 | $31.83 |
| 2020-01-31 | $33.34 | $32.52 | $33.60 | $32.26 |
| 2020-02-01 | $32.52 | $33.26 | $33.30 | $32.61 |
| 2020-02-02 | $33.26 | $34.10 | $34.94 | $32.73 |
| 2020-02-03 | $34.10 | $34.50 | $35.06 | $33.84 |
| 2020-02-04 | $34.50 | $34.12 | $34.42 | $33.46 |
| 2020-02-05 | $34.12 | $37.64 | $38.17 | $35.59 |
| 2020-02-06 | $37.64 | $38.98 | $39.27 | $36.03 |
| 2020-02-07 | $38.98 | $40.73 | $41.05 | $38.99 |
| 2020-02-08 | $40.73 | $40.64 | $42.40 | $40.02 |
| 2020-02-09 | $40.64 | $41.68 | $42.33 | $41.27 |
| 2020-02-10 | $41.68 | $41.00 | $41.17 | $40.08 |
| 2020-02-11 | $41.00 | $44.57 | $44.76 | $42.61 |
| 2020-02-12 | $44.57 | $49.69 | $50.57 | $44.91 |
| 2020-02-13 | $49.69 | $49.42 | $50.96 | $47.65 |
| 2020-02-14 | $49.42 | $49.49 | $50.62 | $47.66 |
| 2020-02-15 | $49.49 | $46.63 | $48.20 | $46.13 |
| 2020-02-16 | $46.63 | $45.22 | $47.55 | $42.89 |
| 2020-02-17 | $45.22 | $46.86 | $46.97 | $42.34 |
| 2020-02-18 | $46.86 | $50.67 | $53.83 | $48.53 |
| 2020-02-19 | $50.67 | $46.45 | $48.78 | $38.27 |
| 2020-02-20 | $46.45 | $46.79 | $47.30 | $45.95 |
| 2020-02-21 | $46.79 | $48.05 | $48.33 | $46.68 |
| 2020-02-22 | $48.05 | $47.24 | $48.20 | $47.07 |
| 2020-02-23 | $47.24 | $49.86 | $50.20 | $48.63 |
| 2020-02-24 | $49.86 | $48.24 | $48.73 | $47.63 |
| 2020-02-25 | $48.24 | $44.82 | $46.53 | $44.68 |
| 2020-02-26 | $44.82 | $41.13 | $42.60 | $39.70 |
| 2020-02-27 | $41.13 | $41.81 | $42.88 | $39.75 |
| 2020-02-28 | $41.81 | $42.18 | $42.52 | $41.04 |
| 2020-02-29 | $42.18 | $40.54 | $42.32 | $40.49 |
| 2020-03-01 | $40.54 | $40.92 | $41.50 | $40.24 |
| 2020-03-02 | $40.92 | $43.60 | $44.13 | $42.36 |
| 2020-03-03 | $43.60 | $42.25 | $43.55 | $41.91 |
| 2020-03-04 | $42.25 | $41.98 | $42.82 | $41.43 |
| 2020-03-05 | $41.98 | $42.84 | $43.63 | $42.77 |
| 2020-03-06 | $42.84 | $45.59 | $45.59 | $43.11 |
| 2020-03-07 | $45.59 | $44.52 | $46.25 | $43.87 |
| 2020-03-08 | $44.52 | $37.40 | $40.47 | $37.36 |
| 2020-03-09 | $37.40 | $38.32 | $39.05 | $36.87 |
| 2020-03-10 | $38.32 | $37.50 | $38.27 | $37.13 |
| 2020-03-11 | $37.50 | $36.27 | $38.13 | $35.29 |
| 2020-03-12 | $36.27 | $20.71 | $22.50 | $19.69 |
| 2020-03-13 | $20.71 | $24.35 | $25.50 | $23.23 |
| 2020-03-14 | $24.35 | $22.25 | $22.97 | $20.79 |
| 2020-03-15 | $22.25 | $22.68 | $23.13 | $22.15 |
| 2020-03-16 | $22.68 | $20.32 | $21.52 | $19.93 |
| 2020-03-17 | $20.32 | $21.25 | $21.89 | $21.08 |
| 2020-03-18 | $21.25 | $21.60 | $21.77 | $21.29 |
| 2020-03-19 | $21.60 | $25.59 | $25.72 | $24.50 |
| 2020-03-20 | $25.59 | $24.97 | $26.00 | $24.08 |
| 2020-03-21 | $24.97 | $25.25 | $25.64 | $24.32 |
| 2020-03-22 | $25.25 | $23.31 | $23.99 | $22.96 |
| 2020-03-23 | $23.31 | $25.58 | $26.68 | $25.38 |
| 2020-03-24 | $25.58 | $26.76 | $27.28 | $26.19 |
| 2020-03-25 | $26.76 | $26.21 | $27.20 | $26.18 |
| 2020-03-26 | $26.21 | $26.65 | $26.87 | $26.25 |
| 2020-03-27 | $26.65 | $24.98 | $25.42 | $24.89 |
| 2020-03-28 | $24.98 | $25.12 | $25.35 | $24.40 |
| 2020-03-29 | $25.12 | $23.93 | $23.96 | $20.51 |
| 2020-03-30 | $23.93 | $25.47 | $26.08 | $24.62 |
| 2020-03-31 | $25.47 | $25.26 | $25.63 | $24.94 |
| 2020-04-01 | $25.26 | $26.31 | $26.92 | $26.15 |
| 2020-04-02 | $26.31 | $27.11 | $27.33 | $26.75 |
| 2020-04-03 | $27.11 | $27.12 | $27.22 | $26.69 |
| 2020-04-04 | $27.12 | $27.57 | $27.85 | $27.26 |
| 2020-04-05 | $27.57 | $27.16 | $27.38 | $27.07 |
| 2020-04-06 | $27.16 | $32.65 | $32.84 | $29.24 |
| 2020-04-07 | $32.65 | $31.72 | $32.79 | $31.59 |
| 2020-04-08 | $31.72 | $32.90 | $33.06 | $32.25 |
| 2020-04-09 | $32.90 | $32.50 | $32.78 | $32.26 |
| 2020-04-10 | $32.50 | $30.22 | $30.66 | $29.88 |
| 2020-04-11 | $30.22 | $30.17 | $30.49 | $28.08 |
| 2020-04-12 | $30.17 | $30.46 | $30.55 | $27.57 |
| 2020-04-13 | $30.46 | $30.15 | $30.30 | $29.69 |
| 2020-04-14 | $30.15 | $30.35 | $30.44 | $29.69 |
| 2020-04-15 | $30.35 | $29.23 | $29.51 | $28.97 |
| 2020-04-16 | $29.23 | $32.98 | $33.52 | $30.98 |
| 2020-04-17 | $32.98 | $32.49 | $32.83 | $32.16 |
| 2020-04-18 | $32.49 | $35.82 | $35.89 | $33.44 |
| 2020-04-19 | $35.82 | $34.99 | $35.37 | $33.75 |
| 2020-04-20 | $34.99 | $32.49 | $33.73 | $32.34 |
| 2020-04-21 | $32.49 | $32.64 | $33.64 | $32.32 |
| 2020-04-22 | $32.64 | $34.63 | $34.90 | $33.67 |
| 2020-04-23 | $34.63 | $35.54 | $37.16 | $31.81 |
| 2020-04-24 | $35.54 | $35.79 | $36.53 | $35.46 |
| 2020-04-25 | $35.79 | $37.02 | $40.50 | $35.86 |
| 2020-04-26 | $37.02 | $37.77 | $38.10 | $37.39 |
| 2020-04-27 | $37.77 | $37.54 | $38.91 | $37.25 |
| 2020-04-28 | $37.54 | $38.08 | $38.56 | $37.18 |
| 2020-04-29 | $38.08 | $41.23 | $48.84 | $40.39 |
| 2020-04-30 | $41.23 | $39.25 | $40.74 | $38.31 |
| 2020-05-01 | $39.25 | $40.52 | $43.27 | $40.02 |
| 2020-05-02 | $40.52 | $41.07 | $42.49 | $40.92 |
| 2020-05-03 | $41.07 | $40.43 | $40.99 | $39.96 |
| 2020-05-04 | $40.43 | $39.75 | $40.46 | $39.03 |
| 2020-05-05 | $39.75 | $39.51 | $40.93 | $38.96 |
| 2020-05-06 | $39.51 | $38.68 | $40.55 | $38.63 |
| 2020-05-07 | $38.68 | $41.08 | $43.04 | $40.93 |
| 2020-05-08 | $41.08 | $40.64 | $41.29 | $40.07 |
| 2020-05-09 | $40.64 | $40.23 | $40.60 | $39.40 |
| 2020-05-10 | $40.23 | $36.33 | $38.45 | $36.08 |
| 2020-05-11 | $36.33 | $35.89 | $37.59 | $34.60 |
| 2020-05-12 | $35.89 | $36.66 | $37.89 | $36.17 |
| 2020-05-13 | $36.66 | $38.29 | $39.15 | $37.95 |
| 2020-05-14 | $38.29 | $38.78 | $40.84 | $38.61 |
| 2020-05-15 | $38.78 | $37.53 | $38.37 | $36.32 |
| 2020-05-16 | $37.53 | $38.45 | $39.34 | $37.54 |
| 2020-05-17 | $38.45 | $39.70 | $39.93 | $38.91 |
| 2020-05-18 | $39.70 | $41.01 | $41.88 | $39.62 |
| 2020-05-19 | $41.01 | $41.03 | $42.08 | $37.81 |
| 2020-05-20 | $41.03 | $40.67 | $40.73 | $39.60 |
| 2020-05-21 | $40.67 | $38.26 | $38.77 | $37.79 |
| 2020-05-22 | $38.26 | $40.02 | $40.42 | $36.30 |
| 2020-05-23 | $40.02 | $40.23 | $41.75 | $39.70 |
| 2020-05-24 | $40.23 | $38.95 | $39.64 | $37.80 |
| 2020-05-25 | $38.95 | $39.64 | $40.07 | $39.10 |
| 2020-05-26 | $39.64 | $38.98 | $39.80 | $38.45 |
| 2020-05-27 | $38.98 | $40.33 | $41.22 | $39.83 |
| 2020-05-28 | $40.33 | $42.51 | $43.08 | $40.87 |
| 2020-05-29 | $42.51 | $40.35 | $43.43 | $40.35 |
| 2020-05-30 | $40.35 | $47.12 | $47.91 | $41.50 |
| 2020-05-31 | $47.12 | $45.03 | $47.20 | $44.72 |
| 2020-06-01 | $45.03 | $47.99 | $49.95 | $47.97 |
| 2020-06-02 | $47.99 | $46.17 | $46.48 | $43.67 |
| 2020-06-03 | $46.17 | $47.12 | $47.19 | $44.99 |
| 2020-06-04 | $47.12 | $46.91 | $47.91 | $46.30 |
| 2020-06-05 | $46.91 | $46.30 | $46.91 | $45.69 |
| 2020-06-06 | $46.30 | $46.89 | $47.84 | $46.21 |
| 2020-06-07 | $46.89 | $47.07 | $48.45 | $46.05 |
| 2020-06-08 | $47.07 | $46.89 | $47.46 | $46.36 |
| 2020-06-09 | $46.89 | $46.60 | $47.99 | $46.38 |
| 2020-06-10 | $46.60 | $47.08 | $48.52 | $46.63 |
| 2020-06-11 | $47.08 | $44.25 | $45.46 | $43.98 |
| 2020-06-12 | $44.25 | $45.66 | $46.52 | $44.98 |
| 2020-06-13 | $45.66 | $45.72 | $46.02 | $45.30 |
| 2020-06-14 | $45.72 | $44.89 | $46.02 | $44.51 |
| 2020-06-15 | $44.89 | $44.39 | $45.35 | $44.29 |
| 2020-06-16 | $44.39 | $45.38 | $45.76 | $44.39 |
| 2020-06-17 | $45.38 | $44.97 | $45.63 | $44.44 |
| 2020-06-18 | $44.97 | $44.57 | $45.20 | $44.16 |
| 2020-06-19 | $44.57 | $44.30 | $44.80 | $43.24 |
| 2020-06-20 | $44.30 | $44.38 | $45.19 | $44.23 |
| 2020-06-21 | $44.38 | $44.18 | $44.32 | $44.00 |
| 2020-06-22 | $44.18 | $47.22 | $48.38 | $45.95 |
| 2020-06-23 | $47.22 | $47.08 | $47.66 | $46.55 |
| 2020-06-24 | $47.08 | $44.96 | $46.19 | $43.24 |
| 2020-06-25 | $44.96 | $44.81 | $45.82 | $44.68 |
| 2020-06-26 | $44.81 | $43.99 | $45.35 | $43.60 |
| 2020-06-27 | $43.99 | $42.39 | $43.95 | $41.85 |
| 2020-06-28 | $42.39 | $43.95 | $44.43 | $42.36 |
| 2020-06-29 | $43.95 | $43.92 | $45.10 | $43.11 |
| 2020-06-30 | $43.92 | $43.63 | $44.78 | $43.38 |
| 2020-07-01 | $43.63 | $44.42 | $45.00 | $43.85 |
| 2020-07-02 | $44.42 | $43.82 | $44.37 | $43.21 |
| 2020-07-03 | $43.82 | $43.66 | $44.24 | $43.24 |
| 2020-07-04 | $43.66 | $43.95 | $44.58 | $43.39 |
| 2020-07-05 | $43.95 | $43.91 | $44.29 | $43.08 |
| 2020-07-06 | $43.91 | $46.54 | $46.59 | $44.43 |
| 2020-07-07 | $46.54 | $46.05 | $46.28 | $45.16 |
| 2020-07-08 | $46.05 | $47.43 | $49.52 | $46.70 |
| 2020-07-09 | $47.43 | $46.98 | $47.41 | $46.10 |
| 2020-07-10 | $46.98 | $46.59 | $47.35 | $46.45 |
| 2020-07-11 | $46.59 | $46.31 | $46.49 | $45.91 |
| 2020-07-12 | $46.31 | $46.67 | $46.81 | $46.44 |
| 2020-07-13 | $46.67 | $45.98 | $47.76 | $45.74 |
| 2020-07-14 | $45.98 | $46.42 | $47.58 | $45.89 |
| 2020-07-15 | $46.42 | $45.76 | $46.97 | $45.41 |
| 2020-07-16 | $45.76 | $45.24 | $46.61 | $44.80 |
| 2020-07-17 | $45.24 | $45.06 | $45.76 | $44.79 |
| 2020-07-18 | $45.06 | $45.76 | $46.11 | $44.79 |
| 2020-07-19 | $45.76 | $46.09 | $46.33 | $45.33 |
| 2020-07-20 | $46.09 | $45.40 | $46.01 | $45.04 |
| 2020-07-21 | $45.40 | $47.52 | $47.75 | $46.30 |
| 2020-07-22 | $47.52 | $51.04 | $54.00 | $47.37 |
| 2020-07-23 | $51.04 | $53.38 | $55.24 | $50.98 |
| 2020-07-24 | $53.38 | $53.89 | $56.07 | $52.00 |
| 2020-07-25 | $53.89 | $58.95 | $59.22 | $54.68 |
| 2020-07-26 | $58.95 | $60.05 | $62.84 | $58.41 |
| 2020-07-27 | $60.05 | $62.55 | $69.80 | $61.03 |
| 2020-07-28 | $62.55 | $60.08 | $61.94 | $58.64 |
| 2020-07-29 | $60.08 | $60.48 | $62.91 | $55.50 |
| 2020-07-30 | $60.48 | $60.17 | $64.21 | $51.69 |
| 2020-07-31 | $60.17 | $67.12 | $68.49 | $58.86 |
| 2020-08-01 | $67.12 | $74.51 | $75.02 | $68.83 |
| 2020-08-02 | $74.51 | $69.50 | $73.58 | $66.69 |
| 2020-08-03 | $69.50 | $74.09 | $75.83 | $69.41 |
| 2020-08-04 | $74.09 | $74.86 | $75.56 | $73.55 |
| 2020-08-05 | $74.86 | $75.78 | $79.63 | $73.30 |
| 2020-08-06 | $75.78 | $74.84 | $76.65 | $74.21 |
| 2020-08-07 | $74.84 | $72.86 | $75.83 | $71.04 |
| 2020-08-08 | $72.86 | $75.50 | $76.02 | $73.20 |
| 2020-08-09 | $75.50 | $74.45 | $76.37 | $74.03 |
| 2020-08-10 | $74.45 | $75.96 | $78.32 | $74.18 |
| 2020-08-11 | $75.96 | $72.72 | $74.75 | $71.71 |
| 2020-08-12 | $72.72 | $74.01 | $75.18 | $72.50 |
| 2020-08-13 | $74.01 | $81.10 | $82.51 | $67.89 |
| 2020-08-14 | $81.10 | $83.96 | $84.48 | $79.93 |
| 2020-08-15 | $83.96 | $82.60 | $85.10 | $78.44 |
| 2020-08-16 | $82.60 | $82.71 | $85.51 | $80.04 |
| 2020-08-17 | $82.71 | $83.33 | $85.95 | $82.73 |
| 2020-08-18 | $83.33 | $80.80 | $81.45 | $75.42 |
