DOS Network - Prix en direct de DOS Network Aujourd'hui & capitalisation boursière

DOS Network Crypto Coin Rank 4977

Site web

N/A

Volume 24h

0 BTC

1 H

-0.01 %

24 H

-16.08 %

7 d

-34.64 %

Aujourd'hui, le prix en dollars américains est actuellement DOS Network 0.0014 USD, et si converti en Bitcoin est 0.00000002 BTC. Un total de N/A circulent actuellement sur le marché. DOS Network le prix connaît actuellement un changement de -16.08 %, et vérifiez ici toutes les cryptomonnaies. Au cours des 24 dernières heures, 0.000 M US dollars DOS Network ont été échangées sur bourses de crypto-monnaie. Get DOS Network's progress by adding it to your favourites and creating a free portfolio.

Nom complet

DOS Network

Symbole

DOS

Algorithme

ETH Token

Prix du BTC

0.00000002 BTC

Marché BTC

0 BTC

BTC 24h Vol

0 BTC

Total de coins minés

0 DOS

-0.01 %

24h

-16.08 %

-34.64 %

Twitter

DOS Network

Site web

DOS Network

Comment ACHETER DOS Network?

ce guide étape par étape vous guidera à travers le processus d'achat DOS Network

Assurez-vous d'avoir un portefeuille de cryptomonnaie sécurisé et réputé pour stocker votre DOS Network. Les options populaires incluent MetaMask, Trust Wallet et Ledger Nano S.

Configurer un portefeuille de cryptomonnaie

Si vous n'avez pas de portefeuille, téléchargez et configurez un portefeuille sécurisé qui prend en charge le stockage de jetons ERC-20. Les options incluent MetaMask, Trust Wallet ou des portefeuilles matériels tels que Ledger Nano S

Voici quelques portefeuilles crypto et DEX réputés :

Obtenir de la cryptomonnaie

Acquérez une cryptomonnaie comme l'Ethereum (ETH) auprès d'une bourse réputée. Vous pouvez utiliser votre monnaie locale ou d'autres cryptomonnaies pour acheter de l'ETH.

Transférer de la cryptomonnaie vers votre portefeuille

Une fois que vous avez choisi votre cryptomonnaie, transférez-la vers votre portefeuille en copiant l'adresse du portefeuille fournie

Connectez votre portefeuille à une bourse de cryptomonnaie

Visitez une bourse de cryptomonnaie qui prend en charge le DOS Network trading, qu'il soit décentralisé (par exemple, Uniswap, Sushiswap) ou centralisé (par exemple, Binance, Coinbase).
Connectez votre portefeuille à la bourse en suivant les instructions fournies

Localisez le DOS Network (DOS) Token

Utilisez la barre de recherche de la bourse ou la liste des jetons pour trouver le DOS Network jeton. Entrez "DOS Network" ou le symbole du jeton "DOS."

Échangez de la cryptomonnaie contre DOS Network

Saisissez le montant de votre cryptomonnaie que vous souhaitez échanger contre DOS Network.
Confirmez les détails de la transaction et ajustez les frais si nécessaire
Effectuez l'échange et approuvez la transaction sur votre portefeuille

Une fois confirmé, vérifiez votre portefeuille pour le nouveau DOS Network solde.

DOS Graphiques

DOS Graphique des prix Haut/Bas

Données historiques

Date	Ouverture	Fermeture	Élevé	Faible
2020-08-12	$0.3498000	$0.3800000	$0.3800000	$0.2948000
2020-08-13	$0.3800000	$0.3110000	$0.4208000	$0.2806000
2020-08-14	$0.3110000	$0.3493000	$0.3964000	$0.2502000
2020-08-15	$0.3493000	$0.3003000	$0.3493000	$0.2685000
2020-08-16	$0.3003000	$0.2952000	$0.3303000	$0.2502000
2020-08-17	$0.2952000	$0.2854000	$0.3106000	$0.2305000
2020-08-18	$0.2854000	$0.2489000	$0.2851000	$0.2142000
2020-08-19	$0.2489000	$0.2111000	$0.2600000	$0.1976000
2020-08-20	$0.2111000	$0.2652000	$0.2903000	$0.2113000
2020-08-21	$0.2652000	$0.2398000	$0.2840000	$0.2205000
2020-08-22	$0.2398000	$0.2387000	$0.2453000	$0.2074000
2020-08-23	$0.2387000	$0.2683000	$0.2930000	$0.2211000
2020-08-24	$0.2683000	$0.2878000	$0.3201000	$0.2683000
2020-08-25	$0.2878000	$0.2686000	$0.3054000	$0.2502000
2020-08-26	$0.2686000	$0.2312000	$0.3154000	$0.2270000
2020-08-27	$0.2312000	$0.2361000	$0.2583000	$0.2307000
2020-08-28	$0.2361000	$0.2331000	$0.2638000	$0.2310000
2020-08-29	$0.2331000	$0.2575000	$0.2785000	$0.2212000
2020-08-30	$0.2575000	$0.2843000	$0.3203000	$0.2213000
2020-08-31	$0.2843000	$0.2629000	$0.3039000	$0.2447000
2020-09-01	$0.2629000	$0.2408000	$0.2670000	$0.2112000
2020-09-02	$0.2408000	$0.2302000	$0.2431000	$0.2224000
2020-09-03	$0.2302000	$0.2042000	$0.2545000	$0.1956000
2020-09-04	$0.2042000	$0.1866000	$0.2104000	$0.1623000
2020-09-05	$0.1866000	$0.1275000	$0.1866000	$0.1190000
2020-09-06	$0.1275000	$0.1553000	$0.1943000	$0.1251000
2020-09-07	$0.1553000	$0.1405000	$0.1700000	$0.1405000
2020-09-08	$0.1405000	$0.1297000	$0.1405000	$0.1251000
2020-09-09	$0.1297000	$0.1508000	$0.1645000	$0.1276000
2020-09-10	$0.1508000	$0.1686000	$0.1939000	$0.1508000
2020-09-11	$0.1686000	$0.1535000	$0.1807000	$0.1488000
2020-09-12	$0.1535000	$0.1511000	$0.1535000	$0.1301000
2020-09-13	$0.1511000	$0.1750000	$0.1750000	$0.1350000
2020-09-14	$0.1750000	$0.1992000	$0.2137000	$0.1666000
2020-09-15	$0.1992000	$0.1782000	$0.1992000	$0.1761000
2020-09-16	$0.1782000	$0.1609000	$0.1782000	$0.1594000
2020-09-17	$0.1609000	$0.1481000	$0.1677000	$0.1420000
2020-09-18	$0.1481000	$0.1512000	$0.1599000	$0.1481000
2020-09-19	$0.1512000	$0.1652000	$0.1709000	$0.1318000
2020-09-20	$0.1652000	$0.1476000	$0.1708000	$0.1475000
2020-09-21	$0.1476000	$0.1430000	$0.1589000	$0.1311000
2020-09-22	$0.1430000	$0.1341000	$0.1430000	$0.1301000
2020-09-23	$0.1341000	$0.1222000	$0.1381000	$0.1195000
2020-09-24	$0.1222000	$0.1250000	$0.1250000	$0.1051000
2020-09-25	$0.1250000	$0.1251000	$0.1315000	$0.1166000
2020-09-26	$0.1251000	$0.1261000	$0.1311000	$0.1240000
2020-09-27	$0.1261000	$0.1208000	$0.1277000	$0.1207000
2020-09-28	$0.1208000	$0.1183000	$0.1291000	$0.1183000
2020-09-29	$0.1183000	$0.1218000	$0.1291000	$0.1142000
2020-09-30	$0.1218000	$0.1156000	$0.1218000	$0.0971
2020-10-01	$0.1156000	$0.1079000	$0.1196000	$0.1020000
2020-10-02	$0.1079000	$0.0905	$0.1079000	$0.0865
2020-10-03	$0.0905	$0.0958	$0.0958	$0.0888
2020-10-04	$0.0958	$0.0861	$0.0958	$0.0801
2020-10-05	$0.0861	$0.0766	$0.0861	$0.0751
2020-10-06	$0.0766	$0.0666	$0.0773	$0.0565
2020-10-07	$0.0666	$0.0651	$0.0666	$0.0458200
2020-10-08	$0.0651	$0.0481600	$0.0651	$0.0470500
2020-10-09	$0.0481600	$0.0604	$0.0686	$0.0481600
2020-10-10	$0.0604	$0.0786	$0.0901	$0.0578
2020-10-11	$0.0786	$0.0789	$0.1070000	$0.0701
2020-10-12	$0.0789	$0.0710	$0.0789	$0.0549
2020-10-13	$0.0710	$0.0618	$0.0710	$0.0572
2020-10-14	$0.0618	$0.0606	$0.0621	$0.0595
2020-10-15	$0.0606	$0.0520	$0.0610	$0.0520
2020-10-16	$0.0520	$0.0572	$0.0572	$0.0520
2020-10-17	$0.0572	$0.0572	$0.0572	$0.0572
2020-10-18	$0.0572	$0.0516	$0.0637	$0.0516
2020-10-19	$0.0516	$0.0551	$0.0583	$0.0516
2020-10-20	$0.0551	$0.0452000	$0.0551	$0.0449400
2020-10-21	$0.0452000	$0.0553	$0.0553	$0.0452400
2020-10-22	$0.0553	$0.0705	$0.0708	$0.0494300
2020-10-23	$0.0705	$0.0651	$0.0705	$0.0638
2020-10-24	$0.0651	$0.0654	$0.0690	$0.0636
2020-10-25	$0.0654	$0.0615	$0.0654	$0.0607
2020-10-26	$0.0615	$0.0656	$0.0736	$0.0598
2020-10-27	$0.0656	$0.0655	$0.0655	$0.0597
2020-10-28	$0.0655	$0.0577	$0.0655	$0.0574
2020-10-29	$0.0577	$0.0474400	$0.0577	$0.0474400
2020-10-30	$0.0474400	$0.0510	$0.0510	$0.0474900
2020-10-31	$0.0510	$0.0480400	$0.0510	$0.0480400
2020-11-01	$0.0480400	$0.0512	$0.0512	$0.0465300
2020-11-02	$0.0512	$0.0492900	$0.0575	$0.0492900
2020-11-03	$0.0492900	$0.0485700	$0.0495600	$0.0450400
2020-11-04	$0.0485700	$0.0485700	$0.0485700	$0.0450400
2020-11-05	$0.0485700	$0.0450000	$0.0485400	$0.0450000
2020-11-06	$0.0450000	$0.0496500	$0.0499900	$0.0450000
2020-11-07	$0.0496500	$0.0511	$0.0680	$0.0497500
2020-11-08	$0.0511	$0.0605	$0.0605	$0.0511
2020-11-09	$0.0605	$0.0678	$0.0678	$0.0604
2020-11-10	$0.0678	$0.0621	$0.0679	$0.0524
2020-11-11	$0.0621	$0.0643	$0.0667	$0.0604
2020-11-12	$0.0643	$0.0630	$0.0656	$0.0573
2020-11-13	$0.0630	$0.0612	$0.0672	$0.0589
2020-11-14	$0.0612	$0.0610	$0.0687	$0.0610
2020-11-15	$0.0610	$0.0542	$0.0614	$0.0512
2020-11-16	$0.0542	$0.0567	$0.0580	$0.0534
2020-11-17	$0.0567	$0.0518	$0.0567	$0.0508
2020-11-18	$0.0518	$0.0592	$0.0592	$0.0500000
2020-11-19	$0.0592	$0.0593	$0.0651	$0.0551
2020-11-20	$0.0593	$0.0745	$0.0850	$0.0592
2020-11-21	$0.0745	$0.0999500	$0.1129000	$0.0744
2020-11-22	$0.0999500	$0.0982	$0.1010000	$0.0809
2020-11-23	$0.0982	$0.0807	$0.0983	$0.0807
2020-11-24	$0.0807	$0.0848	$0.0940	$0.0807
2020-11-25	$0.0848	$0.0808	$0.0939	$0.0801
2020-11-26	$0.0808	$0.0820	$0.0820	$0.0759
2020-11-27	$0.0820	$0.0739	$0.0819	$0.0727
2020-11-28	$0.0739	$0.0770	$0.0770	$0.0663
2020-11-29	$0.0770	$0.0855	$0.0855	$0.0737
2020-11-30	$0.0855	$0.0803	$0.0854	$0.0779
2020-12-01	$0.0803	$0.1000000	$0.1281000	$0.0802
2020-12-02	$0.1000000	$0.1154000	$0.1271000	$0.0916
2020-12-03	$0.1154000	$0.1031000	$0.1154000	$0.1031000
2020-12-04	$0.1031000	$0.0967	$0.1165000	$0.0900
2020-12-05	$0.0967	$0.0959	$0.0991700	$0.0911
2020-12-06	$0.0959	$0.1021000	$0.1085000	$0.0959
2020-12-07	$0.1021000	$0.1011000	$0.1221000	$0.1011000
2020-12-08	$0.1011000	$0.0929	$0.1092000	$0.0880
2020-12-09	$0.0929	$0.0914	$0.0952	$0.0787
2020-12-10	$0.0914	$0.0820	$0.0914	$0.0750
2020-12-11	$0.0820	$0.0779	$0.0820	$0.0779
2020-12-12	$0.0779	$0.0794	$0.0813	$0.0777
2020-12-13	$0.0794	$0.0811	$0.0841	$0.0788
2020-12-14	$0.0811	$0.0763	$0.0818	$0.0762
2020-12-15	$0.0763	$0.0821	$0.0821	$0.0745
2020-12-16	$0.0821	$0.0820	$0.0820	$0.0751
2020-12-17	$0.0820	$0.1001000	$0.1001000	$0.0819
2020-12-18	$0.1001000	$0.0875	$0.1044000	$0.0875
2020-12-19	$0.0875	$0.0910	$0.0956	$0.0875
2020-12-20	$0.0910	$0.0829	$0.0920	$0.0829
2020-12-21	$0.0829	$0.0859	$0.0873	$0.0829
2020-12-22	$0.0859	$0.0934	$0.0999600	$0.0859
2020-12-23	$0.0934	$0.0799	$0.0999300	$0.0799
2020-12-24	$0.0799	$0.0778	$0.0873	$0.0755
2020-12-25	$0.0778	$0.0810	$0.0835	$0.0769
2020-12-26	$0.0810	$0.0729	$0.1298000	$0.0681
2020-12-27	$0.0729	$0.0705	$0.0786	$0.0705
2020-12-28	$0.0705	$0.0713	$0.0732	$0.0643
2020-12-29	$0.0713	$0.0630	$0.0713	$0.0569
2020-12-30	$0.0630	$0.0659	$0.0670	$0.0570
2020-12-31	$0.0659	$0.0608	$0.0660	$0.0608
2021-01-01	$0.0608	$0.0609	$0.0726	$0.0608
2021-01-02	$0.0609	$0.0620	$0.0691	$0.0608
2021-01-03	$0.0620	$0.0674	$0.0674	$0.0578
2021-01-04	$0.0674	$0.0722	$0.0722	$0.0610
2021-01-05	$0.0722	$0.0636	$0.0723	$0.0636
2021-01-06	$0.0636	$0.0765	$0.0765	$0.0635
2021-01-07	$0.0765	$0.0761	$0.0780	$0.0679
2021-01-08	$0.0761	$0.0702	$0.0761	$0.0627
2021-01-09	$0.0702	$0.0692	$0.0752	$0.0647
2021-01-10	$0.0692	$0.0688	$0.0720	$0.0670
2021-01-11	$0.0688	$0.0585	$0.0689	$0.0300300
2021-01-12	$0.0585	$0.0460500	$0.0585	$0.0451500
2021-01-13	$0.0460500	$0.0564	$0.0564	$0.0401200
2021-01-14	$0.0564	$0.0582	$0.0610	$0.0398400
2021-01-15	$0.0582	$0.0596	$0.0621	$0.0516
2021-01-16	$0.0596	$0.0989	$0.1065000	$0.0596
2021-01-17	$0.0989	$0.1000000	$0.1012000	$0.0824
2021-01-18	$0.1000000	$0.0941	$0.1077000	$0.0852
2021-01-19	$0.0941	$0.0826	$0.0940	$0.0746
2021-01-20	$0.0826	$0.0745	$0.0827	$0.0644
2021-01-21	$0.0745	$0.0650	$0.0753	$0.0632
2021-01-22	$0.0650	$0.0791	$0.0791	$0.0558
2021-01-23	$0.0791	$0.0793	$0.0851	$0.0701
2021-01-24	$0.0793	$0.0750	$0.0885	$0.0724
2021-01-25	$0.0750	$0.0723	$0.0806	$0.0720
2021-01-26	$0.0723	$0.0717	$0.0724	$0.0648
2021-01-27	$0.0717	$0.0691	$0.0718	$0.0647
2021-01-28	$0.0691	$0.0917	$0.0924	$0.0618
2021-01-29	$0.0917	$0.0675	$0.0915	$0.0640
2021-01-30	$0.0675	$0.0751	$0.0756	$0.0661
2021-01-31	$0.0751	$0.0679	$0.0751	$0.0601
2021-02-01	$0.0679	$0.0681	$0.0709	$0.0661
2021-02-02	$0.0681	$0.0757	$0.0757	$0.0649
2021-02-03	$0.0757	$0.0782	$0.0782	$0.0685
2021-02-04	$0.0782	$0.0881	$0.0881	$0.0663
2021-02-05	$0.0881	$0.1000000	$0.1220000	$0.0768
2021-02-06	$0.1000000	$0.1101000	$0.1221000	$0.0833
2021-02-07	$0.1101000	$0.0941	$0.1101000	$0.0801
2021-02-08	$0.0941	$0.0811	$0.1047000	$0.0768
2021-02-09	$0.0811	$0.1192000	$0.1207000	$0.0811
2021-02-10	$0.1192000	$0.1001000	$0.1192000	$0.0901