| 2020-08-19 | $80.80 | $78.30 | $80.06 | $76.24 |
| 2020-08-20 | $78.30 | $79.89 | $80.51 | $76.07 |
| 2020-08-21 | $79.89 | $72.21 | $77.92 | $71.99 |
| 2020-08-22 | $72.21 | $72.54 | $74.35 | $71.54 |
| 2020-08-23 | $72.54 | $72.41 | $73.94 | $71.47 |
| 2020-08-24 | $72.41 | $78.10 | $78.56 | $71.88 |
| 2020-08-25 | $78.10 | $73.51 | $75.84 | $71.58 |
| 2020-08-26 | $73.51 | $74.03 | $75.56 | $73.66 |
| 2020-08-27 | $74.03 | $73.67 | $74.26 | $72.56 |
| 2020-08-28 | $73.67 | $75.79 | $76.50 | $73.14 |
| 2020-08-29 | $75.79 | $76.43 | $77.55 | $74.60 |
| 2020-08-30 | $76.43 | $80.86 | $81.84 | $76.77 |
| 2020-08-31 | $80.86 | $82.99 | $83.78 | $79.70 |
| 2020-09-01 | $82.99 | $88.81 | $93.02 | $84.58 |
| 2020-09-02 | $88.81 | $81.78 | $88.19 | $80.59 |
| 2020-09-03 | $81.78 | $71.01 | $74.33 | $68.32 |
| 2020-09-04 | $71.01 | $74.44 | $77.43 | $72.07 |
| 2020-09-05 | $74.44 | $64.46 | $73.71 | $60.57 |
| 2020-09-06 | $64.46 | $68.41 | $70.18 | $62.26 |
| 2020-09-07 | $68.41 | $68.95 | $70.90 | $64.89 |
| 2020-09-08 | $68.95 | $65.76 | $68.24 | $64.23 |
| 2020-09-09 | $65.76 | $67.53 | $69.15 | $65.49 |
| 2020-09-10 | $67.53 | $70.99 | $72.29 | $68.08 |
| 2020-09-11 | $70.99 | $72.46 | $72.76 | $69.57 |
| 2020-09-12 | $72.46 | $74.30 | $74.80 | $71.29 |
| 2020-09-13 | $74.30 | $70.58 | $73.74 | $69.09 |
| 2020-09-14 | $70.58 | $72.85 | $74.18 | $71.06 |
| 2020-09-15 | $72.85 | $69.46 | $74.28 | $68.83 |
| 2020-09-16 | $69.46 | $70.09 | $72.81 | $69.29 |
| 2020-09-17 | $70.09 | $74.80 | $76.45 | $69.83 |
| 2020-09-18 | $74.80 | $74.24 | $75.76 | $72.40 |
| 2020-09-19 | $74.24 | $73.93 | $77.00 | $73.17 |
| 2020-09-20 | $73.93 | $71.16 | $75.84 | $70.52 |
| 2020-09-21 | $71.16 | $65.23 | $69.04 | $63.11 |
| 2020-09-22 | $65.23 | $64.21 | $68.85 | $62.32 |
| 2020-09-23 | $64.21 | $60.88 | $63.17 | $60.53 |
| 2020-09-24 | $60.88 | $66.24 | $69.47 | $63.41 |
| 2020-09-25 | $66.24 | $67.31 | $69.09 | $64.40 |
| 2020-09-26 | $67.31 | $67.88 | $68.99 | $66.08 |
| 2020-09-27 | $67.88 | $68.63 | $69.16 | $66.64 |
| 2020-09-28 | $68.63 | $67.96 | $69.89 | $66.69 |
| 2020-09-29 | $67.96 | $69.28 | $70.89 | $68.26 |
| 2020-09-30 | $69.28 | $69.21 | $69.81 | $67.66 |
| 2020-10-01 | $69.21 | $68.17 | $69.05 | $66.99 |
| 2020-10-02 | $68.17 | $66.25 | $68.25 | $64.81 |
| 2020-10-03 | $66.25 | $66.43 | $68.09 | $65.82 |
| 2020-10-04 | $66.43 | $68.12 | $69.09 | $66.70 |
| 2020-10-05 | $68.12 | $68.84 | $69.48 | $67.43 |
| 2020-10-06 | $68.84 | $65.46 | $68.02 | $64.52 |
| 2020-10-07 | $65.46 | $66.17 | $66.81 | $64.86 |
| 2020-10-08 | $66.17 | $67.46 | $69.63 | $66.02 |
| 2020-10-09 | $67.46 | $70.70 | $71.03 | $67.50 |
| 2020-10-10 | $70.70 | $71.45 | $72.74 | $70.11 |
| 2020-10-11 | $71.45 | $72.31 | $73.18 | $65.10 |
| 2020-10-12 | $72.31 | $74.20 | $74.97 | $71.40 |
| 2020-10-13 | $74.20 | $73.32 | $74.28 | $70.83 |
| 2020-10-14 | $73.32 | $73.27 | $74.26 | $70.48 |
| 2020-10-15 | $73.27 | $72.85 | $74.47 | $71.46 |
| 2020-10-16 | $72.85 | $70.34 | $72.14 | $69.49 |
| 2020-10-17 | $70.34 | $70.95 | $72.74 | $69.68 |
| 2020-10-18 | $70.95 | $72.61 | $73.80 | $71.29 |
| 2020-10-19 | $72.61 | $73.17 | $74.49 | $72.62 |
| 2020-10-20 | $73.17 | $70.96 | $74.70 | $70.29 |
| 2020-10-21 | $70.96 | $75.21 | $77.93 | $74.03 |
| 2020-10-22 | $75.21 | $79.55 | $81.29 | $75.66 |
| 2020-10-23 | $79.55 | $78.92 | $80.17 | $78.13 |
| 2020-10-24 | $78.92 | $79.24 | $80.66 | $78.57 |
| 2020-10-25 | $79.24 | $77.71 | $79.28 | $76.86 |
| 2020-10-26 | $77.71 | $75.40 | $79.06 | $74.70 |
| 2020-10-27 | $75.40 | $77.95 | $80.16 | $76.45 |
| 2020-10-28 | $77.95 | $74.61 | $76.14 | $73.71 |
| 2020-10-29 | $74.61 | $74.43 | $76.82 | $73.81 |
| 2020-10-30 | $74.43 | $73.74 | $75.77 | $73.17 |
| 2020-10-31 | $73.74 | $74.12 | $77.33 | $73.88 |
| 2020-11-01 | $74.12 | $75.08 | $77.77 | $73.79 |
| 2020-11-02 | $75.08 | $73.75 | $76.76 | $73.04 |
| 2020-11-03 | $73.75 | $74.66 | $78.29 | $72.64 |
| 2020-11-04 | $74.66 | $77.43 | $79.13 | $74.75 |
| 2020-11-05 | $77.43 | $80.00 | $87.69 | $74.61 |
| 2020-11-06 | $80.00 | $87.63 | $88.18 | $78.56 |
| 2020-11-07 | $87.63 | $83.60 | $85.53 | $76.89 |
| 2020-11-08 | $83.60 | $87.90 | $88.56 | $77.05 |
| 2020-11-09 | $87.90 | $85.06 | $88.01 | $78.16 |
| 2020-11-10 | $85.06 | $86.09 | $87.59 | $81.04 |
| 2020-11-11 | $86.09 | $89.78 | $90.77 | $87.96 |
| 2020-11-12 | $89.78 | $88.22 | $94.24 | $81.17 |
| 2020-11-13 | $88.22 | $91.27 | $93.21 | $85.24 |
| 2020-11-14 | $91.27 | $88.63 | $91.50 | $88.10 |
| 2020-11-15 | $88.63 | $86.26 | $89.61 | $84.85 |
| 2020-11-16 | $86.26 | $88.51 | $92.89 | $87.85 |
| 2020-11-17 | $88.51 | $92.79 | $97.00 | $87.61 |
| 2020-11-18 | $92.79 | $92.20 | $94.46 | $86.85 |
| 2020-11-19 | $92.20 | $90.87 | $94.36 | $88.09 |
| 2020-11-20 | $90.87 | $98.03 | $100.53 | $91.37 |
| 2020-11-21 | $98.03 | $107.75 | $109.81 | $97.62 |
| 2020-11-22 | $107.75 | $108.22 | $111.93 | $102.79 |
| 2020-11-23 | $108.22 | $116.77 | $117.30 | $107.70 |
| 2020-11-24 | $116.77 | $116.19 | $127.49 | $113.39 |
| 2020-11-25 | $116.19 | $109.66 | $116.04 | $106.27 |
| 2020-11-26 | $109.66 | $100.10 | $103.79 | $95.98 |
| 2020-11-27 | $100.10 | $99.57 | $103.43 | $98.44 |
| 2020-11-28 | $99.57 | $103.76 | $108.36 | $101.86 |
| 2020-11-29 | $103.76 | $110.63 | $111.12 | $103.57 |
| 2020-11-30 | $110.63 | $117.98 | $127.59 | $114.05 |
| 2020-12-01 | $117.98 | $112.32 | $117.51 | $105.46 |
| 2020-12-02 | $112.32 | $116.34 | $118.78 | $112.76 |
| 2020-12-03 | $116.34 | $118.36 | $119.88 | $113.68 |
| 2020-12-04 | $118.36 | $109.19 | $114.27 | $108.65 |
| 2020-12-05 | $109.19 | $115.46 | $116.78 | $111.36 |
| 2020-12-06 | $115.46 | $116.14 | $119.16 | $112.09 |
| 2020-12-07 | $116.14 | $114.05 | $117.41 | $111.75 |
| 2020-12-08 | $114.05 | $107.78 | $112.85 | $106.00 |
| 2020-12-09 | $107.78 | $111.28 | $113.10 | $106.81 |
| 2020-12-10 | $111.28 | $107.57 | $111.95 | $105.14 |
| 2020-12-11 | $107.57 | $105.41 | $108.39 | $101.32 |
| 2020-12-12 | $105.41 | $110.12 | $113.23 | $108.00 |
| 2020-12-13 | $110.12 | $113.81 | $116.99 | $110.39 |
| 2020-12-14 | $113.81 | $113.03 | $116.25 | $111.14 |
| 2020-12-15 | $113.03 | $113.87 | $116.24 | $111.60 |
| 2020-12-16 | $113.87 | $122.54 | $127.05 | $121.39 |
| 2020-12-17 | $122.54 | $124.22 | $134.67 | $119.77 |
| 2020-12-18 | $124.22 | $125.74 | $130.60 | $118.04 |
| 2020-12-19 | $125.74 | $126.31 | $137.04 | $125.23 |
| 2020-12-20 | $126.31 | $123.04 | $126.39 | $121.18 |
| 2020-12-21 | $123.04 | $116.32 | $121.11 | $114.93 |
| 2020-12-22 | $116.32 | $121.78 | $126.98 | $119.76 |
| 2020-12-23 | $121.78 | $112.73 | $121.54 | $108.90 |
| 2020-12-24 | $112.73 | $117.41 | $121.92 | $110.60 |
| 2020-12-25 | $117.41 | $121.46 | $125.07 | $119.17 |
| 2020-12-26 | $121.46 | $122.95 | $133.76 | $121.68 |
| 2020-12-27 | $122.95 | $130.30 | $131.43 | $114.58 |
| 2020-12-28 | $130.30 | $138.96 | $144.47 | $134.22 |
| 2020-12-29 | $138.96 | $140.74 | $145.07 | $136.86 |
| 2020-12-30 | $140.74 | $140.98 | $148.61 | $139.28 |
| 2020-12-31 | $140.98 | $142.49 | $149.38 | $141.07 |
| 2021-01-01 | $142.49 | $141.07 | $147.68 | $135.28 |
| 2021-01-02 | $141.07 | $148.14 | $155.64 | $140.38 |
| 2021-01-03 | $148.14 | $188.33 | $188.33 | $146.31 |
| 2021-01-04 | $188.33 | $201.31 | $215.63 | $173.29 |
| 2021-01-05 | $201.31 | $212.77 | $226.15 | $204.09 |
| 2021-01-06 | $212.77 | $230.64 | $249.03 | $218.96 |
| 2021-01-07 | $230.64 | $236.48 | $251.68 | $230.92 |
| 2021-01-08 | $236.48 | $235.45 | $248.90 | $219.44 |
| 2021-01-09 | $235.45 | $245.64 | $253.37 | $210.80 |
| 2021-01-10 | $245.64 | $244.80 | $255.50 | $225.55 |
| 2021-01-11 | $244.80 | $208.86 | $229.09 | $200.84 |
| 2021-01-12 | $208.86 | $202.10 | $210.14 | $193.45 |
| 2021-01-13 | $202.10 | $215.43 | $226.94 | $211.65 |
| 2021-01-14 | $215.43 | $234.97 | $234.97 | $214.85 |
| 2021-01-15 | $234.97 | $226.15 | $229.94 | $218.50 |
| 2021-01-16 | $226.15 | $235.82 | $242.52 | $215.54 |
| 2021-01-17 | $235.82 | $235.82 | $239.98 | $224.96 |
| 2021-01-18 | $235.82 | $241.20 | $242.19 | $233.62 |
| 2021-01-19 | $241.20 | $264.57 | $267.99 | $236.47 |
| 2021-01-20 | $264.57 | $263.95 | $265.83 | $246.49 |
| 2021-01-21 | $263.95 | $216.28 | $230.59 | $215.36 |
| 2021-01-22 | $216.28 | $237.06 | $245.22 | $226.50 |
| 2021-01-23 | $237.06 | $236.41 | $239.94 | $172.61 |
| 2021-01-24 | $236.41 | $270.86 | $270.86 | $162.52 |
| 2021-01-25 | $270.86 | $253.46 | $280.50 | $251.39 |
| 2021-01-26 | $253.46 | $260.95 | $264.42 | $243.97 |
| 2021-01-27 | $260.95 | $241.16 | $251.39 | $236.02 |
| 2021-01-28 | $241.16 | $257.52 | $273.24 | $257.52 |
| 2021-01-29 | $257.52 | $266.58 | $268.54 | $245.72 |
| 2021-01-30 | $266.58 | $264.62 | $267.68 | $258.34 |
| 2021-01-31 | $264.62 | $253.31 | $257.75 | $251.09 |
| 2021-02-01 | $253.31 | $263.73 | $264.13 | $248.27 |
| 2021-02-02 | $263.73 | $284.44 | $294.32 | $276.70 |
| 2021-02-03 | $284.44 | $322.14 | $323.16 | $291.13 |
| 2021-02-04 | $322.14 | $307.48 | $317.24 | $305.19 |
| 2021-02-05 | $307.48 | $332.92 | $341.46 | $310.50 |
| 2021-02-06 | $332.92 | $322.03 | $341.23 | $295.21 |
| 2021-02-07 | $322.03 | $309.59 | $320.75 | $300.42 |
| 2021-02-08 | $309.59 | $337.83 | $377.21 | $333.93 |
| 2021-02-09 | $337.83 | $339.43 | $358.08 | $315.99 |
| 2021-02-10 | $339.43 | $336.01 | $339.87 | $308.92 |
| 2021-02-11 | $336.01 | $339.36 | $363.41 | $339.36 |
| 2021-02-12 | $339.36 | $356.53 | $358.33 | $332.38 |
| 2021-02-13 | $356.53 | $350.20 | $357.85 | $345.62 |
| 2021-02-14 | $350.20 | $346.89 | $363.68 | $339.94 |
| 2021-02-15 | $346.89 | $341.26 | $350.08 | $333.30 |
| 2021-02-16 | $341.26 | $341.93 | $354.18 | $334.95 |
| 2021-02-17 | $341.93 | $349.59 | $362.58 | $332.12 |
| 2021-02-18 | $349.59 | $371.61 | $375.59 | $343.08 |
| 2021-02-19 | $371.61 | $377.66 | $410.22 | $350.31 |
| 2021-02-20 | $377.66 | $370.45 | $395.67 | $365.09 |
| 2021-02-21 | $370.45 | $361.20 | $390.05 | $361.20 |
| 2021-02-22 | $361.20 | $341.78 | $359.58 | $330.36 |
| 2021-02-23 | $341.78 | $301.31 | $313.39 | $288.11 |
| 2021-02-24 | $301.31 | $314.49 | $321.61 | $305.09 |
| 2021-02-25 | $314.49 | $284.57 | $302.22 | $283.34 |
| 2021-02-26 | $284.57 | $278.46 | $290.83 | $276.74 |
| 2021-02-27 | $278.46 | $280.66 | $287.73 | $275.07 |
| 2021-02-28 | $280.66 | $275.28 | $283.61 | $260.52 |
| 2021-03-01 | $275.28 | $301.09 | $311.21 | $260.73 |
| 2021-03-02 | $301.09 | $285.38 | $301.53 | $285.38 |
| 2021-03-03 | $285.38 | $297.22 | $309.96 | $295.15 |
| 2021-03-04 | $297.22 | $294.15 | $297.24 | $281.04 |
| 2021-03-05 | $294.15 | $292.46 | $299.53 | $277.97 |
| 2021-03-06 | $292.46 | $315.21 | $324.31 | $292.18 |
| 2021-03-07 | $315.21 | $327.85 | $334.73 | $316.79 |
| 2021-03-08 | $327.85 | $353.52 | $357.04 | $334.97 |
| 2021-03-09 | $353.52 | $357.15 | $373.95 | $350.99 |
| 2021-03-10 | $357.15 | $344.30 | $365.93 | $337.60 |
| 2021-03-11 | $344.30 | $350.50 | $361.02 | $335.99 |
| 2021-03-12 | $350.50 | $340.33 | $350.81 | $329.97 |
| 2021-03-13 | $340.33 | $369.59 | $378.76 | $212.29 |
| 2021-03-14 | $369.59 | $352.52 | $357.59 | $346.97 |
| 2021-03-15 | $352.52 | $334.27 | $338.61 | $274.99 |
| 2021-03-16 | $334.27 | $347.30 | $361.64 | $341.83 |
| 2021-03-17 | $347.30 | $354.04 | $372.42 | $351.16 |
| 2021-03-18 | $354.04 | $341.65 | $350.36 | $339.23 |
| 2021-03-19 | $341.65 | $346.21 | $348.71 | $342.03 |
| 2021-03-20 | $346.21 | $348.84 | $354.53 | $345.12 |
| 2021-03-21 | $348.84 | $341.78 | $348.72 | $338.40 |
| 2021-03-22 | $341.78 | $323.54 | $328.95 | $317.49 |
| 2021-03-23 | $323.54 | $321.13 | $335.43 | $318.36 |
| 2021-03-24 | $321.13 | $301.00 | $316.43 | $291.64 |
| 2021-03-25 | $301.00 | $304.83 | $322.90 | $270.34 |
| 2021-03-26 | $304.83 | $326.31 | $332.59 | $316.73 |
| 2021-03-27 | $326.31 | $330.27 | $335.80 | $325.96 |
| 2021-03-28 | $330.27 | $325.20 | $330.61 | $323.47 |
| 2021-03-29 | $325.20 | $349.27 | $354.52 | $334.69 |
| 2021-03-30 | $349.27 | $352.87 | $361.21 | $349.75 |
| 2021-03-31 | $352.87 | $361.99 | $373.69 | $349.47 |
| 2021-04-01 | $361.99 | $375.35 | $406.36 | $359.49 |
| 2021-04-02 | $375.35 | $410.50 | $412.86 | $368.85 |
| 2021-04-03 | $410.50 | $389.76 | $397.70 | $382.23 |
| 2021-04-04 | $389.76 | $400.61 | $405.56 | $391.41 |
| 2021-04-05 | $400.61 | $406.80 | $410.47 | $356.20 |
| 2021-04-06 | $406.80 | $404.91 | $411.82 | $381.88 |
| 2021-04-07 | $404.91 | $379.02 | $391.66 | $375.66 |
| 2021-04-08 | $379.02 | $399.16 | $401.83 | $390.85 |
| 2021-04-09 | $399.16 | $395.48 | $403.96 | $392.63 |
| 2021-04-10 | $395.48 | $411.26 | $416.52 | $372.46 |
| 2021-04-11 | $411.26 | $413.45 | $418.30 | $405.35 |
| 2021-04-12 | $413.45 | $411.62 | $418.26 | $403.96 |
| 2021-04-13 | $411.62 | $442.75 | $444.91 | $426.48 |
| 2021-04-14 | $442.75 | $466.19 | $478.28 | $435.90 |
| 2021-04-15 | $466.19 | $483.10 | $489.49 | $465.14 |
| 2021-04-16 | $483.10 | $461.85 | $473.03 | $453.74 |
| 2021-04-17 | $461.85 | $442.07 | $522.37 | $441.11 |
| 2021-04-18 | $442.07 | $427.14 | $434.79 | $401.38 |
| 2021-04-19 | $427.14 | $414.98 | $425.40 | $405.52 |
| 2021-04-20 | $414.98 | $444.29 | $451.74 | $410.10 |
| 2021-04-21 | $444.29 | $450.44 | $452.22 | $418.00 |
| 2021-04-22 | $450.44 | $456.82 | $476.42 | $426.10 |
| 2021-04-23 | $456.82 | $456.97 | $460.35 | $436.60 |
| 2021-04-24 | $456.97 | $425.48 | $447.84 | $422.53 |
| 2021-04-25 | $425.48 | $440.96 | $440.96 | $411.88 |
| 2021-04-26 | $440.96 | $486.51 | $496.13 | $475.59 |
| 2021-04-27 | $486.51 | $513.45 | $520.17 | $488.67 |
| 2021-04-28 | $513.45 | $526.94 | $527.76 | $499.99 |
| 2021-04-29 | $526.94 | $529.23 | $532.98 | $506.83 |
| 2021-04-30 | $529.23 | $533.45 | $574.81 | $508.15 |
| 2021-05-01 | $533.45 | $570.04 | $640.32 | $528.51 |
| 2021-05-02 | $570.04 | $566.80 | $579.82 | $554.00 |
| 2021-05-03 | $566.80 | $669.75 | $670.33 | $564.92 |
| 2021-05-04 | $669.75 | $621.89 | $648.51 | $599.00 |
| 2021-05-05 | $621.89 | $675.13 | $684.91 | $640.63 |
| 2021-05-06 | $675.13 | $673.92 | $688.03 | $627.07 |
| 2021-05-07 | $673.92 | $669.56 | $685.05 | $667.26 |
| 2021-05-08 | $669.56 | $753.29 | $760.96 | $674.90 |
| 2021-05-09 | $753.29 | $757.24 | $769.48 | $709.44 |
| 2021-05-10 | $757.24 | $771.01 | $786.65 | $711.23 |
| 2021-05-11 | $771.01 | $799.01 | $802.41 | $759.85 |
| 2021-05-12 | $799.01 | $744.05 | $747.02 | $688.11 |
| 2021-05-13 | $744.05 | $719.66 | $763.90 | $712.71 |
| 2021-05-14 | $719.66 | $782.74 | $786.23 | $722.38 |
| 2021-05-15 | $782.74 | $714.26 | $756.82 | $699.29 |
| 2021-05-16 | $714.26 | $694.11 | $722.47 | $671.33 |
| 2021-05-17 | $694.11 | $630.63 | $656.33 | $596.23 |
| 2021-05-18 | $630.63 | $651.01 | $659.59 | $616.27 |
| 2021-05-19 | $651.01 | $488.70 | $561.14 | $464.43 |
| 2021-05-20 | $488.70 | $535.48 | $559.84 | $479.46 |
| 2021-05-21 | $535.48 | $473.23 | $504.98 | $461.28 |
| 2021-05-22 | $473.23 | $443.90 | $482.89 | $431.53 |
| 2021-05-23 | $443.90 | $411.74 | $427.71 | $381.89 |
| 2021-05-24 | $411.74 | $504.50 | $505.67 | $447.80 |
| 2021-05-25 | $504.50 | $517.46 | $520.92 | $480.23 |
| 2021-05-26 | $517.46 | $557.99 | $562.31 | $527.34 |
| 2021-05-27 | $557.99 | $528.75 | $553.03 | $521.05 |
| 2021-05-28 | $528.75 | $466.35 | $490.61 | $463.14 |
| 2021-05-29 | $466.35 | $445.10 | $474.87 | $435.76 |
| 2021-05-30 | $445.10 | $459.33 | $478.24 | $447.57 |
| 2021-05-31 | $459.33 | $521.33 | $521.33 | $473.59 |
| 2021-06-01 | $521.33 | $504.40 | $516.87 | $492.66 |
| 2021-06-02 | $504.40 | $523.82 | $530.59 | $509.54 |
| 2021-06-03 | $523.82 | $549.61 | $553.14 | $541.76 |
| 2021-06-04 | $549.61 | $516.43 | $521.59 | $505.74 |
| 2021-06-05 | $516.43 | $505.36 | $511.40 | $493.27 |
| 2021-06-06 | $505.36 | $519.08 | $522.66 | $504.04 |
| 2021-06-07 | $519.08 | $498.71 | $510.46 | $484.94 |
| 2021-06-08 | $498.71 | $491.12 | $510.16 | $481.43 |
| 2021-06-09 | $491.12 | $508.15 | $560.13 | $505.16 |
| 2021-06-10 | $508.15 | $483.09 | $508.76 | $471.71 |
| 2021-06-11 | $483.09 | $454.80 | $499.61 | $451.07 |
| 2021-06-12 | $454.80 | $463.11 | $475.19 | $428.63 |
| 2021-06-13 | $463.11 | $493.18 | $519.32 | $482.64 |
| 2021-06-14 | $493.18 | $495.64 | $526.04 | $487.54 |
| 2021-06-15 | $495.64 | $489.97 | $518.09 | $484.75 |
| 2021-06-16 | $489.97 | $458.61 | $477.78 | $455.93 |
| 2021-06-17 | $458.61 | $461.18 | $472.98 | $447.09 |
| 2021-06-18 | $461.18 | $432.11 | $441.79 | $417.06 |
| 2021-06-19 | $432.11 | $416.95 | $441.10 | $416.95 |
| 2021-06-20 | $416.95 | $434.35 | $441.47 | $416.55 |
| 2021-06-21 | $434.35 | $366.85 | $388.06 | $361.79 |
| 2021-06-22 | $366.85 | $364.75 | $387.52 | $361.49 |
| 2021-06-23 | $364.75 | $383.94 | $395.72 | $371.48 |
| 2021-06-24 | $383.94 | $385.31 | $408.52 | $382.53 |
| 2021-06-25 | $385.31 | $350.69 | $363.65 | $336.47 |
| 2021-06-26 | $350.69 | $352.15 | $372.83 | $346.98 |
| 2021-06-27 | $352.15 | $382.55 | $397.13 | $366.58 |
| 2021-06-28 | $382.55 | $404.19 | $409.02 | $375.22 |
| 2021-06-29 | $404.19 | $419.33 | $427.59 | $419.33 |
| 2021-06-30 | $419.33 | $441.71 | $446.97 | $405.60 |
| 2021-07-01 | $441.71 | $411.57 | $427.67 | $403.86 |
| 2021-07-02 | $411.57 | $413.43 | $414.78 | $399.23 |
| 2021-07-03 | $413.43 | $428.33 | $431.45 | $415.15 |
| 2021-07-04 | $428.33 | $448.51 | $458.74 | $355.70 |
| 2021-07-05 | $448.51 | $419.26 | $437.46 | $403.09 |
| 2021-07-06 | $419.26 | $446.46 | $464.95 | $376.61 |
| 2021-07-07 | $446.46 | $453.66 | $454.00 | $436.72 |
| 2021-07-08 | $453.66 | $411.25 | $440.18 | $405.99 |
| 2021-07-09 | $411.25 | $414.44 | $422.89 | $403.62 |
| 2021-07-10 | $414.44 | $401.18 | $412.57 | $391.12 |
| 2021-07-11 | $401.18 | $409.96 | $415.79 | $404.83 |
| 2021-07-12 | $409.96 | $396.07 | $401.69 | $388.79 |
| 2021-07-13 | $396.07 | $378.77 | $392.85 | $374.19 |
| 2021-07-14 | $378.77 | $384.66 | $410.58 | $369.56 |
| 2021-07-15 | $384.66 | $369.34 | $376.04 | $362.01 |
| 2021-07-16 | $369.34 | $358.61 | $368.97 | $357.04 |
| 2021-07-17 | $358.61 | $365.94 | $374.14 | $356.79 |
| 2021-07-18 | $365.94 | $364.82 | $381.68 | $364.82 |
| 2021-07-19 | $364.82 | $351.97 | $358.76 | $348.58 |
| 2021-07-20 | $351.97 | $346.52 | $349.80 | $328.94 |
| 2021-07-21 | $346.52 | $381.17 | $383.10 | $368.32 |
| 2021-07-22 | $381.17 | $392.76 | $416.02 | $381.46 |
| 2021-07-23 | $392.76 | $410.38 | $414.76 | $403.99 |
| 2021-07-24 | $410.38 | $419.62 | $423.73 | $413.45 |
| 2021-07-25 | $419.62 | $421.96 | $433.64 | $421.61 |
| 2021-07-26 | $421.96 | $434.19 | $446.86 | $424.50 |
| 2021-07-27 | $434.19 | $445.13 | $468.43 | $445.13 |
| 2021-07-28 | $445.13 | $441.53 | $469.15 | $439.93 |
| 2021-07-29 | $441.53 | $459.15 | $475.96 | $439.13 |
| 2021-07-30 | $459.15 | $487.78 | $500.45 | $476.80 |
| 2021-07-31 | $487.78 | $488.99 | $492.72 | $467.83 |
| 2021-08-01 | $488.99 | $495.99 | $529.08 | $447.75 |
| 2021-08-02 | $495.99 | $501.23 | $567.41 | $460.90 |
| 2021-08-03 | $501.23 | $479.28 | $491.11 | $448.34 |
| 2021-08-04 | $479.28 | $520.18 | $546.41 | $491.96 |
| 2021-08-05 | $520.18 | $554.85 | $579.39 | $534.00 |
| 2021-08-06 | $554.85 | $561.79 | $593.93 | $552.79 |
| 2021-08-07 | $561.79 | $604.13 | $613.50 | $574.23 |
| 2021-08-08 | $604.13 | $580.72 | $603.07 | $569.76 |
| 2021-08-09 | $580.72 | $608.75 | $632.82 | $593.01 |
| 2021-08-10 | $608.75 | $610.60 | $637.96 | $590.99 |
| 2021-08-11 | $610.60 | $609.09 | $624.13 | $599.98 |
| 2021-08-12 | $613.65 | $582.42 | $601.08 | $580.20 |
| 2021-08-13 | $582.42 | $638.57 | $650.53 | $625.65 |
| 2021-08-14 | $638.57 | $629.75 | $642.00 | $615.62 |
| 2021-08-15 | $629.75 | $636.13 | $640.36 | $617.32 |
| 2021-08-16 | $636.13 | $613.13 | $623.69 | $603.03 |
| 2021-08-17 | $613.13 | $587.15 | $606.37 | $580.45 |
| 2021-08-18 | $587.15 | $583.08 | $590.23 | $573.24 |
| 2021-08-19 | $583.08 | $620.06 | $627.07 | $599.95 |
| 2021-08-20 | $620.06 | $635.45 | $657.65 | $631.51 |
| 2021-08-21 | $635.45 | $617.20 | $642.12 | $616.71 |
| 2021-08-22 | $617.20 | $627.46 | $636.82 | $617.60 |
| 2021-08-23 | $627.46 | $637.83 | $648.23 | $621.49 |
| 2021-08-24 | $637.83 | $608.53 | $619.02 | $603.76 |
| 2021-08-25 | $608.53 | $618.83 | $634.99 | $603.64 |
| 2021-08-26 | $618.83 | $600.18 | $602.52 | $589.87 |
| 2021-08-27 | $600.18 | $630.78 | $634.22 | $619.49 |
| 2021-08-28 | $630.78 | $627.63 | $633.99 | $619.80 |
| 2021-08-29 | $627.63 | $622.13 | $627.49 | $614.81 |
| 2021-08-30 | $622.13 | $618.90 | $623.13 | $594.00 |
| 2021-08-31 | $618.90 | $653.63 | $653.63 | $618.73 |
| 2021-09-01 | $653.63 | $732.11 | $732.11 | $676.92 |