2021-02-11	$0.1001000	$0.1470000	$0.1476000	$0.0910
2021-02-12	$0.1470000	$0.1370000	$0.1479000	$0.1187000
2021-02-13	$0.1370000	$0.1401000	$0.1501000	$0.1351000
2021-02-14	$0.1401000	$0.1397000	$0.1401000	$0.1201000
2021-02-15	$0.1397000	$0.1363000	$0.1409000	$0.1160000
2021-02-16	$0.1363000	$0.1390000	$0.1550000	$0.1190000
2021-02-17	$0.1390000	$0.1775000	$0.1775000	$0.1250000
2021-02-18	$0.1775000	$0.1505000	$0.1799000	$0.1370000
2021-02-19	$0.1505000	$0.1390000	$0.1570000	$0.1360000
2021-02-20	$0.1390000	$0.1381000	$0.1634000	$0.1290000
2021-02-21	$0.1381000	$0.1130000	$0.1428000	$0.0800
2021-02-22	$0.1130000	$0.0966	$0.1240000	$0.0655
2021-02-23	$0.0966	$0.0809	$0.1172000	$0.0656
2021-02-24	$0.0809	$0.0941	$0.1086000	$0.0810
2021-02-25	$0.0941	$0.1033000	$0.1201000	$0.0920
2021-02-26	$0.1033000	$0.0826	$0.1032000	$0.0826
2021-02-27	$0.0826	$0.0827	$0.0893	$0.0827
2021-02-28	$0.0827	$0.0875	$0.0906	$0.0711
2021-03-01	$0.0875	$0.0880	$0.0984	$0.0796
2021-03-02	$0.0880	$0.0834	$0.0988	$0.0803
2021-03-03	$0.0834	$0.1003000	$0.1023000	$0.0833
2021-03-04	$0.1003000	$0.0901	$0.1003000	$0.0861
2021-03-05	$0.0901	$0.0960	$0.1052000	$0.0902
2021-03-06	$0.0960	$0.0904	$0.1049000	$0.0904
2021-03-07	$0.0904	$0.0902	$0.1059000	$0.0902
2021-03-08	$0.0902	$0.1311000	$0.1311000	$0.0856
2021-03-09	$0.1311000	$0.1115000	$0.1326000	$0.1056000
2021-03-10	$0.1115000	$0.1151000	$0.1301000	$0.0960
2021-03-11	$0.1151000	$0.1191000	$0.1191000	$0.1032000
2021-03-12	$0.1191000	$0.1086000	$0.1202000	$0.1050000
2021-03-13	$0.1086000	$0.1251000	$0.1279000	$0.1061000
2021-03-14	$0.1251000	$0.1194000	$0.1337000	$0.1162000
2021-03-15	$0.1194000	$0.1178000	$0.1275000	$0.1106000
2021-03-16	$0.1178000	$0.1364000	$0.1520000	$0.1157000
2021-03-17	$0.1364000	$0.1272000	$0.1403000	$0.1111000
2021-03-18	$0.1272000	$0.1577000	$0.1604000	$0.1259000
2021-03-19	$0.1577000	$0.1584000	$0.1687000	$0.1469000
2021-03-20	$0.1584000	$0.1529000	$0.1659000	$0.1458000
2021-03-21	$0.1529000	$0.1341000	$0.1553000	$0.1315000
2021-03-22	$0.1341000	$0.1253000	$0.1353000	$0.1224000
2021-03-23	$0.1253000	$0.1220000	$0.1346000	$0.1117000
2021-03-24	$0.1220000	$0.1213000	$0.1445000	$0.1166000
2021-03-25	$0.1213000	$0.1135000	$0.1284000	$0.0976
2021-03-26	$0.1135000	$0.1179000	$0.1233000	$0.1109000
2021-03-27	$0.1179000	$0.1212000	$0.1225000	$0.0946
2021-03-28	$0.1212000	$0.1350000	$0.1383000	$0.1114000
2021-03-29	$0.1350000	$0.1434000	$0.1499000	$0.1193000
2021-03-30	$0.1434000	$0.1363000	$0.1486000	$0.1274000
2021-03-31	$0.1363000	$0.1293000	$0.1425000	$0.1210000
2021-04-01	$0.1293000	$0.1294000	$0.1394000	$0.1211000
2021-04-02	$0.1294000	$0.1413000	$0.1472000	$0.1231000
2021-04-03	$0.1413000	$0.1357000	$0.1470000	$0.1310000
2021-04-04	$0.1357000	$0.1729000	$0.1774000	$0.1320000
2021-04-05	$0.1729000	$0.1895000	$0.2001000	$0.1654000
2021-04-06	$0.1895000	$0.1769000	$0.1910000	$0.1601000
2021-04-07	$0.1769000	$0.1585000	$0.1808000	$0.1426000
2021-04-08	$0.1585000	$0.1439000	$0.1696000	$0.1368000
2021-04-09	$0.1439000	$0.1432000	$0.1563000	$0.1371000
2021-04-10	$0.1432000	$0.1757000	$0.1844000	$0.1432000
2021-04-11	$0.1757000	$0.1532000	$0.1884000	$0.1483000
2021-04-12	$0.1532000	$0.1466000	$0.1631000	$0.1406000
2021-04-13	$0.1466000	$0.1543000	$0.1754000	$0.1403000
2021-04-14	$0.1543000	$0.1377000	$0.1695000	$0.1255000
2021-04-15	$0.1377000	$0.1341000	$0.1451000	$0.1318000
2021-04-16	$0.1341000	$0.1130000	$0.1382000	$0.1046000
2021-04-17	$0.1130000	$0.1188000	$0.1277000	$0.1073000
2021-04-18	$0.1188000	$0.1048000	$0.1246000	$0.0876
2021-04-19	$0.1048000	$0.1091000	$0.1371000	$0.1020000
2021-04-20	$0.1091000	$0.1110000	$0.1184000	$0.0997600
2021-04-21	$0.1110000	$0.1179000	$0.1265000	$0.1088000
2021-04-22	$0.1179000	$0.1108000	$0.1267000	$0.1032000
2021-04-23	$0.1108000	$0.0973	$0.1237000	$0.0893
2021-04-24	$0.0973	$0.0885	$0.0992700	$0.0857
2021-04-25	$0.0885	$0.0867	$0.0959	$0.0832
2021-04-26	$0.0867	$0.0999600	$0.1031000	$0.0855
2021-04-27	$0.0999600	$0.0986	$0.1040000	$0.0950
2021-04-28	$0.0986	$0.0943	$0.1068000	$0.0918
2021-04-29	$0.0943	$0.0944	$0.1006000	$0.0889
2021-04-30	$0.0944	$0.0959	$0.0991000	$0.0859
2021-05-01	$0.0959	$0.1093000	$0.1171000	$0.0955
2021-05-02	$0.1093000	$0.0935	$0.1136000	$0.0903
2021-05-03	$0.0935	$0.1011000	$0.1043000	$0.0931
2021-05-04	$0.1011000	$0.0969	$0.1015000	$0.0893
2021-05-05	$0.0969	$0.1083000	$0.1169000	$0.0965
2021-05-06	$0.1083000	$0.0963	$0.1109000	$0.0912
2021-05-07	$0.0963	$0.0973	$0.1032000	$0.0910
2021-05-08	$0.0973	$0.0916	$0.1088000	$0.0789
2021-05-09	$0.0916	$0.0935	$0.0948	$0.0878
2021-05-10	$0.0935	$0.0830	$0.0972	$0.0818
2021-05-11	$0.0830	$0.0876	$0.0906	$0.0825
2021-05-12	$0.0876	$0.0788	$0.0899	$0.0765
2021-05-13	$0.0788	$0.0709	$0.0838	$0.0674
2021-05-14	$0.0709	$0.0839	$0.0854	$0.0710
2021-05-15	$0.0839	$0.0756	$0.0862	$0.0747
2021-05-16	$0.0756	$0.0703	$0.0798	$0.0678
2021-05-17	$0.0703	$0.0664	$0.0774	$0.0588
2021-05-18	$0.0664	$0.0680	$0.0726	$0.0625
2021-05-19	$0.0680	$0.0587	$0.0686	$0.0361000
2021-05-20	$0.0587	$0.0658	$0.0743	$0.0542
2021-05-21	$0.0658	$0.0558	$0.0700	$0.0517
2021-05-22	$0.0558	$0.0500	$0.0631	$0.0477600
2021-05-23	$0.0500	$0.0555	$0.0570	$0.0380800
2021-05-24	$0.0555	$0.0660	$0.0814	$0.0545
2021-05-25	$0.0660	$0.0708	$0.0712	$0.0629
2021-05-26	$0.0708	$0.0760	$0.0779	$0.0675
2021-05-27	$0.0760	$0.0722	$0.0794	$0.0691
2021-05-28	$0.0722	$0.0625	$0.0742	$0.0607
2021-05-29	$0.0625	$0.0579	$0.0672	$0.0569
2021-05-30	$0.0579	$0.0623	$0.0656	$0.0569
2021-05-31	$0.0623	$0.0647	$0.0658	$0.0577
2021-06-01	$0.0647	$0.0625	$0.0757	$0.0613
2021-06-02	$0.0625	$0.0671	$0.0710	$0.0611
2021-06-03	$0.0671	$0.0617	$0.0770	$0.0586
2021-06-04	$0.0617	$0.0629	$0.0679	$0.0590
2021-06-05	$0.0629	$0.0584	$0.0631	$0.0575
2021-06-06	$0.0584	$0.0577	$0.0605	$0.0555
2021-06-07	$0.0577	$0.0563	$0.0647	$0.0562
2021-06-08	$0.0563	$0.0562	$0.0593	$0.0534
2021-06-09	$0.0562	$0.0597	$0.0604	$0.0544
2021-06-10	$0.0597	$0.0545	$0.0597	$0.0532
2021-06-11	$0.0545	$0.0490600	$0.0548	$0.0472100
2021-06-12	$0.0490600	$0.0499900	$0.0503	$0.0464700
2021-06-13	$0.0499900	$0.0498100	$0.0527	$0.0468200
2021-06-14	$0.0498100	$0.0502	$0.0515	$0.0487800
2021-06-15	$0.0502	$0.0531	$0.0574	$0.0495600
2021-06-16	$0.0531	$0.0517	$0.0564	$0.0465600
2021-06-17	$0.0517	$0.0513	$0.0643	$0.0491000
2021-06-18	$0.0513	$0.0465800	$0.0525	$0.0461600
2021-06-19	$0.0465800	$0.0429000	$0.0482400	$0.0407600
2021-06-20	$0.0429000	$0.0429000	$0.0460600	$0.0402400
2021-06-21	$0.0429000	$0.0380000	$0.0453200	$0.0331400
2021-06-22	$0.0380000	$0.0399800	$0.0478100	$0.0338900
2021-06-23	$0.0399800	$0.0420100	$0.0473800	$0.0386600
2021-06-24	$0.0420100	$0.0448000	$0.0460500	$0.0412800
2021-06-25	$0.0448000	$0.0409400	$0.0465100	$0.0389500
2021-06-26	$0.0409400	$0.0391400	$0.0421900	$0.0383200
2021-06-27	$0.0391400	$0.0383600	$0.0417300	$0.0367000
2021-06-28	$0.0383600	$0.0400300	$0.0412200	$0.0380200
2021-06-29	$0.0400300	$0.0433400	$0.0456000	$0.0399600
2021-06-30	$0.0433400	$0.0423500	$0.0458800	$0.0410300
2021-07-01	$0.0423500	$0.0435000	$0.0446600	$0.0414300
2021-07-02	$0.0435000	$0.0396300	$0.0438000	$0.0371100
2021-07-03	$0.0396300	$0.0401600	$0.0410000	$0.0387300
2021-07-04	$0.0401600	$0.0400100	$0.0410100	$0.0392200
2021-07-05	$0.0400100	$0.0383700	$0.0411000	$0.0374900
2021-07-06	$0.0383700	$0.0391100	$0.0406200	$0.0375500
2021-07-07	$0.0391100	$0.0410900	$0.0427600	$0.0386100
2021-07-08	$0.0410900	$0.0387100	$0.0419700	$0.0379800
2021-07-09	$0.0387100	$0.0395400	$0.0398200	$0.0383900
2021-07-10	$0.0395400	$0.0392700	$0.0413700	$0.0381700
2021-07-11	$0.0392700	$0.0391400	$0.0403600	$0.0387700
2021-07-12	$0.0391400	$0.0379200	$0.0403500	$0.0370000
2021-07-13	$0.0379200	$0.0348200	$0.0386300	$0.0335400
2021-07-14	$0.0348200	$0.0358500	$0.0369500	$0.0329100
2021-07-15	$0.0358500	$0.0331200	$0.0378500	$0.0321000
2021-07-16	$0.0331200	$0.0351100	$0.0353400	$0.0317800
2021-07-17	$0.0351100	$0.0335200	$0.0381600	$0.0329400
2021-07-18	$0.0335200	$0.0332800	$0.0335400	$0.0310900
2021-07-19	$0.0332800	$0.0320300	$0.0333900	$0.0314200
2021-07-20	$0.0320300	$0.0329400	$0.0334100	$0.0298000
2021-07-21	$0.0329400	$0.0338400	$0.0338400	$0.0317400
2021-07-22	$0.0338400	$0.0328900	$0.0371500	$0.0326600
2021-07-23	$0.0328900	$0.0333100	$0.0338800	$0.0327900
2021-07-24	$0.0333100	$0.0337000	$0.0359900	$0.0332200
2021-07-25	$0.0337000	$0.0342300	$0.0355900	$0.0326800
2021-07-26	$0.0342300	$0.0372200	$0.0388200	$0.0340800
2021-07-27	$0.0372200	$0.0373700	$0.0404800	$0.0351800
2021-07-28	$0.0373700	$0.0348300	$0.0375300	$0.0340700
2021-07-29	$0.0348300	$0.0442200	$0.0450100	$0.0348200
2021-07-30	$0.0442200	$0.0409200	$0.0450400	$0.0390200
2021-07-31	$0.0409200	$0.0428500	$0.0437200	$0.0390000
2021-08-01	$0.0428500	$0.0445900	$0.0470300	$0.0425400
2021-08-02	$0.0445900	$0.0415800	$0.0457300	$0.0411900
2021-08-03	$0.0415800	$0.0398500	$0.0419900	$0.0390300
2021-08-04	$0.0398500	$0.0404400	$0.0405800	$0.0369300
2021-08-05	$0.0404400	$0.0428000	$0.0448800	$0.0404400
2021-08-06	$0.0428000	$0.0497200	$0.0506	$0.0423400
2021-08-07	$0.0497200	$0.0499900	$0.0547	$0.0485100
2021-08-08	$0.0499900	$0.0448200	$0.0545	$0.0431000
2021-08-09	$0.0448200	$0.0448400	$0.0484600	$0.0433300
2021-08-10	$0.0448400	$0.0461500	$0.0475000	$0.0440100
2021-08-11	$0.0461500	$0.0485400	$0.0513	$0.0450000
2021-08-12	$0.0486000	$0.0474900	$0.0513	$0.0458600
2021-08-13	$0.0474900	$0.0444300	$0.0520	$0.0432800
2021-08-14	$0.0444300	$0.0477400	$0.0514	$0.0441800
2021-08-15	$0.0477400	$0.0495800	$0.0500	$0.0443600
2021-08-16	$0.0495800	$0.0471400	$0.0513	$0.0466400
2021-08-17	$0.0471400	$0.0454300	$0.0522	$0.0438700
2021-08-18	$0.0454300	$0.0398500	$0.0459400	$0.0390000
2021-08-19	$0.0398500	$0.0400800	$0.0415600	$0.0359600
2021-08-20	$0.0400800	$0.0413300	$0.0429500	$0.0388600
2021-08-21	$0.0413300	$0.0409600	$0.0423500	$0.0388500
2021-08-22	$0.0409600	$0.0398300	$0.0423500	$0.0388400
2021-08-23	$0.0398300	$0.0403300	$0.0426900	$0.0393700
2021-08-24	$0.0403300	$0.0402300	$0.0416300	$0.0389200
2021-08-25	$0.0402300	$0.0417300	$0.0438000	$0.0392300
2021-08-26	$0.0417300	$0.0400700	$0.0419000	$0.0395000
2021-08-27	$0.0400700	$0.0409400	$0.0421900	$0.0400100
2021-08-28	$0.0409400	$0.0415700	$0.0422100	$0.0406700
2021-08-29	$0.0415700	$0.0418700	$0.0422100	$0.0407000
2021-08-30	$0.0418700	$0.0415800	$0.0430000	$0.0413300
2021-08-31	$0.0415800	$0.0454500	$0.0472600	$0.0395300
2021-09-01	$0.0454500	$0.0490800	$0.0492800	$0.0394800
2021-09-02	$0.0490800	$0.0501	$0.0523	$0.0487100
2021-09-03	$0.0501	$0.0471100	$0.0502	$0.0463500
2021-09-04	$0.0471100	$0.0436200	$0.0471100	$0.0422100
2021-09-05	$0.0436200	$0.0445200	$0.0450600	$0.0420100
2021-09-06	$0.0445200	$0.0463700	$0.0474000	$0.0383700
2021-09-07	$0.0463700	$0.0393900	$0.0474000	$0.0357600
2021-09-08	$0.0393900	$0.0394100	$0.0402400	$0.0370000
2021-09-09	$0.0394100	$0.0402100	$0.0440900	$0.0359100
2021-09-10	$0.0402100	$0.0364200	$0.0402100	$0.0358400
2021-09-11	$0.0364200	$0.0409600	$0.0409600	$0.0364000
2021-09-12	$0.0409600	$0.0376700	$0.0409600	$0.0364800
2021-09-13	$0.0376700	$0.0360600	$0.0386200	$0.0330200
2021-09-14	$0.0360600	$0.0353200	$0.0385100	$0.0333100
2021-09-15	$0.0353200	$0.0394500	$0.0398400	$0.0351600
2021-09-16	$0.0394500	$0.0417300	$0.0428000	$0.0390900
2021-09-17	$0.0417300	$0.0400000	$0.0438000	$0.0387400
2021-09-18	$0.0400000	$0.0411100	$0.0430000	$0.0384500
2021-09-19	$0.0411100	$0.0402800	$0.0439200	$0.0391500
2021-09-20	$0.0402800	$0.0335000	$0.0433700	$0.0335000
2021-09-21	$0.0335000	$0.0336900	$0.0384000	$0.0333200
2021-09-22	$0.0336900	$0.0367900	$0.0376200	$0.0336900
2021-09-23	$0.0367900	$0.0306200	$0.0368300	$0.0299600
2021-09-24	$0.0306200	$0.0346700	$0.0346700	$0.0278100
2021-09-25	$0.0346700	$0.0290700	$0.0346700	$0.0280400
2021-09-26	$0.0290700	$0.0283300	$0.0304500	$0.0270300
2021-09-27	$0.0283300	$0.0275700	$0.0327400	$0.0272700
2021-09-28	$0.0275700	$0.0287000	$0.0287000	$0.0224200
2021-09-29	$0.0287000	$0.0215100	$0.0287000	$0.0215100
2021-09-30	$0.0215100	$0.0264200	$0.0270100	$0.0215100
2021-10-01	$0.0264200	$0.0274500	$0.0278800	$0.0243000
2021-10-02	$0.0274500	$0.0277200	$0.0332800	$0.0253100
2021-10-03	$0.0277200	$0.0302400	$0.0315200	$0.0271400
2021-10-04	$0.0302400	$0.0324800	$0.0330000	$0.0259700
2021-10-05	$0.0324800	$0.0311400	$0.0325100	$0.0293400
2021-10-06	$0.0311400	$0.0310200	$0.0352000	$0.0275600
2021-10-07	$0.0310200	$0.0290100	$0.0483900	$0.0280800
2021-10-08	$0.0290100	$0.0334100	$0.0343000	$0.0290100
2021-10-09	$0.0334100	$0.0290000	$0.0334100	$0.0281000
2021-10-10	$0.0290000	$0.0278200	$0.0325000	$0.0278100
2021-10-11	$0.0278200	$0.0270600	$0.0319000	$0.0268000
2021-10-12	$0.0270600	$0.0278900	$0.0306600	$0.0258600
2021-10-13	$0.0278900	$0.0274200	$0.0294100	$0.0266600
2021-10-14	$0.0274200	$0.0295700	$0.0295700	$0.0262300
2021-10-15	$0.0295700	$0.0289700	$0.0299400	$0.0268100
2021-10-16	$0.0289700	$0.0299900	$0.0299900	$0.0280200
2021-10-17	$0.0299900	$0.0306800	$0.0323500	$0.0294000
2021-10-18	$0.0306800	$0.0289000	$0.0359900	$0.0267100
2021-10-19	$0.0289000	$0.0254900	$0.0314700	$0.0239400
2021-10-20	$0.0254900	$0.0270000	$0.0276700	$0.0247300
2021-10-21	$0.0270000	$0.0260200	$0.0287700	$0.0251000
2021-10-22	$0.0260200	$0.0269200	$0.0284100	$0.0247500
2021-10-23	$0.0269200	$0.0269300	$0.0284000	$0.0261100
2021-10-24	$0.0269300	$0.0231700	$0.0277400	$0.0210000
2021-10-25	$0.0231700	$0.0237300	$0.0258400	$0.0231700
2021-10-26	$0.0237300	$0.0256100	$0.0279400	$0.0226100
2021-10-27	$0.0256100	$0.0263700	$0.0277000	$0.0244500
2021-10-28	$0.0263700	$0.0267600	$0.0280600	$0.0260100
2021-10-29	$0.0267600	$0.0261400	$0.0281800	$0.0260100
2021-10-30	$0.0261400	$0.0260000	$0.0266900	$0.0238500
2021-10-31	$0.0260000	$0.0231400	$0.0265000	$0.0204000
2021-11-01	$0.0231400	$0.0216600	$0.0239600	$0.0202300
2021-11-02	$0.0216600	$0.0212700	$0.0233800	$0.0198200
2021-11-03	$0.0212700	$0.0221100	$0.0249900	$0.0210200
2021-11-04	$0.0221100	$0.0227400	$0.0234900	$0.0212600
2021-11-05	$0.0227400	$0.0216800	$0.0236100	$0.0200200
2021-11-06	$0.0216800	$0.0211800	$0.0225900	$0.0207400
2021-11-07	$0.0211800	$0.0228900	$0.0235700	$0.0200200
2021-11-08	$0.0228900	$0.0231200	$0.0244000	$0.0214400
2021-11-09	$0.0231200	$0.0246900	$0.0271200	$0.0223500
2021-11-10	$0.0246900	$0.0289800	$0.0333300	$0.0239900
2021-11-11	$0.0289800	$0.0370900	$0.0407600	$0.0278600
2021-11-12	$0.0370900	$0.0345400	$0.0489400	$0.0330000
2021-11-13	$0.0345400	$0.0444900	$0.0471900	$0.0325300
2021-11-14	$0.0444900	$0.0441400	$0.0523	$0.0400100
2021-11-15	$0.0441400	$0.0406700	$0.0459500	$0.0377700
2021-11-16	$0.0406700	$0.0376500	$0.0419400	$0.0347100
2021-11-17	$0.0376500	$0.0387100	$0.0394700	$0.0343000
2021-11-18	$0.0387100	$0.0322900	$0.0391800	$0.0321500
2021-11-19	$0.0322900	$0.0372000	$0.0372600	$0.0307300
2021-11-20	$0.0372000	$0.0333300	$0.0378400	$0.0314800
2021-11-21	$0.0333300	$0.0338300	$0.0355600	$0.0333100
2021-11-22	$0.0338300	$0.0326400	$0.0345700	$0.0320300
2021-11-23	$0.0326400	$0.0327200	$0.0362500	$0.0301700
2021-11-24	$0.0327200	$0.0337400	$0.0374200	$0.0325400
2021-11-25	$0.0337400	$0.0335900	$0.0337700	$0.0329300
2021-11-26	$0.0335900	$0.0325600	$0.0335900	$0.0325500
2021-11-27	$0.0325600	$0.0340900	$0.0340900	$0.0325500
2021-11-28	$0.0340900	$0.0304900	$0.0340900	$0.0304900
2021-11-29	$0.0304900	$0.0324100	$0.0325300	$0.0304900
2021-11-30	$0.0324100	$0.0305300	$0.0324100	$0.0305300
2021-12-01	$0.0305300	$0.0291500	$0.0321700	$0.0291500
2021-12-02	$0.0291500	$0.0291500	$0.0292500	$0.0291500
2021-12-03	$0.0291500	$0.0277300	$0.0305000	$0.0277300
2021-12-04	$0.0277300	$0.0238900	$0.0277300	$0.0238900
2021-12-05	$0.0238900	$0.0239000	$0.0279700	$0.0238900
2021-12-06	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2021-12-07	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2021-12-08	$0.0239000	$0.0239000	$0.0245200	$0.0239000
2021-12-09	$0.0239000	$0.0241400	$0.0264900	$0.0239000
2021-12-10	$0.0241400	$0.0229000	$0.0250700	$0.0229000
2021-12-11	$0.0229000	$0.0219900	$0.0229200	$0.0219800
2021-12-12	$0.0219900	$0.0216500	$0.0219900	$0.0216500
2021-12-13	$0.0216500	$0.0259600	$0.0299600	$0.0203800
2021-12-14	$0.0259600	$0.0382500	$0.0471700	$0.0259300
2021-12-15	$0.0382500	$0.0367000	$0.0428800	$0.0336800
2021-12-16	$0.0367000	$0.0345900	$0.0377000	$0.0300000
2021-12-17	$0.0345900	$0.0341800	$0.0399800	$0.0339000
2021-12-18	$0.0341800	$0.0327200	$0.0348500	$0.0321400
2021-12-19	$0.0327200	$0.0298900	$0.0378000	$0.0294600
2021-12-20	$0.0298900	$0.0256000	$0.0300600	$0.0251200
2021-12-21	$0.0256000	$0.0260300	$0.0274000	$0.0256000
2021-12-22	$0.0260300	$0.0263900	$0.0272000	$0.0258800
2021-12-23	$0.0263900	$0.0280200	$0.0280200	$0.0259800
2021-12-24	$0.0280200	$0.0274300	$0.0284100	$0.0274000
2021-12-25	$0.0274300	$0.0252800	$0.0274300	$0.0250300
2021-12-26	$0.0252800	$0.0245700	$0.0255900	$0.0234100
2021-12-27	$0.0245700	$0.0244000	$0.0254100	$0.0240600
2021-12-28	$0.0244000	$0.0231100	$0.0255500	$0.0220000
2021-12-29	$0.0231100	$0.0209800	$0.0232800	$0.0206700
2021-12-30	$0.0209800	$0.0193700	$0.0213100	$0.0189200
2021-12-31	$0.0193700	$0.0204200	$0.0212500	$0.0193300
2022-01-01	$0.0204200	$0.0197600	$0.0205300	$0.0170000
2022-01-02	$0.0197600	$0.0196600	$0.0217700	$0.0174200
2022-01-03	$0.0196600	$0.0200000	$0.0200400	$0.0173800
2022-01-04	$0.0200000	$0.0196700	$0.0205700	$0.0180200
2022-01-05	$0.0196700	$0.0182700	$0.0199800	$0.0180400
2022-01-06	$0.0182700	$0.0173700	$0.0194200	$0.0163000
2022-01-07	$0.0173700	$0.0160800	$0.0173700	$0.0151600
2022-01-08	$0.0160800	$0.0149600	$0.0161700	$0.0147500
2022-01-09	$0.0149600	$0.0144800	$0.0152600	$0.0137300
2022-01-10	$0.0144800	$0.0143200	$0.0165500	$0.0138400
2022-01-11	$0.0143200	$0.0147600	$0.0158600	$0.0129100
2022-01-12	$0.0147600	$0.0152900	$0.0177900	$0.0145800