| 2021-09-02 | $732.11 | $705.70 | $738.72 | $680.57 |
| 2021-09-03 | $705.70 | $740.79 | $751.29 | $716.28 |
| 2021-09-04 | $740.79 | $742.04 | $751.03 | $735.05 |
| 2021-09-05 | $742.04 | $760.19 | $774.17 | $760.19 |
| 2021-09-06 | $760.19 | $752.99 | $782.50 | $744.56 |
| 2021-09-07 | $752.99 | $652.24 | $670.51 | $630.22 |
| 2021-09-08 | $652.24 | $665.30 | $695.71 | $633.51 |
| 2021-09-09 | $665.30 | $675.48 | $690.79 | $669.91 |
| 2021-09-10 | $675.48 | $625.25 | $658.44 | $618.52 |
| 2021-09-11 | $625.25 | $622.84 | $639.10 | $616.52 |
| 2021-09-12 | $622.84 | $647.92 | $664.96 | $635.03 |
| 2021-09-13 | $647.92 | $641.11 | $641.56 | $620.88 |
| 2021-09-14 | $641.11 | $645.20 | $672.06 | $628.23 |
| 2021-09-15 | $645.20 | $683.23 | $683.23 | $658.67 |
| 2021-09-16 | $683.23 | $677.30 | $710.26 | $677.30 |
| 2021-09-17 | $677.30 | $658.39 | $691.97 | $653.66 |
| 2021-09-18 | $658.39 | $663.33 | $701.01 | $663.33 |
| 2021-09-19 | $663.33 | $683.26 | $720.59 | $637.43 |
| 2021-09-20 | $683.26 | $577.78 | $620.70 | $527.55 |
| 2021-09-21 | $577.78 | $521.49 | $547.95 | $521.49 |
| 2021-09-22 | $521.49 | $586.53 | $603.09 | $558.21 |
| 2021-09-23 | $586.53 | $606.52 | $626.27 | $604.27 |
| 2021-09-24 | $606.52 | $566.88 | $583.60 | $562.60 |
| 2021-09-25 | $566.88 | $560.08 | $578.88 | $559.23 |
| 2021-09-26 | $560.08 | $571.99 | $576.31 | $552.12 |
| 2021-09-27 | $571.99 | $567.42 | $584.30 | $558.56 |
| 2021-09-28 | $567.42 | $557.55 | $557.55 | $531.69 |
| 2021-09-29 | $557.55 | $544.17 | $564.94 | $531.70 |
| 2021-09-30 | $544.17 | $574.16 | $590.82 | $574.16 |
| 2021-10-01 | $574.16 | $629.51 | $643.96 | $619.88 |
| 2021-10-02 | $629.51 | $648.78 | $667.84 | $620.65 |
| 2021-10-03 | $648.78 | $651.64 | $667.08 | $651.64 |
| 2021-10-04 | $651.64 | $662.77 | $677.56 | $659.33 |
| 2021-10-05 | $662.77 | $670.59 | $692.73 | $670.59 |
| 2021-10-06 | $670.59 | $596.63 | $720.60 | $582.79 |
| 2021-10-07 | $596.60 | $683.76 | $686.99 | $557.88 |
| 2021-10-08 | $683.75 | $679.22 | $723.46 | $663.58 |
| 2021-10-09 | $679.22 | $689.30 | $699.19 | $675.01 |
| 2021-10-10 | $689.30 | $660.23 | $692.51 | $659.68 |
| 2021-10-11 | $660.23 | $673.89 | $708.96 | $668.14 |
| 2021-10-12 | $673.89 | $676.05 | $694.54 | $637.96 |
| 2021-10-13 | $676.05 | $695.31 | $724.57 | $657.45 |
| 2021-10-14 | $695.31 | $726.74 | $789.26 | $680.28 |
| 2021-10-15 | $726.74 | $746.39 | $801.90 | $732.20 |
| 2021-10-16 | $746.39 | $736.62 | $776.19 | $721.40 |
| 2021-10-17 | $736.62 | $732.71 | $761.62 | $722.25 |
| 2021-10-18 | $732.71 | $746.32 | $758.73 | $711.58 |
| 2021-10-19 | $746.32 | $749.55 | $773.34 | $728.98 |
| 2021-10-20 | $749.55 | $789.61 | $880.06 | $757.26 |
| 2021-10-21 | $789.61 | $773.57 | $795.99 | $734.95 |
| 2021-10-22 | $773.57 | $741.07 | $776.88 | $741.07 |
| 2021-10-23 | $741.07 | $784.19 | $789.10 | $748.02 |
| 2021-10-24 | $784.19 | $772.36 | $785.14 | $768.10 |
| 2021-10-25 | $772.36 | $802.49 | $808.17 | $783.57 |
| 2021-10-26 | $802.49 | $794.96 | $799.79 | $764.20 |
| 2021-10-27 | $794.96 | $761.21 | $784.59 | $655.39 |
| 2021-10-28 | $761.21 | $823.69 | $832.78 | $776.42 |
| 2021-10-29 | $823.69 | $851.40 | $876.31 | $838.95 |
| 2021-10-30 | $851.40 | $829.35 | $856.58 | $824.40 |
| 2021-10-31 | $829.35 | $830.68 | $843.56 | $815.95 |
| 2021-11-01 | $830.68 | $818.10 | $832.73 | $804.08 |
| 2021-11-02 | $818.10 | $857.81 | $862.23 | $826.81 |
| 2021-11-03 | $857.81 | $869.69 | $882.28 | $836.34 |
| 2021-11-04 | $869.69 | $865.81 | $876.26 | $841.84 |
| 2021-11-05 | $865.81 | $860.99 | $866.48 | $840.24 |
| 2021-11-06 | $860.99 | $862.65 | $872.49 | $840.50 |
| 2021-11-07 | $862.65 | $880.54 | $905.23 | $874.21 |
| 2021-11-08 | $880.54 | $920.69 | $947.71 | $912.59 |
| 2021-11-09 | $920.69 | $920.41 | $923.76 | $892.30 |
| 2021-11-10 | $920.41 | $882.35 | $905.07 | $866.76 |
| 2021-11-11 | $882.35 | $893.88 | $910.73 | $871.19 |
| 2021-11-12 | $893.88 | $883.43 | $897.55 | $880.22 |
| 2021-11-13 | $883.43 | $890.14 | $897.87 | $884.99 |
| 2021-11-14 | $890.14 | $888.30 | $905.34 | $883.06 |
| 2021-11-15 | $888.30 | $875.33 | $884.87 | $855.61 |
| 2021-11-16 | $875.33 | $803.05 | $828.30 | $794.04 |
| 2021-11-17 | $803.05 | $812.52 | $819.76 | $795.01 |
| 2021-11-18 | $812.52 | $755.47 | $773.12 | $746.93 |
| 2021-11-19 | $755.47 | $811.58 | $813.91 | $769.72 |
| 2021-11-20 | $811.58 | $839.17 | $842.75 | $823.03 |
| 2021-11-21 | $839.17 | $826.51 | $835.90 | $815.94 |
| 2021-11-22 | $826.51 | $791.62 | $798.94 | $783.18 |
| 2021-11-23 | $791.62 | $832.41 | $834.14 | $799.60 |
| 2021-11-24 | $832.41 | $830.75 | $837.62 | $811.31 |
| 2021-11-25 | $830.75 | $862.10 | $868.58 | $799.59 |
| 2021-11-26 | $862.10 | $783.16 | $792.30 | $765.94 |
| 2021-11-27 | $783.16 | $791.38 | $810.02 | $782.07 |
| 2021-11-28 | $791.38 | $827.87 | $831.88 | $816.97 |
| 2021-11-29 | $827.87 | $851.40 | $852.55 | $829.42 |
| 2021-11-30 | $851.40 | $883.12 | $883.12 | $838.11 |
| 2021-12-01 | $883.12 | $896.76 | $909.35 | $883.60 |
| 2021-12-02 | $896.76 | $859.15 | $888.54 | $859.15 |
| 2021-12-03 | $859.15 | $808.17 | $841.98 | $766.31 |
| 2021-12-04 | $808.17 | $781.49 | $787.89 | $729.29 |
| 2021-12-05 | $781.49 | $816.18 | $839.92 | $780.07 |
| 2021-12-06 | $816.18 | $843.73 | $847.77 | $795.20 |
| 2021-12-07 | $843.73 | $821.27 | $859.75 | $818.74 |
| 2021-12-08 | $821.27 | $838.52 | $857.71 | $819.32 |
| 2021-12-09 | $838.52 | $786.25 | $800.05 | $775.30 |
| 2021-12-10 | $786.25 | $754.11 | $787.15 | $745.62 |
| 2021-12-11 | $754.11 | $780.99 | $796.80 | $772.10 |
| 2021-12-12 | $780.99 | $791.74 | $796.75 | $778.71 |
| 2021-12-13 | $791.74 | $720.59 | $748.16 | $702.37 |
| 2021-12-14 | $720.59 | $743.23 | $764.53 | $732.59 |
| 2021-12-15 | $743.23 | $758.21 | $775.32 | $737.19 |
| 2021-12-16 | $758.21 | $739.79 | $769.32 | $718.35 |
| 2021-12-17 | $739.79 | $718.78 | $730.78 | $686.46 |
| 2021-12-18 | $718.78 | $738.54 | $763.84 | $717.92 |
| 2021-12-19 | $738.54 | $729.88 | $758.36 | $719.60 |
| 2021-12-20 | $729.88 | $738.89 | $749.21 | $715.43 |
| 2021-12-21 | $738.89 | $758.71 | $779.74 | $746.97 |
| 2021-12-22 | $758.71 | $750.62 | $765.20 | $734.57 |
| 2021-12-23 | $750.62 | $770.08 | $800.07 | $758.89 |
| 2021-12-24 | $770.08 | $765.15 | $793.11 | $753.45 |
| 2021-12-25 | $765.15 | $765.55 | $770.09 | $744.37 |
| 2021-12-26 | $765.55 | $761.36 | $771.51 | $758.82 |
| 2021-12-27 | $761.36 | $776.95 | $792.67 | $747.54 |
| 2021-12-28 | $776.95 | $714.47 | $738.24 | $704.01 |
| 2021-12-29 | $714.47 | $613.89 | $702.65 | $592.98 |
| 2021-12-30 | $613.89 | $691.39 | $696.11 | $574.98 |
| 2021-12-31 | $691.39 | $665.24 | $723.91 | $604.26 |
| 2022-01-01 | $665.24 | $708.42 | $727.52 | $629.18 |
| 2022-01-02 | $708.42 | $714.33 | $736.09 | $690.67 |
| 2022-01-03 | $714.33 | $708.37 | $719.06 | $681.90 |
| 2022-01-04 | $708.37 | $702.49 | $714.86 | $680.04 |
| 2022-01-05 | $702.49 | $652.36 | $676.68 | $631.51 |
| 2022-01-06 | $652.36 | $633.49 | $647.28 | $627.89 |
| 2022-01-07 | $633.49 | $607.79 | $616.51 | $592.41 |
| 2022-01-08 | $607.79 | $596.12 | $610.29 | $583.20 |
| 2022-01-09 | $596.12 | $589.52 | $616.74 | $585.76 |
| 2022-01-10 | $589.52 | $574.78 | $606.99 | $568.09 |
| 2022-01-11 | $574.78 | $600.54 | $632.60 | $578.74 |
| 2022-01-12 | $600.54 | $636.84 | $666.70 | $614.44 |
| 2022-01-13 | $636.84 | $635.65 | $645.87 | $611.39 |
| 2022-01-14 | $635.65 | $634.71 | $660.57 | $606.27 |
| 2022-01-15 | $634.71 | $644.18 | $660.12 | $576.96 |
| 2022-01-16 | $644.18 | $630.13 | $657.28 | $594.78 |
| 2022-01-17 | $630.13 | $603.39 | $638.01 | $555.67 |
| 2022-01-18 | $603.39 | $576.27 | $626.27 | $576.27 |
| 2022-01-19 | $576.27 | $566.78 | $566.78 | $566.78 |
| 2022-01-20 | $566.78 | $553.48 | $553.48 | $553.48 |
| 2022-01-21 | $553.48 | $495.98 | $495.98 | $495.98 |
| 2022-01-22 | $495.98 | $477.03 | $477.03 | $477.03 |
| 2022-01-23 | $477.03 | $493.52 | $493.52 | $493.52 |
| 2022-01-24 | $493.52 | $499.16 | $499.16 | $499.16 |
| 2022-01-25 | $499.16 | $502.87 | $502.87 | $502.87 |
| 2022-01-26 | $502.87 | $500.88 | $500.88 | $500.88 |
| 2022-01-27 | $500.88 | $505.78 | $505.78 | $505.78 |
| 2022-01-28 | $505.78 | $513.33 | $513.33 | $513.33 |
| 2022-01-29 | $513.33 | $538.41 | $538.41 | $519.31 |
| 2022-01-30 | $538.41 | $534.51 | $534.51 | $534.51 |
| 2022-01-31 | $534.51 | $542.77 | $542.77 | $542.77 |
| 2022-02-01 | $542.77 | $534.36 | $545.97 | $534.36 |
| 2022-02-02 | $534.36 | $509.47 | $509.47 | $509.47 |
| 2022-02-03 | $509.47 | $515.14 | $515.14 | $515.14 |
| 2022-02-04 | $515.14 | $573.95 | $573.95 | $573.95 |
| 2022-02-05 | $573.95 | $571.57 | $571.57 | $571.57 |
| 2022-02-06 | $571.57 | $639.58 | $639.58 | $585.29 |
| 2022-02-07 | $639.58 | $661.42 | $661.42 | $661.42 |
| 2022-02-08 | $661.42 | $664.73 | $664.73 | $664.73 |
| 2022-02-09 | $664.73 | $688.56 | $688.56 | $669.90 |
| 2022-02-10 | $688.56 | $674.74 | $674.74 | $674.74 |
| 2022-02-11 | $674.74 | $675.84 | $675.84 | $639.38 |
| 2022-02-12 | $675.84 | $673.29 | $673.29 | $673.29 |
| 2022-02-13 | $673.29 | $670.59 | $670.59 | $670.59 |
| 2022-02-14 | $670.59 | $678.28 | $678.28 | $678.28 |
| 2022-02-15 | $678.28 | $710.55 | $710.55 | $710.55 |
| 2022-02-16 | $710.55 | $699.71 | $699.71 | $699.71 |
| 2022-02-17 | $699.71 | $646.29 | $646.29 | $646.29 |
| 2022-02-18 | $646.29 | $637.51 | $637.51 | $599.92 |
| 2022-02-19 | $637.51 | $639.31 | $639.31 | $639.31 |
| 2022-02-20 | $639.31 | $612.05 | $612.05 | $612.05 |
| 2022-02-21 | $612.05 | $590.38 | $590.38 | $590.38 |
| 2022-02-22 | $590.38 | $609.99 | $609.99 | $609.99 |
| 2022-02-23 | $609.99 | $594.10 | $594.10 | $594.10 |
| 2022-02-24 | $594.10 | $611.36 | $611.36 | $611.36 |
| 2022-02-25 | $611.36 | $431.64 | $625.48 | $431.64 |
| 2022-02-26 | $431.64 | $430.48 | $430.48 | $430.48 |
| 2022-02-27 | $430.48 | $414.86 | $414.86 | $414.86 |
| 2022-02-28 | $414.86 | $520.43 | $688.44 | $475.08 |
| 2022-03-01 | $520.43 | $535.36 | $535.36 | $535.36 |
| 2022-03-02 | $535.36 | $529.42 | $529.42 | $529.42 |
| 2022-03-03 | $529.42 | $511.82 | $511.82 | $511.82 |
| 2022-03-04 | $511.82 | $471.81 | $471.81 | $471.81 |
| 2022-03-05 | $471.81 | $474.85 | $474.85 | $474.85 |
| 2022-03-06 | $474.85 | $463.07 | $463.07 | $463.07 |