2022-01-13	$0.0152900	$0.0158300	$0.0160000	$0.0147100
2022-01-14	$0.0158300	$0.0159000	$0.0172900	$0.0151500
2022-01-15	$0.0159000	$0.0159100	$0.0178000	$0.0150500
2022-01-16	$0.0159100	$0.0154400	$0.0165100	$0.0152100
2022-01-17	$0.0154400	$0.0158900	$0.0165500	$0.0147500
2022-01-18	$0.0158900	$0.0157100	$0.0170000	$0.0150500
2022-01-19	$0.0157100	$0.0166400	$0.0190800	$0.0151000
2022-01-20	$0.0166400	$0.0170400	$0.0176500	$0.0154700
2022-01-21	$0.0170400	$0.0139800	$0.0170400	$0.0131100
2022-01-22	$0.0139800	$0.0149400	$0.0181000	$0.0127800
2022-01-23	$0.0149400	$0.0133300	$0.0155300	$0.0120500
2022-01-24	$0.0133300	$0.0141400	$0.0147100	$0.0123000
2022-01-25	$0.0141400	$0.0147500	$0.0171000	$0.0128900
2022-01-26	$0.0147500	$0.0161500	$0.0183400	$0.0137600
2022-01-27	$0.0161500	$0.0181100	$0.0203000	$0.0146100
2022-01-28	$0.0181100	$0.0165300	$0.0198000	$0.0145100
2022-01-29	$0.0165300	$0.0169900	$0.0192500	$0.0152500
2022-01-30	$0.0169900	$0.0172700	$0.0201200	$0.0163000
2022-01-31	$0.0172700	$0.0167500	$0.0175700	$0.0162900
2022-02-01	$0.0167500	$0.0157500	$0.0168700	$0.0157400
2022-02-02	$0.0157500	$0.0147100	$0.0162200	$0.0146200
2022-02-03	$0.0147100	$0.0138900	$0.0147200	$0.0138900
2022-02-04	$0.0138900	$0.0148900	$0.0150100	$0.0136800
2022-02-05	$0.0148900	$0.0149900	$0.0160200	$0.0145400
2022-02-06	$0.0149900	$0.0144700	$0.0151500	$0.0143900
2022-02-07	$0.0144700	$0.0140300	$0.0145600	$0.0134100
2022-02-08	$0.0140300	$0.0135000	$0.0142400	$0.0134600
2022-02-09	$0.0135000	$0.0134300	$0.0137000	$0.0133300
2022-02-10	$0.0134300	$0.0133700	$0.0137700	$0.0132900
2022-02-11	$0.0133700	$0.0125800	$0.0134300	$0.0125500
2022-02-12	$0.0125800	$0.0114900	$0.0125900	$0.0110100
2022-02-13	$0.0114900	$0.0113700	$0.0117500	$0.0110700
2022-02-14	$0.0113700	$0.0109800	$0.0113700	$0.0107300
2022-02-15	$0.0109800	$0.0114000	$0.0114700	$0.0108500
2022-02-16	$0.0114000	$0.0112000	$0.0115100	$0.0111600
2022-02-17	$0.0112000	$0.0107500	$0.0112100	$0.0107100
2022-02-18	$0.0107500	$0.0100400	$0.0108700	$0.009742
2022-02-19	$0.0100400	$0.009380	$0.0100400	$0.009063
2022-02-20	$0.009380	$0.009099	$0.009669	$0.008689
2022-02-21	$0.009099	$0.008899	$0.0101800	$0.007928
2022-02-22	$0.008899	$0.008368	$0.008899	$0.008018
2022-02-23	$0.008368	$0.008659	$0.008659	$0.007938
2022-02-24	$0.008659	$0.008148	$0.008799	$0.007117
2022-02-25	$0.008148	$0.009009	$0.009469	$0.008118
2022-02-26	$0.009009	$0.008939	$0.009329	$0.008639
2022-02-27	$0.008939	$0.008448	$0.008969	$0.008388
2022-02-28	$0.008448	$0.008550	$0.008950	$0.008020
2022-03-01	$0.008550	$0.009300	$0.009470	$0.008300
2022-03-02	$0.009300	$0.009740	$0.0103500	$0.008730
2022-03-03	$0.009740	$0.009440	$0.0099990	$0.009150
2022-03-04	$0.009440	$0.008400	$0.009780	$0.008250
2022-03-05	$0.008400	$0.008100	$0.009160	$0.008000
2022-03-06	$0.008100	$0.008450	$0.0100600	$0.008014
2022-03-07	$0.008450	$0.008240	$0.008990	$0.007550
2022-03-08	$0.008240	$0.008060	$0.008300	$0.008050
2022-03-09	$0.008060	$0.008200	$0.008290	$0.008020
2022-03-10	$0.008200	$0.007980	$0.008220	$0.007930
2022-03-11	$0.007980	$0.007690	$0.008360	$0.007002
2022-03-12	$0.007690	$0.007470	$0.007990	$0.007001
2022-03-13	$0.007470	$0.008660	$0.008770	$0.007420
2022-03-14	$0.008660	$0.007890	$0.008660	$0.007860
2022-03-15	$0.007890	$0.007770	$0.007960	$0.007270
2022-03-16	$0.007770	$0.008190	$0.008910	$0.007760
2022-03-17	$0.008190	$0.008789	$0.009329	$0.008108
2022-03-18	$0.008789	$0.009350	$0.009410	$0.007960
2022-03-19	$0.009350	$0.008870	$0.009390	$0.008740
2022-03-20	$0.008870	$0.008580	$0.008900	$0.008460
2022-03-21	$0.008580	$0.008630	$0.009760	$0.008450
2022-03-22	$0.008630	$0.009020	$0.009200	$0.008550
2022-03-23	$0.009020	$0.008650	$0.009200	$0.008500
2022-03-24	$0.008650	$0.008560	$0.009130	$0.008070
2022-03-25	$0.008560	$0.008200	$0.008630	$0.007320
2022-03-26	$0.008200	$0.008470	$0.008500	$0.008140
2022-03-27	$0.008470	$0.008390	$0.008870	$0.008020
2022-03-28	$0.008390	$0.008970	$0.009361	$0.008300
2022-03-29	$0.008970	$0.008680	$0.009150	$0.008680
2022-03-30	$0.008680	$0.008760	$0.009300	$0.008680
2022-03-31	$0.008760	$0.008968	$0.0102800	$0.008760
2022-04-01	$0.008968	$0.008870	$0.009080	$0.008830
2022-04-02	$0.008870	$0.009700	$0.0110400	$0.008863
2022-04-03	$0.009700	$0.0102500	$0.0106800	$0.008820
2022-04-04	$0.0102500	$0.009511	$0.0105500	$0.009021
2022-04-05	$0.009511	$0.009680	$0.0130000	$0.009500
2022-04-06	$0.009680	$0.009100	$0.0111000	$0.008940
2022-04-07	$0.009100	$0.009080	$0.009470	$0.008920
2022-04-08	$0.009080	$0.009300	$0.009350	$0.008860
2022-04-09	$0.009300	$0.009380	$0.0103200	$0.009170
2022-04-10	$0.009380	$0.009350	$0.0099800	$0.008840
2022-04-11	$0.009350	$0.008280	$0.009780	$0.008220
2022-04-12	$0.008280	$0.008450	$0.008850	$0.008260
2022-04-13	$0.008450	$0.008180	$0.008870	$0.008020
2022-04-14	$0.008180	$0.008290	$0.008340	$0.007830
2022-04-15	$0.008290	$0.008560	$0.009160	$0.008270
2022-04-16	$0.008560	$0.008460	$0.008960	$0.008440
2022-04-17	$0.008460	$0.008300	$0.008470	$0.008020
2022-04-18	$0.008300	$0.008250	$0.008980	$0.007640
2022-04-19	$0.008250	$0.009450	$0.0100000	$0.007930
2022-04-20	$0.009450	$0.009430	$0.0110000	$0.008930
2022-04-21	$0.009430	$0.009380	$0.009760	$0.008900
2022-04-22	$0.009380	$0.008930	$0.009390	$0.008500
2022-04-23	$0.008930	$0.008310	$0.008930	$0.008280
2022-04-24	$0.008310	$0.008070	$0.008330	$0.007900
2022-04-25	$0.008070	$0.008076	$0.008410	$0.007390
2022-04-26	$0.008076	$0.007749	$0.008100	$0.007637
2022-04-27	$0.007749	$0.007830	$0.007840	$0.007490
2022-04-28	$0.007830	$0.007820	$0.007840	$0.007800
2022-04-29	$0.007820	$0.007470	$0.008020	$0.007280
2022-04-30	$0.007470	$0.006360	$0.007470	$0.006020
2022-05-01	$0.006360	$0.006780	$0.007130	$0.006360
2022-05-02	$0.006780	$0.006380	$0.006890	$0.006320
2022-05-03	$0.006380	$0.006699	$0.007259	$0.006339
2022-05-04	$0.006699	$0.006509	$0.006739	$0.006489
2022-05-05	$0.006509	$0.006639	$0.006639	$0.006479
2022-05-06	$0.006639	$0.006149	$0.006649	$0.006089
2022-05-07	$0.006149	$0.006019	$0.006169	$0.005999
2022-05-08	$0.006019	$0.005789	$0.006019	$0.005779
2022-05-09	$0.005789	$0.005019	$0.007999	$0.0042870
2022-05-10	$0.005019	$0.005529	$0.006479	$0.0049300
2022-05-11	$0.005529	$0.0040930	$0.005925	$0.0034850
2022-05-12	$0.0040930	$0.0032010	$0.0045970	$0.0026030
2022-05-13	$0.0032010	$0.0036740	$0.0036740	$0.0031850
2022-05-14	$0.0036740	$0.0037230	$0.0037550	$0.0036760
2022-05-15	$0.0037230	$0.0037170	$0.0038760	$0.0035680
2022-05-16	$0.0037170	$0.0034570	$0.0038510	$0.0034560
2022-05-17	$0.0034570	$0.0032870	$0.0037460	$0.0032380
2022-05-18	$0.0032870	$0.0032060	$0.0035940	$0.0031960
2022-05-19	$0.0032060	$0.0034070	$0.0034070	$0.0028870
2022-05-20	$0.0034070	$0.0031860	$0.0034060	$0.0031570
2022-05-21	$0.0031860	$0.0032160	$0.0036860	$0.0031170
2022-05-22	$0.0032160	$0.0032670	$0.0032670	$0.0029570
2022-05-23	$0.0032670	$0.0030770	$0.0032670	$0.0030670
2022-05-24	$0.0030770	$0.0032660	$0.0032660	$0.0030170
2022-05-25	$0.0032660	$0.0031570	$0.0038760	$0.0031570
2022-05-26	$0.0031570	$0.0028400	$0.0035580	$0.0028400
2022-05-27	$0.0028400	$0.0026670	$0.0032610	$0.0026670
2022-05-28	$0.0026670	$0.0026680	$0.0026980	$0.0025080
2022-05-29	$0.0026680	$0.0027180	$0.0028280	$0.0025080
2022-05-30	$0.0027180	$0.0029430	$0.0030580	$0.0026780
2022-05-31	$0.0029430	$0.0029720	$0.0036120	$0.0029360
2022-06-01	$0.0029720	$0.0028280	$0.0035690	$0.0025690
2022-06-02	$0.0028280	$0.0027230	$0.0028480	$0.0026160
2022-06-03	$0.0027230	$0.0026450	$0.0027280	$0.0026000
2022-06-04	$0.0026450	$0.0028380	$0.0044970	$0.0026390
2022-06-05	$0.0028380	$0.0027810	$0.0029280	$0.0026190
2022-06-06	$0.0027810	$0.0027940	$0.0028750	$0.0027790
2022-06-07	$0.0027940	$0.0027930	$0.0028130	$0.0027880
2022-06-08	$0.0027930	$0.0027930	$0.0027930	$0.0027930
2022-06-09	$0.0027930	$0.0029880	$0.0036420	$0.0027920
2022-06-10	$0.0029880	$0.0027930	$0.0030750	$0.0027930
2022-06-11	$0.0027930	$0.0027880	$0.0031480	$0.0026980
2022-06-12	$0.0027880	$0.0025390	$0.0027890	$0.0025390
2022-06-13	$0.0025390	$0.0019630	$0.0026290	$0.0019570
2022-06-14	$0.0019630	$0.0019660	$0.0022200	$0.0018090
2022-06-15	$0.0019660	$0.0018600	$0.0019680	$0.0016980
2022-06-16	$0.0018600	$0.0019520	$0.0021560	$0.0018460
2022-06-17	$0.0019520	$0.0018890	$0.0020260	$0.0018770
2022-06-18	$0.0018890	$0.0019040	$0.0023840	$0.0018140
2022-06-19	$0.0019040	$0.0019580	$0.0023720	$0.0016380
2022-06-20	$0.0019580	$0.0019830	$0.0022900	$0.0016320
2022-06-21	$0.0019830	$0.0020780	$0.0022700	$0.0019830
2022-06-22	$0.0020780	$0.0019860	$0.0020780	$0.0019860
2022-06-23	$0.0019860	$0.0019260	$0.0020490	$0.0019260
2022-06-24	$0.0019260	$0.0020530	$0.0020610	$0.0019270
2022-06-25	$0.0020530	$0.0021260	$0.0021260	$0.0020160
2022-06-26	$0.0021260	$0.0021460	$0.0022160	$0.0021260
2022-06-27	$0.0021460	$0.0021350	$0.0021450	$0.0020490
2022-06-28	$0.0021350	$0.0018000	$0.0021350	$0.0018000
2022-06-29	$0.0018000	$0.0020320	$0.0020320	$0.0018000
2022-06-30	$0.0020320	$0.0020000	$0.0023470	$0.0019570
2022-07-01	$0.0020000	$0.0022730	$0.0035960	$0.0019160
2022-07-02	$0.0022730	$0.0016070	$0.0022720	$0.0015990
2022-07-03	$0.0016070	$0.0016480	$0.0016660	$0.0015990
2022-07-04	$0.0016480	$0.0015780	$0.0016480	$0.0013000
2022-07-05	$0.0015780	$0.0014290	$0.0017680	$0.0014010
2022-07-06	$0.0014290	$0.0012410	$0.0014550	$0.0012320
2022-07-07	$0.0012410	$0.0012190	$0.0013890	$0.0011990
2022-07-08	$0.0012190	$0.0012000	$0.0013880	$0.0011420
2022-07-09	$0.0012000	$0.0011770	$0.0012000	$0.0011600
2022-07-10	$0.0011770	$0.0011630	$0.0011990	$0.0011440
2022-07-11	$0.0011630	$0.0010520	$0.0011700	$0.0007180
2022-07-12	$0.0010520	$0.0009050	$0.0010570	$0.0008120
2022-07-13	$0.0009050	$0.0009610	$0.0010570	$0.0008790
2022-07-14	$0.0009610	$0.0009470	$0.0009980	$0.0009440
2022-07-15	$0.0009470	$0.0009480	$0.0009520	$0.0009400
2022-07-16	$0.0009480	$0.0010070	$0.0010480	$0.0009410
2022-07-17	$0.0010070	$0.0009970	$0.0010070	$0.0009950
2022-07-18	$0.0009970	$0.0012560	$0.0018170	$0.0009400
2022-07-19	$0.0012560	$0.0010510	$0.0013110	$0.0009280
2022-07-20	$0.0010510	$0.0009790	$0.0010510	$0.0009580
2022-07-21	$0.0009790	$0.0010080	$0.0011230	$0.0009240
2022-07-22	$0.0010080	$0.0010260	$0.0010940	$0.0009930
2022-07-23	$0.0010260	$0.0010350	$0.0010470	$0.0010210
2022-07-24	$0.0010350	$0.0010310	$0.0010540	$0.0010270
2022-07-25	$0.0010310	$0.0010460	$0.0010580	$0.0010280
2022-07-26	$0.0010460	$0.0011440	$0.0013120	$0.0010280
2022-07-27	$0.0011440	$0.0010680	$0.0011790	$0.0010370
2022-07-28	$0.0010680	$0.0011020	$0.0011060	$0.0010670
2022-07-29	$0.0011020	$0.0011080	$0.0011680	$0.0010590
2022-07-30	$0.0011080	$0.0012340	$0.0012340	$0.0010990
2022-07-31	$0.0012340	$0.0012490	$0.0014490	$0.0011890
2022-08-01	$0.0012490	$0.0010990	$0.0012560	$0.0009240
2022-08-02	$0.0010990	$0.0009970	$0.0011000	$0.0009750
2022-08-03	$0.0009970	$0.0010300	$0.0011100	$0.0009940
2022-08-04	$0.0010300	$0.0014200	$0.0014490	$0.0010150
2022-08-05	$0.0014200	$0.0014430	$0.0028900	$0.0013620
2022-08-06	$0.0014430	$0.0023530	$0.0026000	$0.0014430
2022-08-07	$0.0023530	$0.0022680	$0.0026000	$0.0017650
2022-08-08	$0.0022680	$0.0020670	$0.0022850	$0.0018730
2022-08-09	$0.0020670	$0.0016920	$0.0023010	$0.0014910
2022-08-10	$0.0016920	$0.0018160	$0.0018840	$0.0016790
2022-08-11	$0.0018160	$0.0017010	$0.0021060	$0.0016890
2022-08-12	$0.0017010	$0.0016500	$0.0017600	$0.0015780
2022-08-13	$0.0016500	$0.0016210	$0.0017700	$0.0015940
2022-08-14	$0.0016210	$0.0015740	$0.0016750	$0.0015100
2022-08-15	$0.0015740	$0.0015570	$0.0015790	$0.0015380
2022-08-16	$0.0015570	$0.0015120	$0.0015630	$0.0015110
2022-08-17	$0.0015120	$0.0014310	$0.0015130	$0.0014130
2022-08-18	$0.0014310	$0.0014050	$0.0014500	$0.0013880
2022-08-19	$0.0014050	$0.0013560	$0.0014180	$0.0013290
2022-08-20	$0.0013560	$0.0014530	$0.0016980	$0.0013400
2022-08-21	$0.0014530	$0.0013950	$0.0014740	$0.0013400
2022-08-22	$0.0013950	$0.0011550	$0.0013960	$0.0011400
2022-08-23	$0.0011550	$0.0012100	$0.0012700	$0.0011400
2022-08-24	$0.0012100	$0.0012670	$0.0014060	$0.0011400
2022-08-25	$0.0012670	$0.0013440	$0.0013610	$0.0012000
2022-08-26	$0.0013440	$0.0012560	$0.0013620	$0.0012050
2022-08-27	$0.0012560	$0.0012320	$0.0013500	$0.0011090
2022-08-28	$0.0012320	$0.0011630	$0.0012340	$0.0011520
2022-08-29	$0.0011630	$0.0010300	$0.0011700	$0.0010000
2022-08-30	$0.0010300	$0.0010490	$0.0011320	$0.0008800
2022-08-31	$0.0010490	$0.0010820	$0.0012980	$0.0010180
2022-09-01	$0.0010820	$0.0010160	$0.0010820	$0.0009970
2022-09-02	$0.0010160	$0.0010400	$0.0010400	$0.0010000
2022-09-03	$0.0010400	$0.0011310	$0.0013290	$0.0010230
2022-09-04	$0.0011310	$0.0011360	$0.0011500	$0.0011190
2022-09-05	$0.0011360	$0.0010760	$0.0011480	$0.0010210
2022-09-06	$0.0010760	$0.0010150	$0.0010990	$0.0010100
2022-09-07	$0.0010150	$0.0009670	$0.0010170	$0.0009120
2022-09-08	$0.0009670	$0.0010620	$0.0012570	$0.0009670
2022-09-09	$0.0010620	$0.0010670	$0.0011910	$0.0009910
2022-09-10	$0.0010670	$0.0010620	$0.0011160	$0.0010030
2022-09-11	$0.0010620	$0.0010590	$0.0010680	$0.0010000
2022-09-12	$0.0010590	$0.0010420	$0.0010810	$0.0010000
2022-09-13	$0.0010420	$0.0010510	$0.0010520	$0.0010360
2022-09-14	$0.0010510	$0.0010350	$0.0010780	$0.0010350
2022-09-15	$0.0010350	$0.0010700	$0.0010750	$0.0010330
2022-09-16	$0.0010700	$0.0010580	$0.0011430	$0.0010220
2022-09-17	$0.0010580	$0.0010420	$0.0010610	$0.0010410
2022-09-18	$0.0010420	$0.0010150	$0.0010880	$0.0010120
2022-09-19	$0.0010150	$0.0009660	$0.0010150	$0.0009210
2022-09-20	$0.0009660	$0.0009780	$0.0009900	$0.0009460
2022-09-21	$0.0009780	$0.0009160	$0.0010280	$0.0009100
2022-09-22	$0.0009160	$0.0009370	$0.0009380	$0.0009110
2022-09-23	$0.0009370	$0.0009450	$0.0010200	$0.0009100
2022-09-24	$0.0009450	$0.0009480	$0.0010200	$0.0008290
2022-09-25	$0.0009480	$0.0009490	$0.0009680	$0.0009110
2022-09-26	$0.0009490	$0.0009400	$0.0010580	$0.0008950
2022-09-27	$0.0009400	$0.0009870	$0.0009910	$0.0009320
2022-09-28	$0.0009870	$0.0010110	$0.0010680	$0.0008940
2022-09-29	$0.0010110	$0.0009830	$0.0010150	$0.0009500
2022-09-30	$0.0009830	$0.0010010	$0.0010120	$0.0008880
2022-10-01	$0.0010010	$0.0009930	$0.0010050	$0.0009090
2022-10-02	$0.0009930	$0.0016310	$0.0020400	$0.0009920
2022-10-03	$0.0016310	$0.0021320	$0.0046200	$0.0013820
2022-10-04	$0.0021320	$0.0017210	$0.0021520	$0.0015740
2022-10-05	$0.0017210	$0.0015280	$0.0017480	$0.0014610
2022-10-06	$0.0015280	$0.0015490	$0.0017610	$0.0013900
2022-10-07	$0.0015490	$0.0013130	$0.0015890	$0.0012500
2022-10-08	$0.0013130	$0.0015580	$0.0018100	$0.0012000
2022-10-09	$0.0015580	$0.0030100	$0.0042940	$0.0013630
2022-10-10	$0.0030100	$0.0030540	$0.0040750	$0.0022750
2022-10-11	$0.0030540	$0.0019250	$0.0030540	$0.0018240
2022-10-12	$0.0019250	$0.0020140	$0.0021480	$0.0018760
2022-10-13	$0.0020140	$0.0017890	$0.0020200	$0.0015280
2022-10-14	$0.0017890	$0.0018180	$0.0020570	$0.0015170
2022-10-15	$0.0018180	$0.0018000	$0.0018850	$0.0015590
2022-10-16	$0.0018000	$0.0015950	$0.0018000	$0.0014490
2022-10-17	$0.0015950	$0.0017580	$0.0018080	$0.0015580
2022-10-18	$0.0017580	$0.0015530	$0.0018080	$0.0015010
2022-10-19	$0.0015530	$0.0015850	$0.0015990	$0.0015000
2022-10-20	$0.0015850	$0.0015300	$0.0016250	$0.0015260
2022-10-21	$0.0015300	$0.0015190	$0.0015470	$0.0014560
2022-10-22	$0.0015190	$0.0014980	$0.0015250	$0.0014980
2022-10-23	$0.0014980	$0.0015270	$0.0015570	$0.0014500
2022-10-24	$0.0015270	$0.0015150	$0.0015840	$0.0014300
2022-10-25	$0.0015150	$0.0015290	$0.0016230	$0.0015100
2022-10-26	$0.0015290	$0.0015470	$0.0018080	$0.0015150
2022-10-27	$0.0015470	$0.0013400	$0.0015510	$0.0012000
2022-10-28	$0.0013400	$0.0014920	$0.0016150	$0.0013290
2022-10-29	$0.0014920	$0.0014630	$0.0015120	$0.0013340
2022-10-30	$0.0014630	$0.0013090	$0.0014630	$0.0012000
2022-10-31	$0.0013090	$0.0015690	$0.0029840	$0.0013080
2022-11-01	$0.0015690	$0.0015620	$0.0017500	$0.0015150
2022-11-02	$0.0015620	$0.0015650	$0.0016110	$0.0014110
2022-11-03	$0.0015650	$0.0015030	$0.0016350	$0.0014250
2022-11-04	$0.0015030	$0.0015420	$0.0016160	$0.0014080
2022-11-05	$0.0015420	$0.0016960	$0.0018300	$0.0014510
2022-11-06	$0.0016960	$0.0015760	$0.0026860	$0.0015000
2022-11-07	$0.0015760	$0.0016300	$0.0017900	$0.0015670
2022-11-08	$0.0016300	$0.0014920	$0.0016900	$0.0014810
2022-11-09	$0.0014920	$0.0013810	$0.0015370	$0.0013030
2022-11-10	$0.0013810	$0.0014520	$0.0014560	$0.0012970
2022-11-11	$0.0014520	$0.0013350	$0.0014590	$0.0012600
2022-11-12	$0.0013350	$0.0013530	$0.0013550	$0.0013270
2022-11-13	$0.0013530	$0.0013630	$0.0014560	$0.0013470
2022-11-14	$0.0013630	$0.0013780	$0.0014120	$0.0013480
2022-11-15	$0.0013780	$0.0013870	$0.0014450	$0.0013480
2022-11-16	$0.0013870	$0.0013960	$0.0014300	$0.0013820
2022-11-17	$0.0013960	$0.0013520	$0.0014010	$0.0013500
2022-11-18	$0.0013520	$0.0012780	$0.0013520	$0.0012430
2022-11-19	$0.0012780	$0.0013390	$0.0014980	$0.0010920
2022-11-20	$0.0013390	$0.0012780	$0.0015360	$0.0011610
2022-11-21	$0.0012780	$0.0012660	$0.0012800	$0.0012610
2022-11-22	$0.0012660	$0.0012560	$0.0012680	$0.0011140
2022-11-23	$0.0012560	$0.0012880	$0.0013000	$0.0011970
2022-11-24	$0.0012880	$0.0012690	$0.0012880	$0.0012040
2022-11-25	$0.0012690	$0.0012350	$0.0012850	$0.0011990
2022-11-26	$0.0012350	$0.0012260	$0.0012410	$0.0011110
2022-11-27	$0.0012260	$0.0013260	$0.0014600	$0.0012260
2022-11-28	$0.0013260	$0.0013150	$0.0013340	$0.0012980
2022-11-29	$0.0013150	$0.0013660	$0.0014140	$0.0013110
2022-11-30	$0.0013660	$0.0013330	$0.0015210	$0.0013060
2022-12-01	$0.0013330	$0.0013330	$0.0013370	$0.0013260
2022-12-02	$0.0013330	$0.0013390	$0.0013510	$0.0013280
2022-12-03	$0.0013390	$0.0013790	$0.0015350	$0.0013360
2022-12-04	$0.0013790	$0.0014040	$0.0014150	$0.0013710
2022-12-05	$0.0014040	$0.0013870	$0.0014070	$0.0013830
2022-12-06	$0.0013870	$0.0012930	$0.0013940	$0.0012740
2022-12-07	$0.0012930	$0.0013330	$0.0013940	$0.0012890