| 2022-03-07 | $463.07 | $606.21 | $606.21 | $458.27 |
| 2022-03-08 | $606.21 | $617.65 | $617.65 | $617.65 |
| 2022-03-09 | $617.65 | $668.89 | $668.89 | $668.89 |
| 2022-03-10 | $668.89 | $628.73 | $628.73 | $628.73 |
| 2022-03-11 | $628.73 | $617.53 | $617.53 | $617.53 |
| 2022-03-12 | $617.53 | $618.56 | $618.56 | $618.56 |
| 2022-03-13 | $618.56 | $602.47 | $602.47 | $602.47 |
| 2022-03-14 | $602.47 | $632.76 | $632.76 | $632.76 |
| 2022-03-15 | $632.76 | $436.39 | $626.68 | $436.00 |
| 2022-03-16 | $436.39 | $456.58 | $456.58 | $456.58 |
| 2022-03-17 | $456.58 | $454.62 | $454.62 | $454.62 |
| 2022-03-18 | $454.62 | $463.88 | $463.88 | $463.88 |
| 2022-03-19 | $463.88 | $468.81 | $468.81 | $468.81 |
| 2022-03-20 | $468.81 | $457.80 | $457.80 | $457.80 |
| 2022-03-21 | $457.80 | $455.59 | $455.59 | $455.59 |
| 2022-03-22 | $455.59 | $470.42 | $470.42 | $470.42 |
| 2022-03-23 | $470.42 | $476.24 | $476.24 | $476.24 |
| 2022-03-24 | $476.24 | $488.48 | $488.48 | $488.48 |
| 2022-03-25 | $488.48 | $492.08 | $492.08 | $492.08 |
| 2022-03-26 | $492.08 | $623.59 | $623.59 | $494.42 |
| 2022-03-27 | $623.59 | $519.95 | $746.66 | $519.95 |
| 2022-03-28 | $519.95 | $659.80 | $659.80 | $523.13 |
| 2022-03-29 | $659.80 | $664.23 | $664.23 | $664.23 |
| 2022-03-30 | $664.23 | $658.79 | $658.79 | $658.79 |
| 2022-03-31 | $658.79 | $637.32 | $637.32 | $637.32 |
| 2022-04-01 | $637.32 | $648.20 | $648.20 | $648.20 |
| 2022-04-02 | $648.20 | $641.51 | $641.51 | $641.51 |
| 2022-04-03 | $641.51 | $556.97 | $649.80 | $556.97 |
| 2022-04-04 | $556.97 | $547.19 | $559.31 | $547.19 |
| 2022-04-05 | $547.19 | $534.19 | $534.19 | $534.19 |
| 2022-04-06 | $534.19 | $506.91 | $506.91 | $506.91 |
| 2022-04-07 | $506.91 | $510.29 | $510.29 | $510.29 |
| 2022-04-08 | $510.29 | $496.29 | $496.29 | $496.29 |
| 2022-04-09 | $496.29 | $502.10 | $502.10 | $502.10 |
| 2022-04-10 | $502.10 | $494.89 | $494.89 | $494.89 |
| 2022-04-11 | $494.89 | $464.16 | $464.16 | $464.16 |
| 2022-04-12 | $464.16 | $470.62 | $470.62 | $470.62 |
| 2022-04-13 | $470.62 | $483.10 | $483.10 | $483.10 |
| 2022-04-14 | $483.10 | $469.03 | $469.03 | $469.03 |
| 2022-04-15 | $469.03 | $425.92 | $476.22 | $425.92 |
| 2022-04-16 | $425.92 | $424.12 | $424.12 | $424.12 |
| 2022-04-17 | $424.12 | $416.73 | $416.73 | $416.73 |
| 2022-04-18 | $416.73 | $612.17 | $612.17 | $428.52 |
| 2022-04-19 | $612.17 | $622.57 | $622.57 | $622.57 |
| 2022-04-20 | $622.57 | $620.63 | $620.63 | $620.63 |
| 2022-04-21 | $620.63 | $607.36 | $607.36 | $607.36 |
| 2022-04-22 | $607.36 | $595.74 | $595.74 | $595.74 |
| 2022-04-23 | $595.74 | $591.30 | $591.69 | $431.14 |
| 2022-04-24 | $591.30 | $591.60 | $591.60 | $591.60 |
| 2022-04-25 | $591.60 | $606.16 | $606.16 | $606.16 |
| 2022-04-26 | $606.16 | $571.38 | $571.38 | $571.38 |
| 2022-04-27 | $571.38 | $588.78 | $588.78 | $588.39 |
| 2022-04-28 | $588.78 | $596.25 | $596.25 | $596.25 |
| 2022-04-29 | $596.25 | $578.91 | $578.91 | $578.91 |
| 2022-04-30 | $578.91 | $564.75 | $564.75 | $564.75 |
| 2022-05-01 | $564.75 | $577.21 | $577.21 | $577.21 |
| 2022-05-02 | $577.21 | $577.70 | $577.70 | $577.70 |
| 2022-05-03 | $577.70 | $565.88 | $565.88 | $565.88 |
| 2022-05-04 | $565.88 | $596.79 | $596.79 | $595.20 |
| 2022-05-05 | $596.79 | $383.74 | $549.66 | $383.74 |
| 2022-05-06 | $383.74 | $378.10 | $378.10 | $378.10 |
| 2022-05-07 | $378.10 | $372.43 | $372.43 | $372.43 |
| 2022-05-08 | $372.43 | $357.35 | $357.35 | $357.35 |
| 2022-05-09 | $357.35 | $315.81 | $315.81 | $315.81 |
| 2022-05-10 | $315.81 | $325.64 | $325.64 | $325.64 |
| 2022-05-11 | $325.64 | $304.68 | $304.68 | $304.68 |
| 2022-05-12 | $304.68 | $303.62 | $303.62 | $303.62 |
| 2022-05-13 | $303.62 | $307.07 | $307.07 | $307.07 |
| 2022-05-14 | $307.07 | $315.53 | $315.53 | $315.53 |
| 2022-05-15 | $315.53 | $325.48 | $328.61 | $325.48 |
| 2022-05-16 | $325.48 | $310.32 | $310.32 | $310.32 |
| 2022-05-17 | $310.32 | $425.82 | $425.82 | $316.33 |
| 2022-05-18 | $425.82 | $401.34 | $401.34 | $401.34 |
| 2022-05-19 | $401.34 | $423.95 | $423.95 | $423.95 |
| 2022-05-20 | $423.95 | $408.33 | $408.33 | $408.33 |
| 2022-05-21 | $408.33 | $411.75 | $411.75 | $411.75 |
| 2022-05-22 | $411.75 | $423.70 | $423.70 | $423.70 |
| 2022-05-23 | $423.70 | $407.06 | $407.06 | $407.06 |
| 2022-05-24 | $407.06 | $414.82 | $414.82 | $414.82 |
| 2022-05-25 | $414.82 | $443.80 | $443.80 | $413.12 |
| 2022-05-26 | $443.80 | $439.00 | $439.00 | $439.00 |
| 2022-05-27 | $439.00 | $430.10 | $430.10 | $430.10 |
| 2022-05-28 | $430.10 | $436.36 | $436.36 | $436.36 |
| 2022-05-29 | $436.36 | $442.96 | $442.96 | $442.96 |
| 2022-05-30 | $442.96 | $477.01 | $477.01 | $477.01 |
| 2022-05-31 | $477.01 | $478.00 | $478.00 | $478.00 |
| 2022-06-01 | $478.00 | $448.04 | $448.04 | $448.04 |
| 2022-06-02 | $448.04 | $457.81 | $457.81 | $457.81 |
| 2022-06-03 | $457.81 | $446.39 | $446.39 | $446.39 |
| 2022-06-04 | $446.39 | $448.88 | $448.88 | $448.88 |
| 2022-06-05 | $448.88 | $449.66 | $449.66 | $449.66 |
| 2022-06-06 | $449.66 | $471.56 | $471.56 | $471.56 |
| 2022-06-07 | $471.56 | $467.92 | $467.92 | $467.92 |
| 2022-06-08 | $467.92 | $454.05 | $454.05 | $454.05 |
| 2022-06-09 | $454.05 | $452.45 | $452.45 | $452.45 |
| 2022-06-10 | $452.45 | $437.17 | $437.17 | $437.17 |
| 2022-06-11 | $437.17 | $426.98 | $426.98 | $426.98 |
| 2022-06-12 | $426.98 | $308.68 | $399.87 | $308.68 |
| 2022-06-13 | $308.68 | $260.90 | $260.90 | $260.90 |
| 2022-06-14 | $260.90 | $243.30 | $256.79 | $243.30 |
| 2022-06-15 | $243.30 | $248.23 | $248.23 | $248.23 |
| 2022-06-16 | $248.23 | $224.10 | $224.10 | $224.10 |
| 2022-06-17 | $224.10 | $224.75 | $224.75 | $224.75 |
| 2022-06-18 | $224.75 | $208.50 | $208.50 | $208.50 |
| 2022-06-19 | $208.50 | $226.09 | $226.09 | $226.09 |
| 2022-06-20 | $226.09 | $287.71 | $287.71 | $226.06 |
| 2022-06-21 | $287.71 | $289.79 | $289.79 | $289.79 |
| 2022-06-22 | $289.79 | $289.36 | $289.36 | $279.39 |
| 2022-06-23 | $289.36 | $200.43 | $305.93 | $200.43 |
| 2022-06-24 | $200.43 | $181.43 | $201.58 | $181.43 |
| 2022-06-25 | $181.43 | $183.60 | $183.60 | $183.60 |
| 2022-06-26 | $183.60 | $179.82 | $179.82 | $179.82 |
| 2022-06-27 | $179.82 | $177.14 | $177.14 | $177.14 |
| 2022-06-28 | $177.14 | $173.15 | $173.15 | $173.15 |
| 2022-06-29 | $173.15 | $171.81 | $171.81 | $171.81 |
| 2022-06-30 | $171.81 | $170.22 | $170.22 | $170.22 |
| 2022-07-01 | $170.22 | $164.58 | $164.58 | $164.58 |
| 2022-07-02 | $164.58 | $164.38 | $164.38 | $164.38 |
| 2022-07-03 | $164.38 | $164.97 | $164.97 | $164.97 |
| 2022-07-04 | $164.97 | $172.82 | $172.82 | $172.82 |
| 2022-07-05 | $172.82 | $172.36 | $172.36 | $172.36 |
| 2022-07-06 | $172.36 | $175.66 | $175.66 | $175.66 |
| 2022-07-07 | $175.66 | $184.78 | $184.78 | $184.78 |
| 2022-07-08 | $184.78 | $184.62 | $184.62 | $184.62 |
| 2022-07-09 | $184.62 | $184.53 | $184.53 | $184.53 |
| 2022-07-10 | $184.53 | $178.24 | $178.24 | $178.24 |
| 2022-07-11 | $178.24 | $170.52 | $170.52 | $170.52 |
| 2022-07-12 | $170.52 | $165.10 | $165.10 | $165.10 |
| 2022-07-13 | $165.10 | $172.97 | $172.97 | $172.97 |
| 2022-07-14 | $172.97 | $175.94 | $175.94 | $175.94 |
| 2022-07-15 | $175.94 | $178.07 | $178.07 | $178.07 |
| 2022-07-16 | $178.07 | $67.58 | $181.25 | $67.58 |
| 2022-07-17 | $67.58 | $66.29 | $66.29 | $66.29 |
| 2022-07-18 | $66.29 | $71.56 | $71.56 | $71.56 |
| 2022-07-19 | $71.56 | $74.60 | $74.60 | $74.60 |
| 2022-07-20 | $74.60 | $74.03 | $74.03 | $74.03 |
| 2022-07-21 | $74.03 | $73.81 | $73.81 | $73.81 |
| 2022-07-22 | $73.81 | $72.32 | $72.32 | $72.32 |
| 2022-07-23 | $72.32 | $191.97 | $191.97 | $71.58 |
| 2022-07-24 | $191.97 | $193.11 | $193.11 | $193.11 |
| 2022-07-25 | $193.11 | $182.16 | $182.16 | $182.16 |
| 2022-07-26 | $182.16 | $181.76 | $181.76 | $181.76 |
| 2022-07-27 | $181.76 | $196.31 | $196.31 | $196.31 |
| 2022-07-28 | $196.31 | $203.97 | $203.97 | $203.97 |
| 2022-07-29 | $203.97 | $203.23 | $203.23 | $203.23 |
| 2022-07-30 | $203.23 | $202.17 | $202.17 | $202.17 |
| 2022-07-31 | $202.17 | $199.28 | $199.28 | $199.28 |
| 2022-08-01 | $199.28 | $198.97 | $198.97 | $198.97 |
| 2022-08-02 | $198.97 | $196.58 | $196.58 | $196.58 |
| 2022-08-03 | $196.58 | $195.16 | $195.16 | $195.16 |
| 2022-08-04 | $195.16 | $193.43 | $193.43 | $193.43 |
| 2022-08-05 | $193.43 | $199.38 | $199.38 | $199.38 |
| 2022-08-06 | $199.38 | $272.03 | $272.03 | $196.28 |
| 2022-08-07 | $272.03 | $274.68 | $274.68 | $274.68 |
| 2022-08-08 | $274.68 | $282.24 | $282.24 | $282.24 |
| 2022-08-09 | $282.24 | $348.28 | $348.28 | $274.41 |
| 2022-08-10 | $348.28 | $360.35 | $360.35 | $360.35 |
| 2022-08-11 | $360.35 | $204.72 | $360.11 | $204.72 |
| 2022-08-12 | $204.72 | $208.72 | $209.21 | $208.72 |
| 2022-08-13 | $208.72 | $209.05 | $209.05 | $209.05 |
| 2022-08-14 | $209.05 | $207.88 | $207.88 | $207.88 |
| 2022-08-15 | $207.88 | $249.45 | $249.45 | $206.07 |
| 2022-08-16 | $249.45 | $222.60 | $246.94 | $222.53 |
| 2022-08-17 | $222.60 | $199.54 | $217.74 | $199.54 |
| 2022-08-18 | $199.54 | $198.37 | $198.37 | $198.37 |
| 2022-08-19 | $198.37 | $178.13 | $178.13 | $178.13 |
| 2022-08-20 | $178.13 | $180.76 | $180.76 | $180.76 |
| 2022-08-21 | $180.76 | $183.95 | $183.95 | $183.95 |
| 2022-08-22 | $183.95 | $182.97 | $182.97 | $182.97 |
| 2022-08-23 | $182.97 | $172.16 | $184.00 | $172.16 |
| 2022-08-24 | $172.16 | $170.95 | $170.95 | $170.95 |
| 2022-08-25 | $170.95 | $172.52 | $172.52 | $172.52 |
| 2022-08-26 | $172.52 | $161.98 | $161.98 | $161.98 |
| 2022-08-27 | $161.98 | $160.31 | $160.31 | $160.31 |
| 2022-08-28 | $160.31 | $156.43 | $156.43 | $156.43 |
| 2022-08-29 | $156.43 | $162.34 | $162.34 | $162.34 |
| 2022-08-30 | $162.34 | $158.51 | $158.51 | $158.51 |
| 2022-08-31 | $158.51 | $160.40 | $160.40 | $160.40 |
| 2022-09-01 | $160.40 | $161.04 | $161.04 | $161.04 |
| 2022-09-02 | $161.04 | $159.66 | $159.66 | $159.66 |
| 2022-09-03 | $159.66 | $158.68 | $158.68 | $158.68 |
| 2022-09-04 | $158.68 | $186.63 | $186.63 | $160.03 |
| 2022-09-05 | $186.63 | $158.35 | $184.67 | $158.35 |
| 2022-09-06 | $158.35 | $150.34 | $150.34 | $150.34 |
| 2022-09-07 | $150.34 | $154.30 | $154.30 | $154.30 |
| 2022-09-08 | $154.30 | $154.57 | $154.57 | $154.57 |
| 2022-09-09 | $154.57 | $170.96 | $170.96 | $170.96 |