2022-12-08	$0.0013330	$0.0013190	$0.0013570	$0.0012220
2022-12-09	$0.0013190	$0.0011900	$0.0013420	$0.0011780
2022-12-10	$0.0011900	$0.0012230	$0.0013350	$0.0011900
2022-12-11	$0.0012230	$0.0012490	$0.0012600	$0.0012180
2022-12-12	$0.0012490	$0.0012240	$0.0012490	$0.0011940
2022-12-13	$0.0012240	$0.0012480	$0.0012500	$0.0011900
2022-12-14	$0.0012480	$0.0013610	$0.0017900	$0.0012480
2022-12-15	$0.0013610	$0.0012150	$0.0013640	$0.0012100
2022-12-16	$0.0012150	$0.0012360	$0.0012760	$0.0012140
2022-12-17	$0.0012360	$0.0012370	$0.0012420	$0.0012350
2022-12-18	$0.0012370	$0.0012600	$0.0013680	$0.0012370
2022-12-19	$0.0012600	$0.0013540	$0.0014750	$0.0012460
2022-12-20	$0.0013540	$0.0013330	$0.0013580	$0.0013330
2022-12-21	$0.0013330	$0.0012980	$0.0013330	$0.0012800
2022-12-22	$0.0012980	$0.0012630	$0.0013420	$0.0012600
2022-12-23	$0.0012630	$0.0013450	$0.0013540	$0.0012610
2022-12-24	$0.0013450	$0.0012510	$0.0013520	$0.0012350
2022-12-25	$0.0012510	$0.0012890	$0.0012940	$0.0012350
2022-12-26	$0.0012890	$0.0014710	$0.0015850	$0.0012350
2022-12-27	$0.0014710	$0.0012840	$0.0014770	$0.0012270
2022-12-28	$0.0012840	$0.0012870	$0.0012890	$0.0012790
2022-12-29	$0.0012870	$0.0012900	$0.0012900	$0.0012850
2022-12-30	$0.0012900	$0.0012530	$0.0012890	$0.0012300
2022-12-31	$0.0012530	$0.0012210	$0.0012630	$0.0011420
2023-01-01	$0.0012210	$0.0011900	$0.0012290	$0.0011250
2023-01-02	$0.0011900	$0.0011600	$0.0011920	$0.0011440
2023-01-03	$0.0011600	$0.0011720	$0.0011910	$0.0011600
2023-01-04	$0.0011720	$0.0011430	$0.0014140	$0.0011330
2023-01-05	$0.0011430	$0.0011950	$0.0012070	$0.0010700
2023-01-06	$0.0011950	$0.0011960	$0.0013940	$0.0011420
2023-01-07	$0.0011960	$0.0012430	$0.0013320	$0.0011930
2023-01-08	$0.0012430	$0.0012270	$0.0012450	$0.0011910
2023-01-09	$0.0012270	$0.0012800	$0.0013140	$0.0012240
2023-01-10	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2023-01-11	$0.0012800	$0.0012760	$0.0012800	$0.0010630
2023-01-12	$0.0012760	$0.0013230	$0.0013400	$0.0010480
2023-01-13	$0.0013230	$0.0013850	$0.0015850	$0.0013210
2023-01-14	$0.0013850	$0.0014460	$0.0015380	$0.0013830
2023-01-15	$0.0014460	$0.0014540	$0.0015850	$0.0013090
2023-01-16	$0.0014540	$0.0014570	$0.0014620	$0.0013000
2023-01-17	$0.0014570	$0.0015480	$0.0015570	$0.0014270
2023-01-18	$0.0015480	$0.0015860	$0.0019530	$0.0014590
2023-01-19	$0.0015860	$0.0015890	$0.0015900	$0.0015840
2023-01-20	$0.0015890	$0.0016690	$0.0017650	$0.0015870
2023-01-21	$0.0016690	$0.0015800	$0.0017150	$0.0014230
2023-01-22	$0.0015800	$0.0015850	$0.0015990	$0.0015610
2023-01-23	$0.0015850	$0.0015940	$0.0016890	$0.0015820
2023-01-24	$0.0015940	$0.0015290	$0.0016700	$0.0013890
2023-01-25	$0.0015290	$0.0015210	$0.0015610	$0.0014390
2023-01-26	$0.0015210	$0.0015310	$0.0015360	$0.0015160
2023-01-27	$0.0015310	$0.0019550	$0.0025890	$0.0015200
2023-01-28	$0.0019550	$0.0018220	$0.0025800	$0.0018060
2023-01-29	$0.0018220	$0.0017710	$0.0018310	$0.0016830
2023-01-30	$0.0017710	$0.0017980	$0.0018120	$0.0017640
2023-01-31	$0.0017980	$0.0017120	$0.0022530	$0.0016850
2023-02-01	$0.0017120	$0.0018560	$0.0021040	$0.0016490
2023-02-02	$0.0018560	$0.0018000	$0.0025000	$0.0016490
2023-02-03	$0.0018000	$0.0016740	$0.0018100	$0.0016490
2023-02-04	$0.0016740	$0.0016440	$0.0021490	$0.0015110
2023-02-05	$0.0016440	$0.0017240	$0.0017670	$0.0015160
2023-02-06	$0.0017240	$0.0017290	$0.0017350	$0.0017240
2023-02-07	$0.0017290	$0.0017010	$0.0017330	$0.0016500
2023-02-08	$0.0017010	$0.0015960	$0.0019070	$0.0015000
2023-02-09	$0.0015960	$0.0016140	$0.0016870	$0.0015050
2023-02-10	$0.0016140	$0.0016530	$0.0018090	$0.0015010
2023-02-11	$0.0016530	$0.0016570	$0.0016790	$0.0016030
2023-02-12	$0.0016570	$0.0016560	$0.0016760	$0.0016010
2023-02-13	$0.0016560	$0.0017350	$0.0017420	$0.0015490
2023-02-14	$0.0017350	$0.0017290	$0.0018570	$0.0015870
2023-02-15	$0.0017290	$0.0016520	$0.0017320	$0.0016200
2023-02-16	$0.0016520	$0.0017330	$0.0018600	$0.0016460
2023-02-17	$0.0017330	$0.0017130	$0.0017770	$0.0016480
2023-02-18	$0.0017130	$0.0017020	$0.0017220	$0.0016780
2023-02-19	$0.0017020	$0.0016820	$0.0017070	$0.0016790
2023-02-20	$0.0016820	$0.0016430	$0.0016860	$0.0015460
2023-02-21	$0.0016430	$0.0017700	$0.0022420	$0.0015880
2023-02-22	$0.0017700	$0.0016550	$0.0018430	$0.0016210
2023-02-23	$0.0016550	$0.0015620	$0.0016650	$0.0015590
2023-02-24	$0.0015620	$0.0016350	$0.0019100	$0.0014680
2023-02-25	$0.0016720	$0.0016150	$0.0019100	$0.0015050
2023-02-26	$0.0016150	$0.0016180	$0.0017140	$0.0015760
2023-02-27	$0.0016180	$0.0016140	$0.0016580	$0.0015030
2023-02-28	$0.0016140	$0.0016470	$0.0018540	$0.0016060
2023-03-01	$0.0016470	$0.0016480	$0.0016520	$0.0016290
2023-03-02	$0.0016480	$0.0016760	$0.0018890	$0.0016380
2023-03-03	$0.0016760	$0.0017740	$0.0019440	$0.0015520
2023-03-04	$0.0017740	$0.0018300	$0.0019430	$0.0016770
2023-03-05	$0.0018300	$0.0019110	$0.0019440	$0.0017610
2023-03-06	$0.0019110	$0.0018140	$0.0019270	$0.0017200
2023-03-07	$0.0018140	$0.0018140	$0.0018440	$0.0017010
2023-03-08	$0.0018140	$0.0017190	$0.0018150	$0.0017000
2023-03-09	$0.0017190	$0.0016950	$0.0017830	$0.0015630
2023-03-10	$0.0016950	$0.0015900	$0.0017120	$0.0015840
2023-03-11	$0.0015900	$0.0015220	$0.0015990	$0.0015190
2023-03-12	$0.0015220	$0.0015900	$0.0018100	$0.0015210
2023-03-13	$0.0015900	$0.0015980	$0.0016040	$0.0015820
2023-03-14	$0.0015980	$0.0016330	$0.0016600	$0.0015810
2023-03-15	$0.0016330	$0.0016210	$0.0016420	$0.0016130
2023-03-16	$0.0016210	$0.0016280	$0.0016280	$0.0016100
2023-03-17	$0.0016280	$0.0016090	$0.0016750	$0.0015770
2023-03-18	$0.0016090	$0.0017010	$0.0017210	$0.0016070
2023-03-19	$0.0017010	$0.0015300	$0.0017200	$0.0014420
2023-03-20	$0.0015300	$0.0015330	$0.0015430	$0.0015230
2023-03-21	$0.0015330	$0.0015470	$0.0015830	$0.0014930
2023-03-22	$0.0015470	$0.0015290	$0.0015480	$0.0015050
2023-03-23	$0.0015290	$0.0014410	$0.0015400	$0.0014180
2023-03-24	$0.0014410	$0.0014090	$0.0014430	$0.0013960
2023-03-25	$0.0014090	$0.0015760	$0.0017020	$0.0014020
2023-03-26	$0.0015760	$0.0016690	$0.0018860	$0.0015330
2023-03-27	$0.0016690	$0.0016540	$0.0016960	$0.0015510
2023-03-28	$0.0016540	$0.0015740	$0.0016600	$0.0015110
2023-03-29	$0.0015740	$0.0016040	$0.0016800	$0.0015690
2023-03-30	$0.0016040	$0.0015990	$0.0016440	$0.0015100
2023-03-31	$0.0015990	$0.0016010	$0.0016020	$0.0015890
2023-04-01	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2023-04-02	$0.0016010	$0.0016860	$0.0017240	$0.0015910
2023-04-03	$0.0016860	$0.0016500	$0.0016870	$0.0016080
2023-04-04	$0.0016500	$0.0016690	$0.0018260	$0.0016330
2023-04-05	$0.0016690	$0.0014680	$0.0016720	$0.0011540
2023-04-06	$0.0014680	$0.0015210	$0.0016310	$0.0014670
2023-04-07	$0.0015210	$0.0015080	$0.0015280	$0.0014990
2023-04-08	$0.0015080	$0.0014510	$0.0018260	$0.0014400
2023-04-09	$0.0014510	$0.0013830	$0.0014550	$0.0013160
2023-04-10	$0.0013830	$0.0014980	$0.0015170	$0.0013450
2023-04-11	$0.0014980	$0.0015070	$0.0021500	$0.0014520
2023-04-12	$0.0015070	$0.0014290	$0.0015340	$0.0014160
2023-04-13	$0.0014290	$0.0017230	$0.0018020	$0.0014280
2023-04-14	$0.0017230	$0.0014720	$0.0017230	$0.0013510
2023-04-15	$0.0014720	$0.0015000	$0.0016480	$0.0014480
2023-04-16	$0.0015000	$0.0015360	$0.0017650	$0.0014940
2023-04-17	$0.0015360	$0.0015420	$0.0015510	$0.0015000
2023-04-18	$0.0015420	$0.0015530	$0.0015650	$0.0015370
2023-04-19	$0.0015530	$0.0015070	$0.0015580	$0.0014860
2023-04-20	$0.0015070	$0.0015090	$0.0015130	$0.0015000
2023-04-21	$0.0015090	$0.0015030	$0.0015110	$0.0014960
2023-04-22	$0.0015030	$0.0014550	$0.0015090	$0.0013780
2023-04-23	$0.0014550	$0.0014610	$0.0015050	$0.0014540
2023-04-24	$0.0014610	$0.0014210	$0.0014610	$0.0013950
2023-04-25	$0.0014210	$0.0014160	$0.0014430	$0.0013670
2023-04-26	$0.0014160	$0.0013140	$0.0014500	$0.0011660
2023-04-27	$0.0013140	$0.0013160	$0.0018200	$0.0013100
2023-04-28	$0.0013160	$0.0013320	$0.0013510	$0.0013160
2023-04-29	$0.0013320	$0.0013360	$0.0013450	$0.0013290
2023-04-30	$0.0013360	$0.0012750	$0.0013370	$0.0012220
2023-05-01	$0.0012750	$0.0012280	$0.0012800	$0.0012240
2023-05-02	$0.0012280	$0.0013050	$0.0016520	$0.0011880
2023-05-03	$0.0013050	$0.0012710	$0.0013140	$0.0011970
2023-05-04	$0.0012710	$0.0012560	$0.0012820	$0.0012340
2023-05-05	$0.0012560	$0.0012270	$0.0012610	$0.0012200
2023-05-06	$0.0012270	$0.0012100	$0.0012360	$0.0011730
2023-05-07	$0.0012100	$0.0011870	$0.0012150	$0.0011830
2023-05-08	$0.0011870	$0.0012190	$0.0012220	$0.0011680
2023-05-09	$0.0012190	$0.0011970	$0.0012210	$0.0011930
2023-05-10	$0.0011970	$0.0011490	$0.0012150	$0.0011010
2023-05-11	$0.0011490	$0.0009610	$0.0011480	$0.0009550
2023-05-12	$0.0009610	$0.0009860	$0.0012220	$0.0007210
2023-05-13	$0.0009860	$0.0009370	$0.0009870	$0.0008950
2023-05-14	$0.0009370	$0.0008820	$0.0012210	$0.0008610
2023-05-15	$0.0008820	$0.0008870	$0.0010000	$0.0008760
2023-05-16	$0.0008870	$0.0008870	$0.0009580	$0.0008850
2023-05-17	$0.0008870	$0.0008340	$0.0008900	$0.0007720