| 2022-09-10 | $170.96 | $173.24 | $173.24 | $173.24 |
| 2022-09-11 | $173.24 | $174.71 | $174.71 | $174.69 |
| 2022-09-12 | $174.71 | $209.00 | $209.00 | $179.23 |
| 2022-09-13 | $209.00 | $161.41 | $188.22 | $161.41 |
| 2022-09-14 | $161.41 | $161.89 | $161.89 | $161.89 |
| 2022-09-15 | $161.89 | $157.62 | $157.62 | $157.62 |
| 2022-09-16 | $157.62 | $158.45 | $158.45 | $158.45 |
| 2022-09-17 | $158.45 | $160.97 | $160.97 | $160.97 |
| 2022-09-18 | $160.97 | $155.36 | $155.36 | $155.36 |
| 2022-09-19 | $155.36 | $156.33 | $156.35 | $156.33 |
| 2022-09-20 | $156.33 | $151.04 | $151.04 | $151.04 |
| 2022-09-21 | $151.04 | $147.74 | $147.74 | $147.74 |
| 2022-09-22 | $147.74 | $155.25 | $155.25 | $155.25 |
| 2022-09-23 | $155.25 | $154.33 | $154.33 | $154.33 |
| 2022-09-24 | $154.33 | $151.40 | $151.40 | $151.40 |
| 2022-09-25 | $151.40 | $150.48 | $150.48 | $150.48 |
| 2022-09-26 | $150.48 | $153.85 | $153.85 | $153.85 |
| 2022-09-27 | $153.85 | $152.65 | $152.65 | $152.65 |
| 2022-09-28 | $152.65 | $155.30 | $155.30 | $155.30 |
| 2022-09-29 | $155.30 | $156.75 | $156.75 | $156.75 |
| 2022-09-30 | $156.75 | $155.41 | $155.41 | $155.41 |
| 2022-10-01 | $155.41 | $154.51 | $154.51 | $154.51 |
| 2022-10-02 | $154.51 | $177.70 | $177.70 | $152.47 |
| 2022-10-03 | $177.70 | $157.06 | $183.05 | $157.06 |
| 2022-10-04 | $157.06 | $162.76 | $162.76 | $162.76 |
| 2022-10-05 | $162.76 | $161.29 | $161.29 | $161.29 |
| 2022-10-06 | $161.29 | $159.72 | $159.72 | $159.72 |
| 2022-10-07 | $159.72 | $146.50 | $156.26 | $146.50 |
| 2022-10-08 | $146.50 | $145.64 | $145.64 | $145.64 |
| 2022-10-09 | $145.64 | $145.82 | $145.82 | $145.82 |
| 2022-10-10 | $145.82 | $143.49 | $143.49 | $143.49 |
| 2022-10-11 | $143.49 | $142.94 | $142.94 | $142.94 |
| 2022-10-12 | $142.94 | $143.66 | $143.66 | $143.66 |
| 2022-10-13 | $143.66 | $145.34 | $145.34 | $145.34 |
| 2022-10-14 | $145.34 | $143.87 | $143.87 | $143.87 |
| 2022-10-15 | $143.87 | $143.02 | $143.02 | $143.02 |
| 2022-10-16 | $143.02 | $144.48 | $144.48 | $144.48 |
| 2022-10-17 | $144.48 | $146.63 | $146.63 | $146.63 |
| 2022-10-18 | $146.63 | $144.98 | $144.98 | $144.98 |
| 2022-10-19 | $144.98 | $143.43 | $143.43 | $143.43 |
| 2022-10-20 | $143.43 | $142.85 | $142.85 | $142.83 |
| 2022-10-21 | $142.85 | $143.77 | $143.77 | $143.77 |
| 2022-10-22 | $143.77 | $144.08 | $144.08 | $144.08 |
| 2022-10-23 | $144.08 | $146.81 | $146.81 | $146.81 |
| 2022-10-24 | $146.81 | $145.00 | $145.00 | $145.00 |
| 2022-10-25 | $145.00 | $150.67 | $150.67 | $150.67 |
| 2022-10-26 | $150.67 | $155.85 | $155.85 | $155.85 |
| 2022-10-27 | $155.85 | $152.23 | $152.23 | $152.23 |
| 2022-10-28 | $152.23 | $154.52 | $154.52 | $154.52 |
| 2022-10-29 | $154.52 | $156.17 | $156.17 | $156.17 |
| 2022-10-30 | $156.17 | $154.75 | $154.75 | $154.75 |
| 2022-10-31 | $154.75 | $153.71 | $153.71 | $153.71 |
| 2022-11-01 | $153.71 | $153.62 | $153.62 | $153.62 |
| 2022-11-02 | $153.62 | $151.15 | $151.15 | $151.15 |
| 2022-11-03 | $151.15 | $151.58 | $151.58 | $151.58 |
| 2022-11-04 | $151.58 | $158.65 | $158.65 | $158.65 |
| 2022-11-05 | $158.65 | $159.78 | $159.78 | $159.78 |
| 2022-11-06 | $159.78 | $156.85 | $156.85 | $156.85 |
| 2022-11-07 | $156.85 | $154.47 | $154.47 | $154.47 |
| 2022-11-08 | $154.47 | $139.10 | $139.10 | $139.10 |
| 2022-11-09 | $139.10 | $118.97 | $118.97 | $118.67 |
| 2022-11-10 | $118.97 | $132.05 | $132.05 | $132.05 |
| 2022-11-11 | $132.05 | $127.90 | $127.90 | $127.90 |
| 2022-11-12 | $127.90 | $126.16 | $126.16 | $126.14 |
| 2022-11-13 | $126.16 | $122.65 | $122.65 | $122.65 |
| 2022-11-14 | $122.65 | $124.79 | $124.79 | $124.79 |
| 2022-11-15 | $124.79 | $126.95 | $126.95 | $126.95 |
| 2022-11-16 | $126.95 | $125.21 | $125.21 | $125.21 |
| 2022-11-17 | $125.21 | $155.53 | $155.53 | $125.45 |
| 2022-11-18 | $155.53 | $155.51 | $155.51 | $155.51 |
| 2022-11-19 | $155.51 | $155.56 | $155.56 | $155.56 |
| 2022-11-20 | $155.56 | $151.55 | $151.55 | $151.55 |
| 2022-11-21 | $151.55 | $146.95 | $146.95 | $146.95 |
| 2022-11-22 | $146.95 | $151.03 | $151.03 | $151.03 |
| 2022-11-23 | $151.03 | $154.69 | $154.69 | $154.69 |
| 2022-11-24 | $154.69 | $154.67 | $154.67 | $154.67 |
| 2022-11-25 | $154.67 | $153.92 | $153.92 | $153.92 |
| 2022-11-26 | $153.92 | $153.39 | $153.39 | $153.39 |
| 2022-11-27 | $153.39 | $153.11 | $153.11 | $153.11 |
| 2022-11-28 | $153.11 | $151.11 | $151.11 | $151.11 |
| 2022-11-29 | $151.11 | $153.21 | $153.21 | $153.21 |
| 2022-11-30 | $153.21 | $160.02 | $160.02 | $160.02 |
| 2022-12-01 | $160.02 | $158.31 | $158.31 | $158.31 |
| 2022-12-02 | $158.31 | $159.39 | $159.39 | $159.39 |
| 2022-12-03 | $159.39 | $157.47 | $157.47 | $157.47 |
| 2022-12-04 | $157.47 | $159.55 | $159.55 | $159.55 |
| 2022-12-05 | $159.55 | $127.61 | $158.20 | $127.61 |
| 2022-12-06 | $127.61 | $128.51 | $128.51 | $128.51 |
| 2022-12-07 | $128.51 | $126.64 | $126.64 | $126.64 |
| 2022-12-08 | $126.64 | $129.56 | $129.56 | $129.56 |
| 2022-12-09 | $129.56 | $128.81 | $128.81 | $128.81 |
| 2022-12-10 | $128.81 | $128.83 | $128.83 | $128.83 |
| 2022-12-11 | $128.83 | $128.57 | $128.57 | $128.57 |
| 2022-12-12 | $128.57 | $129.43 | $129.43 | $129.43 |
| 2022-12-13 | $129.43 | $133.69 | $133.69 | $133.69 |
| 2022-12-14 | $133.69 | $133.88 | $133.88 | $133.88 |
| 2022-12-15 | $133.88 | $130.56 | $130.56 | $130.56 |
| 2022-12-16 | $130.56 | $125.29 | $125.29 | $125.29 |
| 2022-12-17 | $125.29 | $126.21 | $126.21 | $126.21 |
| 2022-12-18 | $126.21 | $125.92 | $125.94 | $125.92 |
| 2022-12-19 | $125.92 | $123.67 | $123.67 | $123.67 |
| 2022-12-20 | $123.67 | $127.11 | $127.11 | $127.11 |
| 2022-12-21 | $127.11 | $126.51 | $126.51 | $126.51 |
| 2022-12-22 | $126.51 | $126.47 | $126.47 | $126.47 |
| 2022-12-23 | $126.47 | $126.23 | $126.23 | $126.21 |
| 2022-12-24 | $126.23 | $126.65 | $126.65 | $126.65 |
| 2022-12-25 | $126.65 | $126.59 | $126.59 | $126.59 |
| 2022-12-26 | $126.59 | $127.24 | $127.24 | $127.24 |
| 2022-12-27 | $127.24 | $125.62 | $125.62 | $125.62 |
| 2022-12-28 | $125.62 | $124.42 | $124.42 | $124.42 |
| 2022-12-29 | $124.42 | $125.10 | $125.10 | $125.10 |
| 2022-12-30 | $125.10 | $124.86 | $124.86 | $124.86 |
| 2022-12-31 | $124.86 | $124.35 | $124.35 | $124.35 |
| 2023-01-01 | $124.35 | $124.97 | $124.97 | $124.97 |
| 2023-01-02 | $124.97 | $125.39 | $125.39 | $125.39 |
| 2023-01-03 | $125.39 | $125.39 | $125.39 | $125.39 |
| 2023-01-04 | $125.39 | $126.72 | $126.72 | $126.72 |
| 2023-01-05 | $126.72 | $126.56 | $126.56 | $126.56 |
| 2023-01-06 | $126.56 | $127.49 | $135.57 | $127.47 |
| 2023-01-07 | $127.49 | $127.46 | $127.46 | $127.46 |
| 2023-01-08 | $127.46 | $128.76 | $128.76 | $128.76 |
| 2023-01-09 | $128.76 | $129.24 | $129.24 | $129.24 |
| 2023-01-10 | $129.24 | $131.22 | $131.22 | $131.22 |
| 2023-01-11 | $131.22 | $134.95 | $134.95 | $134.95 |
| 2023-01-12 | $134.95 | $141.80 | $141.80 | $141.80 |
| 2023-01-13 | $141.80 | $149.95 | $149.95 | $149.95 |
| 2023-01-14 | $149.95 | $157.64 | $157.64 | $157.64 |
| 2023-01-15 | $157.64 | $157.07 | $157.07 | $157.07 |
| 2023-01-16 | $157.07 | $159.40 | $159.40 | $159.40 |
| 2023-01-17 | $159.40 | $197.07 | $197.07 | $159.01 |
| 2023-01-18 | $197.07 | $192.81 | $192.81 | $192.81 |
| 2023-01-19 | $192.81 | $196.57 | $196.57 | $196.57 |
| 2023-01-20 | $196.57 | $211.43 | $211.43 | $211.43 |
| 2023-01-21 | $211.43 | $212.49 | $212.49 | $212.49 |
| 2023-01-22 | $212.49 | $211.79 | $211.79 | $211.79 |
| 2023-01-23 | $211.79 | $213.68 | $213.68 | $213.68 |
| 2023-01-24 | $213.68 | $211.07 | $211.07 | $211.07 |
| 2023-01-25 | $211.07 | $215.07 | $215.07 | $215.07 |
| 2023-01-26 | $215.07 | $214.54 | $214.54 | $214.54 |
| 2023-01-27 | $214.54 | $215.18 | $215.18 | $215.18 |
| 2023-01-28 | $215.18 | $214.74 | $214.74 | $214.74 |
| 2023-01-29 | $214.74 | $227.97 | $227.97 | $221.42 |
| 2023-01-30 | $227.97 | $218.88 | $219.20 | $218.88 |
| 2023-01-31 | $218.88 | $222.05 | $222.05 | $221.72 |
| 2023-02-01 | $222.05 | $227.79 | $227.81 | $227.79 |
| 2023-02-02 | $227.79 | $225.32 | $225.32 | $225.30 |
| 2023-02-03 | $225.32 | $225.00 | $225.00 | $225.00 |
| 2023-02-04 | $225.00 | $223.99 | $223.99 | $223.99 |
| 2023-02-05 | $223.99 | $220.23 | $220.23 | $220.23 |
| 2023-02-06 | $220.23 | $218.51 | $218.51 | $218.51 |
| 2023-02-07 | $218.51 | $223.23 | $223.23 | $223.23 |
| 2023-02-08 | $223.23 | $270.94 | $270.94 | $220.43 |
| 2023-02-09 | $270.94 | $257.33 | $257.33 | $257.33 |
| 2023-02-10 | $257.33 | $255.29 | $255.29 | $255.29 |
| 2023-02-11 | $255.29 | $257.97 | $257.97 | $257.97 |
| 2023-02-12 | $257.97 | $257.12 | $257.12 | $257.12 |
| 2023-02-13 | $257.12 | $257.10 | $257.10 | $257.10 |
| 2023-02-14 | $257.10 | $262.06 | $262.06 | $262.06 |
| 2023-02-15 | $262.06 | $287.12 | $287.12 | $287.12 |
| 2023-02-16 | $287.12 | $277.69 | $277.69 | $277.69 |
| 2023-02-17 | $277.69 | $290.02 | $290.02 | $290.02 |
| 2023-02-18 | $290.02 | $290.73 | $290.73 | $290.73 |
| 2023-02-19 | $290.73 | $286.59 | $286.59 | $286.59 |
| 2023-02-20 | $286.59 | $293.09 | $293.09 | $293.09 |
| 2023-02-21 | $293.09 | $185.82 | $288.52 | $185.82 |
| 2023-02-22 | $185.82 | $285.41 | $285.41 | $183.82 |
| 2023-02-23 | $285.41 | $282.50 | $282.50 | $282.50 |
| 2023-02-24 | $282.50 | $273.64 | $273.64 | $273.64 |
| 2023-02-25 | $273.64 | $273.39 | $273.39 | $273.39 |
| 2023-02-26 | $273.39 | $277.98 | $277.98 | $277.98 |
| 2023-02-27 | $277.98 | $277.22 | $277.22 | $277.22 |
| 2023-02-28 | $277.22 | $273.02 | $273.02 | $273.02 |
| 2023-03-01 | $273.02 | $278.99 | $278.99 | $278.99 |
| 2023-03-02 | $278.99 | $276.91 | $276.91 | $276.91 |
| 2023-03-03 | $276.91 | $263.86 | $263.86 | $263.86 |
| 2023-03-04 | $263.86 | $263.77 | $263.77 | $263.77 |
| 2023-03-05 | $263.77 | $264.72 | $264.72 | $264.72 |
| 2023-03-06 | $264.72 | $264.45 | $264.45 | $264.45 |
| 2023-03-07 | $170.32 | $168.73 | $168.73 | $168.73 |
| 2023-03-08 | $168.73 | $164.96 | $164.96 | $164.96 |
| 2023-03-09 | $164.96 | $154.82 | $154.82 | $154.82 |
| 2023-03-10 | $154.82 | $153.57 | $153.57 | $153.57 |
| 2023-03-11 | $153.57 | $156.66 | $156.66 | $156.66 |
| 2023-03-12 | $156.66 | $168.60 | $168.60 | $168.60 |
| 2023-03-13 | $168.60 | $183.97 | $183.97 | $183.97 |
| 2023-03-14 | $183.97 | $188.21 | $188.21 | $188.16 |
| 2023-03-15 | $188.21 | $287.59 | $287.59 | $185.28 |
| 2023-03-16 | $287.59 | $295.59 | $295.59 | $295.59 |
| 2023-03-17 | $295.59 | $323.81 | $323.81 | $323.81 |
| 2023-03-18 | $323.81 | $318.29 | $318.29 | $318.29 |
| 2023-03-19 | $318.29 | $330.88 | $330.88 | $330.88 |
| 2023-03-20 | $330.88 | $328.12 | $328.12 | $328.12 |
| 2023-03-21 | $328.12 | $332.62 | $332.62 | $332.62 |
| 2023-03-22 | $332.62 | $322.33 | $322.33 | $322.33 |
| 2023-03-23 | $322.33 | $215.85 | $334.48 | $215.54 |
| 2023-03-24 | $215.85 | $209.77 | $209.77 | $209.36 |
| 2023-03-25 | $209.77 | $209.77 | $209.77 | $209.77 |
| 2023-03-26 | $209.77 | $213.60 | $213.60 | $213.60 |
| 2023-03-27 | $213.60 | $207.12 | $207.12 | $207.12 |
| 2023-03-28 | $207.12 | $212.08 | $212.08 | $208.04 |
| 2023-03-29 | $212.08 | $334.60 | $334.60 | $220.55 |
| 2023-03-30 | $334.60 | $330.88 | $330.88 | $330.88 |
| 2023-03-31 | $330.88 | $336.00 | $336.00 | $336.00 |
| 2023-04-01 | $336.00 | $335.93 | $335.93 | $335.93 |
| 2023-04-02 | $335.93 | $332.62 | $332.62 | $332.62 |
| 2023-04-03 | $332.62 | $217.36 | $328.15 | $217.36 |
| 2023-04-04 | $217.36 | $220.23 | $220.23 | $220.23 |
| 2023-04-05 | $220.23 | $222.62 | $222.62 | $220.26 |
| 2023-04-06 | $222.62 | $227.15 | $227.15 | $221.54 |
| 2023-04-07 | $227.15 | $226.22 | $226.22 | $226.22 |
| 2023-04-08 | $226.22 | $226.43 | $226.43 | $226.43 |
| 2023-04-09 | $226.43 | $229.56 | $229.56 | $229.56 |
| 2023-04-10 | $229.56 | $240.21 | $240.21 | $240.21 |
| 2023-04-11 | $240.21 | $251.88 | $356.67 | $244.83 |
| 2023-04-12 | $251.88 | $252.85 | $252.85 | $249.20 |
| 2023-04-13 | $252.85 | $257.10 | $257.10 | $257.10 |
| 2023-04-14 | $257.10 | $359.80 | $359.80 | $257.81 |
| 2023-04-15 | $359.80 | $357.79 | $357.79 | $357.79 |
| 2023-04-16 | $357.79 | $357.80 | $357.80 | $357.80 |
| 2023-04-17 | $357.80 | $347.47 | $347.47 | $347.47 |
| 2023-04-18 | $347.47 | $358.67 | $358.67 | $358.67 |
| 2023-04-19 | $358.67 | $245.30 | $340.10 | $245.30 |
| 2023-04-20 | $245.30 | $240.42 | $240.42 | $240.42 |
| 2023-04-21 | $240.42 | $321.68 | $321.68 | $232.02 |
| 2023-04-22 | $321.68 | $236.78 | $328.28 | $236.78 |
| 2023-04-23 | $236.78 | $234.88 | $234.88 | $234.88 |
| 2023-04-24 | $234.88 | $324.75 | $324.75 | $234.23 |
| 2023-04-25 | $324.75 | $334.04 | $334.04 | $334.04 |
| 2023-04-26 | $334.04 | $335.51 | $335.51 | $335.51 |
| 2023-04-27 | $335.51 | $347.91 | $347.91 | $347.91 |
| 2023-04-28 | $347.91 | $346.21 | $346.21 | $346.21 |
| 2023-04-29 | $346.21 | $248.96 | $345.16 | $248.96 |
| 2023-04-30 | $248.96 | $248.83 | $248.83 | $248.83 |
| 2023-05-01 | $248.83 | $239.05 | $331.42 | $239.05 |
| 2023-05-02 | $239.05 | $244.22 | $244.22 | $244.22 |
| 2023-05-03 | $244.22 | $247.17 | $342.69 | $247.17 |
| 2023-05-04 | $247.17 | $245.68 | $245.68 | $245.68 |
| 2023-05-05 | $245.68 | $251.49 | $251.49 | $251.49 |
| 2023-05-06 | $251.49 | $246.34 | $246.34 | $246.34 |
| 2023-05-07 | $246.34 | $243.18 | $243.18 | $243.18 |
| 2023-05-08 | $243.18 | $236.46 | $236.46 | $236.46 |
| 2023-05-09 | $236.46 | $235.59 | $235.59 | $235.59 |
| 2023-05-10 | $235.59 | $235.15 | $235.15 | $235.15 |
| 2023-05-11 | $235.15 | $229.73 | $229.73 | $229.73 |
| 2023-05-12 | $229.73 | $214.75 | $228.16 | $214.75 |
| 2023-05-13 | $214.75 | $214.61 | $214.61 | $214.61 |
| 2023-05-14 | $214.61 | $215.75 | $215.75 | $215.75 |
| 2023-05-15 | $215.75 | $217.71 | $217.71 | $217.71 |
| 2023-05-16 | $217.71 | $219.89 | $219.89 | $216.59 |
| 2023-05-17 | $219.89 | $222.89 | $222.89 | $222.89 |
| 2023-05-18 | $222.89 | $218.15 | $218.15 | $218.15 |
| 2023-05-19 | $218.15 | $218.68 | $218.68 | $218.68 |
| 2023-05-20 | $218.68 | $220.56 | $220.56 | $220.56 |
| 2023-05-21 | $220.56 | $217.60 | $217.60 | $217.60 |
| 2023-05-22 | $217.60 | $218.41 | $218.41 | $218.41 |
| 2023-05-23 | $218.41 | $221.42 | $221.42 | $221.42 |
| 2023-05-24 | $221.42 | $214.11 | $214.11 | $214.11 |
| 2023-05-25 | $214.11 | $215.36 | $215.36 | $215.36 |
| 2023-05-26 | $215.36 | $217.31 | $217.31 | $217.31 |
| 2023-05-27 | $217.31 | $218.55 | $218.55 | $218.55 |
| 2023-05-28 | $218.55 | $228.35 | $228.35 | $228.35 |
| 2023-05-29 | $228.35 | $225.66 | $225.66 | $225.66 |
| 2023-05-30 | $225.66 | $225.31 | $225.31 | $225.31 |
| 2023-05-31 | $225.31 | $221.38 | $221.38 | $221.38 |
| 2023-06-01 | $221.38 | $218.17 | $218.17 | $218.17 |
| 2023-06-02 | $218.17 | $221.63 | $221.63 | $221.63 |
| 2023-06-03 | $221.63 | $220.23 | $220.23 | $220.23 |
| 2023-06-04 | $220.23 | $220.61 | $220.61 | $220.61 |
| 2023-06-05 | $220.61 | $209.35 | $209.35 | $209.35 |
| 2023-06-06 | $209.35 | $221.78 | $221.78 | $221.78 |
| 2023-06-07 | $221.78 | $214.30 | $214.30 | $214.30 |
| 2023-06-08 | $214.30 | $215.60 | $215.60 | $215.60 |
| 2023-06-09 | $215.60 | $215.39 | $215.39 | $215.39 |
| 2023-06-10 | $215.39 | $210.29 | $210.29 | $210.29 |
| 2023-06-11 | $210.29 | $210.95 | $210.95 | $210.95 |
| 2023-06-12 | $210.95 | $215.02 | $215.02 | $210.69 |
| 2023-06-13 | $215.02 | $215.21 | $215.21 | $215.21 |
| 2023-06-14 | $215.21 | $296.48 | $296.48 | $208.54 |
| 2023-06-15 | $296.48 | $301.78 | $301.78 | $301.78 |
| 2023-06-16 | $301.78 | $310.70 | $310.70 | $310.70 |
| 2023-06-17 | $310.70 | $312.82 | $312.82 | $312.82 |
| 2023-06-18 | $312.82 | $310.79 | $310.79 | $310.79 |
| 2023-06-19 | $310.79 | $316.74 | $316.74 | $316.74 |
| 2023-06-20 | $316.74 | $334.17 | $334.17 | $334.17 |
| 2023-06-21 | $334.17 | $354.01 | $354.01 | $354.01 |
| 2023-06-22 | $354.01 | $352.74 | $352.74 | $352.74 |
| 2023-06-23 | $352.74 | $362.32 | $362.32 | $362.32 |
| 2023-06-24 | $362.32 | $360.47 | $360.47 | $360.47 |
| 2023-06-25 | $360.47 | $359.59 | $359.59 | $359.59 |
| 2023-06-26 | $359.59 | $357.21 | $357.21 | $357.21 |
| 2023-06-27 | $357.21 | $362.22 | $362.22 | $362.22 |
| 2023-06-28 | $362.22 | $240.63 | $354.93 | $240.63 |
| 2023-06-29 | $240.63 | $243.58 | $243.58 | $243.58 |
| 2023-06-30 | $243.58 | $243.77 | $243.77 | $243.77 |
| 2023-07-01 | $243.77 | $244.73 | $244.73 | $244.73 |
| 2023-07-02 | $244.73 | $224.52 | $244.94 | $224.52 |
| 2023-07-03 | $224.52 | $228.50 | $228.50 | $228.50 |
| 2023-07-04 | $228.50 | $225.67 | $225.67 | $225.67 |
| 2023-07-05 | $225.67 | $223.68 | $223.68 | $223.68 |
| 2023-07-06 | $223.68 | $219.32 | $219.32 | $219.32 |
| 2023-07-07 | $219.32 | $222.55 | $222.55 | $222.55 |
| 2023-07-08 | $222.55 | $222.15 | $222.15 | $222.15 |
| 2023-07-09 | $222.15 | $221.25 | $221.25 | $221.25 |
| 2023-07-10 | $221.25 | $223.08 | $223.08 | $223.08 |
| 2023-07-11 | $223.08 | $224.59 | $224.59 | $224.59 |
| 2023-07-12 | $224.59 | $222.81 | $222.81 | $222.81 |
| 2023-07-13 | $222.81 | $230.81 | $230.81 | $230.81 |
| 2023-07-14 | $230.81 | $222.42 | $222.42 | $222.42 |
| 2023-07-15 | $222.42 | $222.18 | $222.18 | $222.18 |
| 2023-07-16 | $222.18 | $221.81 | $221.81 | $221.81 |
| 2023-07-17 | $221.81 | $221.07 | $221.07 | $221.07 |
| 2023-07-18 | $221.07 | $218.99 | $218.99 | $218.99 |
| 2023-07-19 | $218.99 | $226.06 | $226.06 | $219.39 |
| 2023-07-20 | $226.06 | $225.24 | $225.24 | $225.24 |
| 2023-07-21 | $225.24 | $226.01 | $226.01 | $226.01 |
| 2023-07-22 | $226.01 | $225.11 | $225.11 | $225.11 |
| 2023-07-23 | $225.11 | $227.33 | $227.33 | $227.33 |
| 2023-07-24 | $227.33 | $220.49 | $220.49 | $220.49 |
| 2023-07-25 | $220.49 | $220.84 | $220.84 | $220.84 |
| 2023-07-26 | $220.84 | $221.78 | $221.78 | $221.78 |
| 2023-07-27 | $221.78 | $220.76 | $220.76 | $220.76 |
| 2023-07-28 | $220.76 | $221.52 | $221.52 | $221.52 |
| 2023-07-29 | $221.52 | $221.83 | $221.83 | $221.83 |
| 2023-07-30 | $221.83 | $221.26 | $221.26 | $221.26 |
| 2023-07-31 | $221.26 | $220.87 | $220.87 | $220.87 |
| 2023-08-01 | $220.87 | $224.41 | $224.41 | $224.41 |
| 2023-08-02 | $224.41 | $220.36 | $220.36 | $220.36 |
| 2023-08-03 | $220.36 | $220.47 | $220.47 | $220.47 |
| 2023-08-04 | $220.47 | $219.72 | $219.72 | $219.72 |
| 2023-08-05 | $219.72 | $219.50 | $219.50 | $219.50 |
| 2023-08-06 | $219.50 | $219.47 | $219.47 | $219.47 |
| 2023-08-07 | $219.47 | $220.50 | $220.50 | $220.50 |
| 2023-08-08 | $220.50 | $224.95 | $224.95 | $224.95 |
| 2023-08-09 | $224.95 | $223.40 | $223.40 | $223.40 |
| 2023-08-10 | $223.40 | $222.36 | $222.36 | $222.36 |
| 2023-08-11 | $222.36 | $222.17 | $222.17 | $222.17 |
| 2023-08-12 | $222.17 | $222.28 | $222.28 | $222.28 |
| 2023-08-13 | $222.28 | $221.25 | $221.25 | $221.25 |
| 2023-08-14 | $221.25 | $222.22 | $222.22 | $222.22 |
| 2023-08-15 | $222.22 | $220.42 | $220.42 | $220.42 |
| 2023-08-16 | $220.42 | $216.88 | $216.88 | $216.88 |
| 2023-08-17 | $216.88 | $201.21 | $201.21 | $201.21 |
| 2023-08-18 | $201.21 | $196.83 | $196.83 | $196.83 |
| 2023-08-19 | $196.83 | $197.18 | $197.18 | $197.18 |
| 2023-08-20 | $197.18 | $197.90 | $197.90 | $197.90 |
| 2023-08-21 | $197.90 | $197.41 | $197.41 | $197.41 |
| 2023-08-22 | $197.41 | $196.78 | $196.78 | $196.78 |
| 2023-08-23 | $196.78 | $199.70 | $199.70 | $199.70 |
| 2023-08-24 | $199.70 | $197.71 | $197.71 | $197.71 |
| 2023-08-25 | $197.71 | $196.84 | $196.84 | $196.84 |
| 2023-08-26 | $196.84 | $196.53 | $196.53 | $196.53 |
| 2023-08-27 | $196.53 | $197.15 | $197.15 | $197.15 |
| 2023-08-28 | $197.15 | $197.26 | $197.26 | $197.26 |
| 2023-08-29 | $197.26 | $209.49 | $209.49 | $209.49 |
| 2023-08-30 | $209.49 | $206.32 | $206.32 | $206.32 |
| 2023-08-31 | $206.32 | $195.98 | $195.98 | $195.98 |
| 2023-09-01 | $195.98 | $194.94 | $194.94 | $194.94 |
| 2023-09-02 | $194.94 | $195.46 | $195.46 | $195.46 |
| 2023-09-03 | $195.46 | $196.24 | $196.24 | $196.24 |
| 2023-09-04 | $196.24 | $195.07 | $195.07 | $195.07 |
| 2023-09-05 | $195.07 | $194.83 | $194.83 | $194.83 |
| 2023-09-06 | $194.83 | $194.58 | $194.58 | $194.58 |
| 2023-09-07 | $194.58 | $198.46 | $198.46 | $198.46 |
| 2023-09-08 | $198.46 | $195.75 | $195.75 | $195.75 |
| 2023-09-09 | $195.75 | $195.69 | $195.69 | $195.69 |
| 2023-09-10 | $195.69 | $195.20 | $195.20 | $195.20 |
| 2023-09-11 | $195.20 | $190.09 | $190.09 | $190.09 |
| 2023-09-12 | $190.09 | $195.25 | $195.25 | $195.25 |
| 2023-09-13 | $195.25 | $198.17 | $198.17 | $198.17 |
| 2023-09-14 | $198.17 | $200.49 | $200.49 | $200.49 |
| 2023-09-15 | $200.49 | $201.03 | $201.03 | $201.03 |
| 2023-09-16 | $201.03 | $200.76 | $200.76 | $200.76 |
| 2023-09-17 | $200.76 | $200.48 | $200.48 | $200.48 |
| 2023-09-18 | $200.48 | $202.26 | $202.26 | $202.26 |
| 2023-09-19 | $202.26 | $205.67 | $205.67 | $205.67 |
| 2023-09-20 | $205.67 | $204.97 | $204.97 | $204.97 |
| 2023-09-21 | $204.97 | $200.74 | $200.74 | $200.74 |
| 2023-09-22 | $200.74 | $200.86 | $200.86 | $200.86 |
| 2023-09-23 | $200.86 | $200.88 | $200.88 | $200.88 |
| 2023-09-24 | $200.88 | $198.43 | $198.43 | $198.43 |
| 2023-09-25 | $198.43 | $198.71 | $198.71 | $198.71 |
| 2023-09-26 | $198.71 | $198.06 | $198.06 | $198.06 |
| 2023-09-27 | $198.06 | $199.18 | $199.18 | $199.18 |
| 2023-09-28 | $199.18 | $204.22 | $204.22 | $204.22 |
| 2023-09-29 | $204.22 | $203.33 | $203.33 | $203.33 |
| 2023-09-30 | $203.33 | $203.74 | $203.74 | $203.74 |
| 2023-10-01 | $203.74 | $211.53 | $211.53 | $211.53 |
| 2023-10-02 | $211.53 | $207.84 | $207.84 | $207.84 |
| 2023-10-03 | $207.84 | $207.25 | $207.25 | $207.25 |
| 2023-10-04 | $207.25 | $209.98 | $209.98 | $209.98 |
| 2023-10-05 | $209.98 | $207.14 | $207.14 | $207.14 |
| 2023-10-06 | $207.14 | $211.16 | $211.16 | $211.16 |
| 2023-10-07 | $211.16 | $211.37 | $211.37 | $211.37 |
| 2023-10-08 | $211.37 | $211.07 | $211.07 | $211.07 |
| 2023-10-09 | $211.07 | $208.54 | $208.54 | $208.54 |
| 2023-10-10 | $208.54 | $207.00 | $207.00 | $207.00 |
| 2023-10-11 | $207.00 | $203.04 | $203.04 | $203.04 |
| 2023-10-12 | $203.04 | $202.17 | $202.17 | $202.17 |
| 2023-10-13 | $202.17 | $202.98 | $202.98 | $202.98 |
| 2023-10-14 | $202.98 | $202.91 | $202.91 | $202.91 |
| 2023-10-15 | $202.91 | $205.35 | $205.35 | $205.35 |
| 2023-10-16 | $205.35 | $215.48 | $215.48 | $215.48 |
| 2023-10-17 | $215.48 | $214.66 | $214.66 | $214.66 |
| 2023-10-18 | $214.66 | $214.05 | $214.05 | $214.05 |
| 2023-10-19 | $214.05 | $217.11 | $217.11 | $217.11 |
| 2023-10-20 | $217.11 | $224.30 | $224.30 | $224.30 |
| 2023-10-21 | $224.30 | $226.11 | $226.11 | $226.11 |
| 2023-10-22 | $226.11 | $226.69 | $226.69 | $226.69 |
| 2023-10-23 | $226.69 | $249.98 | $249.98 | $249.98 |
| 2023-10-24 | $249.98 | $256.33 | $256.33 | $256.33 |
| 2023-10-25 | $256.33 | $260.71 | $260.71 | $260.71 |
| 2023-10-26 | $260.71 | $258.09 | $258.09 | $258.09 |
| 2023-10-27 | $258.09 | $256.21 | $256.21 | $256.21 |
| 2023-10-28 | $256.21 | $257.58 | $257.58 | $257.58 |
| 2023-10-29 | $257.58 | $260.95 | $260.95 | $260.95 |
| 2023-10-30 | $260.95 | $260.64 | $260.64 | $260.64 |
| 2023-10-31 | $260.64 | $261.87 | $261.87 | $261.87 |
| 2023-11-01 | $261.87 | $267.78 | $267.78 | $267.78 |
| 2023-11-02 | $267.78 | $264.06 | $264.06 | $264.06 |
| 2023-11-03 | $264.06 | $262.44 | $262.44 | $262.44 |
| 2023-11-04 | $262.44 | $265.11 | $265.11 | $265.11 |
| 2023-11-05 | $265.11 | $264.76 | $264.76 | $264.76 |
| 2023-11-06 | $264.76 | $264.87 | $264.87 | $264.87 |
| 2023-11-07 | $264.87 | $267.65 | $267.65 | $267.65 |
| 2023-11-08 | $267.65 | $269.28 | $269.28 | $269.28 |
| 2023-11-09 | $269.28 | $277.34 | $277.34 | $277.34 |
| 2023-11-10 | $277.34 | $282.00 | $282.00 | $282.00 |
| 2023-11-11 | $282.00 | $280.65 | $280.65 | $280.65 |
| 2023-11-12 | $280.65 | $280.17 | $280.17 | $280.17 |
| 2023-11-13 | $280.17 | $275.66 | $275.66 | $275.66 |
| 2023-11-14 | $275.66 | $268.62 | $268.62 | $268.62 |
| 2023-11-15 | $268.62 | $378.84 | $378.84 | $197.00 |
| 2023-11-16 | $378.84 | $361.62 | $361.62 | $361.62 |
| 2023-11-17 | $361.62 | $366.26 | $366.26 | $366.26 |
| 2023-11-18 | $366.26 | $365.91 | $365.91 | $365.91 |
| 2023-11-19 | $365.91 | $373.89 | $373.89 | $373.89 |
| 2023-11-20 | $373.89 | $374.77 | $374.77 | $374.77 |
| 2023-11-21 | $374.77 | $357.59 | $357.59 | $357.59 |
| 2023-11-22 | $357.59 | $374.24 | $374.24 | $374.24 |
| 2023-11-23 | $374.24 | $372.99 | $372.99 | $372.99 |
| 2023-11-24 | $372.99 | $377.37 | $377.37 | $377.37 |
| 2023-11-25 | $377.37 | $378.02 | $378.02 | $378.02 |
| 2023-11-26 | $378.02 | $374.60 | $374.60 | $374.60 |
| 2023-11-27 | $374.60 | $372.46 | $372.46 | $372.46 |
| 2023-11-28 | $372.46 | $378.37 | $378.37 | $378.37 |
| 2023-11-29 | $378.37 | $378.62 | $378.62 | $378.62 |
| 2023-11-30 | $378.62 | $377.30 | $377.30 | $377.30 |
| 2023-12-01 | $377.30 | $387.00 | $387.00 | $387.00 |
| 2023-12-02 | $387.00 | $394.69 | $394.69 | $394.69 |
| 2023-12-03 | $394.69 | $399.81 | $399.81 | $399.81 |
| 2023-12-04 | $399.81 | $419.84 | $419.84 | $419.84 |
| 2023-12-05 | $419.84 | $440.89 | $440.89 | $440.89 |
| 2023-12-06 | $440.89 | $437.71 | $437.71 | $437.71 |
| 2023-12-07 | $437.71 | $432.85 | $432.85 | $238.54 |
| 2023-12-08 | $432.85 | $441.86 | $441.86 | $244.35 |
| 2023-12-09 | $441.86 | $393.51 | $437.23 | $393.51 |
| 2023-12-10 | $393.51 | $242.17 | $394.13 | $242.17 |
| 2023-12-11 | $242.17 | $228.03 | $228.03 | $228.03 |
| 2023-12-12 | $228.03 | $229.35 | $229.35 | $229.35 |
| 2023-12-13 | $229.35 | $237.17 | $237.17 | $237.17 |
| 2023-12-14 | $237.17 | $237.96 | $237.96 | $237.96 |
| 2023-12-15 | $237.96 | $231.92 | $231.92 | $231.92 |
| 2023-12-16 | $231.92 | $233.61 | $233.61 | $233.61 |
| 2023-12-17 | $233.61 | $228.66 | $228.66 | $228.66 |
| 2023-12-18 | $228.66 | $235.86 | $235.86 | $235.86 |
| 2023-12-19 | $235.86 | $233.74 | $233.74 | $233.74 |
| 2023-12-20 | $233.74 | $241.49 | $241.49 | $241.49 |
| 2023-12-21 | $241.49 | $351.00 | $351.00 | $242.63 |
| 2023-12-22 | $351.00 | $243.36 | $352.06 | $243.36 |
| 2023-12-23 | $243.36 | $349.86 | $349.86 | $240.53 |
| 2023-12-24 | $349.86 | $344.18 | $344.18 | $344.18 |
| 2023-12-25 | $344.18 | $283.36 | $348.75 | $283.36 |
| 2023-12-26 | $283.36 | $276.36 | $276.36 | $276.36 |
| 2023-12-27 | $276.36 | $282.55 | $282.55 | $282.55 |
| 2023-12-28 | $282.55 | $280.66 | $280.66 | $276.83 |
| 2023-12-29 | $280.66 | $277.26 | $277.26 | $277.26 |
| 2023-12-30 | $277.26 | $277.74 | $277.74 | $277.74 |
| 2023-12-31 | $277.74 | $278.63 | $278.63 | $278.63 |
| 2024-01-01 | $278.63 | $291.26 | $291.26 | $291.26 |
| 2024-01-02 | $291.26 | $296.35 | $296.35 | $296.35 |
| 2024-01-03 | $296.35 | $282.41 | $282.41 | $282.41 |
| 2024-01-04 | $282.41 | $291.24 | $291.24 | $291.24 |
| 2024-01-05 | $291.24 | $291.14 | $291.14 | $291.14 |
| 2024-01-06 | $291.14 | $289.88 | $289.88 | $289.88 |
| 2024-01-07 | $289.88 | $289.64 | $289.64 | $289.64 |
| 2024-01-08 | $289.64 | $309.65 | $309.65 | $309.65 |
| 2024-01-09 | $309.65 | $303.95 | $303.95 | $303.95 |
| 2024-01-10 | $303.95 | $307.54 | $307.54 | $307.54 |
| 2024-01-11 | $307.54 | $305.47 | $305.47 | $305.47 |
| 2024-01-12 | $305.47 | $281.90 | $281.90 | $281.90 |
| 2024-01-13 | $281.90 | $282.31 | $282.31 | $282.31 |
| 2024-01-14 | $282.31 | $274.83 | $274.83 | $274.83 |
| 2024-01-15 | $274.83 | $280.02 | $280.02 | $280.02 |
| 2024-01-16 | $280.02 | $284.23 | $284.23 | $284.23 |
| 2024-01-17 | $284.23 | $281.65 | $281.65 | $281.65 |
| 2024-01-18 | $281.65 | $272.08 | $272.08 | $272.08 |
| 2024-01-19 | $272.08 | $274.31 | $274.31 | $274.31 |
| 2024-01-20 | $274.31 | $274.65 | $274.65 | $274.65 |
| 2024-01-21 | $274.65 | $273.95 | $273.95 | $273.95 |
| 2024-01-22 | $273.95 | $260.46 | $260.46 | $260.46 |
| 2024-01-23 | $260.46 | $262.79 | $262.79 | $262.79 |
| 2024-01-24 | $262.79 | $264.12 | $264.12 | $264.12 |
| 2024-01-25 | $264.12 | $263.22 | $263.22 | $263.22 |
| 2024-01-26 | $263.22 | $275.57 | $275.57 | $275.57 |
| 2024-01-27 | $275.57 | $277.60 | $277.60 | $277.60 |
| 2024-01-28 | $277.60 | $276.97 | $276.97 | $276.97 |
| 2024-01-29 | $276.97 | $346.42 | $346.42 | $285.36 |
| 2024-01-30 | $346.42 | $343.55 | $343.55 | $343.55 |
| 2024-01-31 | $343.55 | $340.44 | $340.44 | $340.44 |
| 2024-02-01 | $340.44 | $344.59 | $344.59 | $344.59 |
| 2024-02-02 | $344.59 | $345.45 | $345.45 | $345.45 |
| 2024-02-03 | $345.45 | $344.00 | $344.00 | $344.00 |
| 2024-02-04 | $344.00 | $340.56 | $340.56 | $340.56 |
| 2024-02-05 | $340.56 | $341.32 | $341.32 | $341.32 |
| 2024-02-06 | $341.32 | $344.73 | $344.73 | $344.73 |
| 2024-02-07 | $344.73 | $354.71 | $354.71 | $354.71 |
| 2024-02-08 | $354.71 | $362.44 | $362.44 | $362.44 |
| 2024-02-09 | $362.44 | $377.23 | $377.23 | $377.23 |
| 2024-02-10 | $377.23 | $382.14 | $382.14 | $382.14 |
| 2024-02-11 | $382.14 | $386.49 | $386.49 | $386.49 |
| 2024-02-12 | $386.49 | $399.54 | $399.54 | $399.54 |
| 2024-02-13 | $399.54 | $397.86 | $397.86 | $397.86 |
| 2024-02-14 | $397.86 | $414.75 | $414.75 | $414.75 |
| 2024-02-15 | $414.75 | $415.48 | $415.48 | $415.48 |
| 2024-02-16 | $415.48 | $417.31 | $417.31 | $417.31 |
| 2024-02-17 | $417.31 | $413.35 | $413.35 | $413.35 |
| 2024-02-18 | $413.35 | $417.11 | $417.11 | $417.11 |
| 2024-02-19 | $417.11 | $414.25 | $414.25 | $414.25 |
| 2024-02-20 | $414.25 | $418.16 | $418.16 | $418.16 |
| 2024-02-21 | $418.16 | $414.83 | $414.83 | $414.83 |
| 2024-02-22 | $414.83 | $410.11 | $410.11 | $410.11 |
| 2024-02-23 | $410.11 | $507.44 | $507.44 | $405.95 |
| 2024-02-24 | $507.44 | $515.75 | $515.75 | $515.75 |
| 2024-02-25 | $515.75 | $517.28 | $517.28 | $517.28 |
| 2024-02-26 | $517.28 | $545.19 | $545.19 | $545.19 |
| 2024-02-27 | $545.19 | $570.72 | $570.72 | $570.72 |
| 2024-02-28 | $570.72 | $625.07 | $625.07 | $625.07 |
| 2024-02-29 | $625.07 | $611.80 | $611.80 | $611.80 |
| 2024-03-01 | $611.80 | $624.31 | $624.31 | $624.31 |
| 2024-03-02 | $624.31 | $620.38 | $620.38 | $620.38 |
| 2024-03-03 | $620.38 | $631.49 | $631.49 | $631.49 |
| 2024-03-04 | $631.49 | $683.39 | $683.39 | $683.39 |
| 2024-03-05 | $683.39 | $638.04 | $638.04 | $638.04 |
| 2024-03-06 | $638.04 | $672.27 | $676.46 | $628.51 |
الأسواق
DigixDAO Crypto Market
| زوج | المنصة |
|---|---|
| DGD/BTC | hitbtc |
Description
DigixDAO Crypto ICO Description
Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.
The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.
التكنولوجيا
DigixDAO Crypto Technology
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
المميزات
DigixDAO Crypto Features
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Status
DigixDAO ICO Details
حالة ICO
Finished
إمداد الرمز
2000000
تاريخ البدء
2016-03-30
تاريخ الانتهاء
2016-03-30
الأموال المجمعة (BTC)
465,134.95 ETH
الأموال المجمعة (USD)
5500000
سعر البداية (USD)
3.24
شركة التدقيق
N/A
شكل قانوني لل ICO
N/A
الاختصاص القضائي لل ICO
Singapore
المستشار القانوني
N/A
ورقة بيضاء
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.