2023-05-18	$0.0008340	$0.0008400	$0.0008900	$0.0007470
2023-05-19	$0.0008400	$0.0008960	$0.0010000	$0.0008370
2023-05-20	$0.0008960	$0.0008980	$0.0009610	$0.0008160
2023-05-21	$0.0008980	$0.0008530	$0.0009040	$0.0007340
2023-05-22	$0.0008530	$0.0009300	$0.0009580	$0.0008500
2023-05-23	$0.0009300	$0.0009320	$0.0010000	$0.0008570
2023-05-24	$0.0009320	$0.0009310	$0.0009400	$0.0009280
2023-05-25	$0.0009310	$0.0009320	$0.0009370	$0.0009280
2023-05-26	$0.0009320	$0.0009270	$0.0009360	$0.0009250
2023-05-27	$0.0009270	$0.0009190	$0.0009290	$0.0007300
2023-05-28	$0.0009190	$0.0009200	$0.0009390	$0.0009170
2023-05-29	$0.0009200	$0.0010010	$0.0012210	$0.0009190
2023-05-30	$0.0010010	$0.0008920	$0.0010500	$0.0008480
2023-05-31	$0.0008920	$0.0008530	$0.0012200	$0.0007010
2023-06-01	$0.0008530	$0.0008270	$0.0008580	$0.0007530
2023-06-02	$0.0008270	$0.0008100	$0.0008290	$0.0007520
2023-06-03	$0.0008100	$0.0008420	$0.0011380	$0.0007710
2023-06-04	$0.0008420	$0.0009070	$0.0012000	$0.0008400
2023-06-05	$0.0009070	$0.0009270	$0.0009780	$0.0009010
2023-06-06	$0.0009270	$0.0009100	$0.0009360	$0.0008860
2023-06-07	$0.0009100	$0.0008870	$0.0009130	$0.0008420
2023-06-08	$0.0008870	$0.0009420	$0.0010330	$0.0008420
2023-06-09	$0.0009420	$0.0010120	$0.0010460	$0.0009370
2023-06-10	$0.0010120	$0.0008730	$0.0010870	$0.0007100
2023-06-11	$0.0008730	$0.0008460	$0.0008780	$0.0007020
2023-06-12	$0.0008460	$0.0008500	$0.0008550	$0.0008430
2023-06-13	$0.0008500	$0.0011440	$0.0022420	$0.0007440
2023-06-14	$0.0011440	$0.0009060	$0.0013800	$0.0008520
2023-06-15	$0.0009060	$0.0008370	$0.0009110	$0.0008000
2023-06-16	$0.0008370	$0.0008210	$0.0008640	$0.0008000
2023-06-17	$0.0008210	$0.0007820	$0.0011990	$0.0007600
2023-06-18	$0.0007820	$0.0009120	$0.0011180	$0.0007830
2023-06-19	$0.0009120	$0.0009110	$0.0009520	$0.0008380
2023-06-20	$0.0009110	$0.0008620	$0.0009120	$0.0008450
2023-06-21	$0.0008620	$0.0009750	$0.0009900	$0.0008530
2023-06-22	$0.0009750	$0.0008650	$0.0010280	$0.0008020
2023-06-23	$0.0008650	$0.0008460	$0.0009130	$0.0008020
2023-06-24	$0.0008460	$0.0008670	$0.0008840	$0.0008340
2023-06-25	$0.0008670	$0.0008600	$0.0008700	$0.0008550
2023-06-26	$0.0008600	$0.0008110	$0.0008630	$0.0007590
2023-06-27	$0.0008110	$0.0007890	$0.0008230	$0.0007340
2023-06-28	$0.0007890	$0.0008130	$0.0008210	$0.0007800
2023-06-29	$0.0008130	$0.0008630	$0.0009980	$0.0008120
2023-06-30	$0.0008630	$0.0008250	$0.0008630	$0.0007840
2023-07-01	$0.0008250	$0.0008280	$0.0008400	$0.0008230
2023-07-02	$0.0008280	$0.0008290	$0.0008600	$0.0007820
2023-07-03	$0.0008290	$0.0008210	$0.0008580	$0.0007900
2023-07-04	$0.0008210	$0.0007220	$0.0008260	$0.0007010
2023-07-05	$0.0007220	$0.0008440	$0.0008890	$0.0006840
2023-07-06	$0.0008440	$0.0008170	$0.0008460	$0.0007610
2023-07-07	$0.0008170	$0.0007620	$0.0008460	$0.0007520
2023-07-08	$0.0007620	$0.0007510	$0.0007700	$0.0007500
2023-07-09	$0.0007510	$0.0007540	$0.0007640	$0.0007500
2023-07-10	$0.0007540	$0.0007630	$0.0007810	$0.0007520
2023-07-11	$0.0007630	$0.0008470	$0.0008890	$0.0007590
2023-07-12	$0.0008470	$0.0007830	$0.0008480	$0.0007780
2023-07-13	$0.0007830	$0.0007940	$0.0008890	$0.0007770
2023-07-14	$0.0007940	$0.0009910	$0.0016020	$0.0007860
2023-07-15	$0.0009910	$0.0009050	$0.0010590	$0.0008000
2023-07-16	$0.0009050	$0.0008310	$0.0009170	$0.0008000
2023-07-17	$0.0008310	$0.0008500	$0.0009180	$0.0008000
2023-07-18	$0.0008500	$0.0008170	$0.0008600	$0.0008000
2023-07-19	$0.0008170	$0.0008420	$0.0008790	$0.0008000
2023-07-20	$0.0008420	$0.0008500	$0.0008890	$0.0008000
2023-07-21	$0.0008500	$0.0008500	$0.0008670	$0.0008420
2023-07-22	$0.0008500	$0.0008470	$0.0008670	$0.0008410
2023-07-23	$0.0008470	$0.0008610	$0.0008680	$0.0008420
2023-07-24	$0.0008610	$0.0008380	$0.0008640	$0.0008000
2023-07-25	$0.0008380	$0.0008220	$0.0008410	$0.0008170
2023-07-26	$0.0008220	$0.0008260	$0.0008460	$0.0008000
2023-07-27	$0.0008260	$0.0016910	$0.0023650	$0.0008210
2023-07-28	$0.0016910	$0.0012890	$0.0021120	$0.0011770
2023-07-29	$0.0012890	$0.0013100	$0.0015000	$0.0010040
2023-07-30	$0.0013100	$0.0011620	$0.0015000	$0.0010750
2023-07-31	$0.0011620	$0.0012670	$0.0020900	$0.0010640
2023-08-01	$0.0012670	$0.0011940	$0.0012700	$0.0011650
2023-08-02	$0.0011940	$0.0011790	$0.0012000	$0.0010640
2023-08-03	$0.0011790	$0.0012910	$0.0019740	$0.0011730
2023-08-04	$0.0012910	$0.0013250	$0.0013780	$0.0012850
2023-08-05	$0.0013250	$0.0012600	$0.0013300	$0.0012030
2023-08-06	$0.0012600	$0.0012920	$0.0014550	$0.0012030
2023-08-07	$0.0012920	$0.0011910	$0.0013020	$0.0011590
2023-08-08	$0.0011910	$0.0011570	$0.0014530	$0.0011020
2023-08-09	$0.0011570	$0.0011410	$0.0012150	$0.0011010
2023-08-10	$0.0011410	$0.0011840	$0.0011940	$0.0011390
2023-08-11	$0.0011840	$0.0011610	$0.0011900	$0.0011120
2023-08-12	$0.0011610	$0.0011400	$0.0011630	$0.0010840
2023-08-13	$0.0011400	$0.0011380	$0.0011450	$0.0011350
2023-08-14	$0.0011380	$0.0011650	$0.0012660	$0.0011180
2023-08-15	$0.0011650	$0.0011590	$0.0011790	$0.0011550
2023-08-16	$0.0011590	$0.0011490	$0.0011640	$0.0011480
2023-08-17	$0.0011490	$0.0011380	$0.0011540	$0.0010820
2023-08-18	$0.0011380	$0.0011650	$0.0014310	$0.0011310
2023-08-19	$0.0011650	$0.0011650	$0.0011690	$0.0011620
2023-08-20	$0.0011650	$0.0011670	$0.0014110	$0.0010850
2023-08-21	$0.0011670	$0.0011670	$0.0011710	$0.0011650
2023-08-22	$0.0011670	$0.0010850	$0.0012160	$0.0009500
2023-08-23	$0.0010850	$0.0012960	$0.0018000	$0.0009010
2023-08-24	$0.0012960	$0.0013030	$0.0020480	$0.0011100
2023-08-25	$0.0013030	$0.0012880	$0.0017890	$0.0011080
2023-08-26	$0.0012880	$0.0012070	$0.0016970	$0.0011810
2023-08-27	$0.0012070	$0.0012370	$0.0012640	$0.0011810
2023-08-28	$0.0012370	$0.0011510	$0.0012360	$0.0011070
2023-08-29	$0.0011510	$0.0011340	$0.0011740	$0.0010900
2023-08-30	$0.0011340	$0.0010940	$0.0011610	$0.0010900
2023-08-31	$0.0010940	$0.0011010	$0.0011860	$0.0010690
2023-09-01	$0.0011010	$0.0011110	$0.0011770	$0.0010630
2023-09-02	$0.0011110	$0.0011410	$0.0011600	$0.0011090
2023-09-03	$0.0011410	$0.0010960	$0.0011460	$0.0010710
2023-09-04	$0.0010960	$0.0012750	$0.0013990	$0.0010940
2023-09-05	$0.0012750	$0.0011610	$0.0020990	$0.0011150
2023-09-06	$0.0011610	$0.0012280	$0.0012310	$0.0011240
2023-09-07	$0.0012280	$0.0011640	$0.0012310	$0.0011640
2023-09-08	$0.0011640	$0.0011300	$0.0011670	$0.0011000
2023-09-09	$0.0011300	$0.0011490	$0.0011650	$0.0011280
2023-09-10	$0.0011490	$0.0013400	$0.0016550	$0.0011260
2023-09-11	$0.0013400	$0.0012480	$0.0016000	$0.0011700
2023-09-12	$0.0012480	$0.0012150	$0.0012760	$0.0011740
2023-09-13	$0.0012150	$0.0011590	$0.0015000	$0.0011450
2023-09-14	$0.0011590	$0.0011720	$0.0013200	$0.0011590
2023-09-15	$0.0011720	$0.0011590	$0.0012230	$0.0011340
2023-09-16	$0.0011590	$0.0011440	$0.0011620	$0.0011000
2023-09-17	$0.0011440	$0.0011140	$0.0011450	$0.0011000
2023-09-18	$0.0011140	$0.0012430	$0.0015780	$0.0011000
2023-09-19	$0.0012430	$0.0012100	$0.0012630	$0.0011660
2023-09-20	$0.0012100	$0.0011920	$0.0012170	$0.0011870
2023-09-21	$0.0011920	$0.0011680	$0.0015600	$0.0011100
2023-09-22	$0.0011680	$0.0012040	$0.0013210	$0.0011660
2023-09-23	$0.0012040	$0.0012070	$0.0012120	$0.0011970
2023-09-24	$0.0012070	$0.0011990	$0.0012070	$0.0011850
2023-09-25	$0.0011990	$0.0012000	$0.0012010	$0.0011950
2023-09-26	$0.0012000	$0.0012310	$0.0012380	$0.0011980
2023-09-27	$0.0012310	$0.0012250	$0.0012310	$0.0012220
2023-09-28	$0.0012250	$0.0012170	$0.0012320	$0.0012130
2023-09-29	$0.0012170	$0.0011860	$0.0012190	$0.0011690
2023-09-30	$0.0011860	$0.0012550	$0.0012900	$0.0011840
2023-10-01	$0.0012550	$0.0012520	$0.0012970	$0.0012490
2023-10-02	$0.0012520	$0.0012480	$0.0012520	$0.0012220
2023-10-03	$0.0012480	$0.0012460	$0.0012520	$0.0012430
2023-10-04	$0.0012460	$0.0012230	$0.0012510	$0.0011960
2023-10-05	$0.0012230	$0.0012230	$0.0012290	$0.0012180
2023-10-06	$0.0012230	$0.0012160	$0.0012250	$0.0012130
2023-10-07	$0.0012160	$0.0012160	$0.0012210	$0.0011870
2023-10-08	$0.0012160	$0.0012070	$0.0012200	$0.0012040
2023-10-09	$0.0012070	$0.0012080	$0.0012990	$0.0011500
2023-10-10	$0.0012080	$0.0012070	$0.0012130	$0.0012030
2023-10-11	$0.0012070	$0.0012050	$0.0012080	$0.0012030
2023-10-12	$0.0012050	$0.0012060	$0.0012080	$0.0012010
2023-10-13	$0.0012060	$0.0012000	$0.0012100	$0.0011980
2023-10-14	$0.0012000	$0.0012020	$0.0012070	$0.0011930
2023-10-15	$0.0012020	$0.0012070	$0.0012100	$0.0011950
2023-10-16	$0.0012070	$0.0012250	$0.0012420	$0.0011900
2023-10-17	$0.0012250	$0.0011560	$0.0013980	$0.0011000
2023-10-18	$0.0011560	$0.0011660	$0.0011850	$0.0011030
2023-10-19	$0.0011660	$0.0011680	$0.0012010	$0.0011510
2023-10-20	$0.0011680	$0.0013290	$0.0015620	$0.0011650
2023-10-21	$0.0013290	$0.0013140	$0.0014000	$0.0012460
2023-10-22	$0.0013140	$0.0013180	$0.0013250	$0.0013090
2023-10-23	$0.0013180	$0.0013270	$0.0013340	$0.0013160
2023-10-24	$0.0013270	$0.0013370	$0.0013860	$0.0013220
2023-10-25	$0.0013370	$0.0012800	$0.0013400	$0.0012000
2023-10-26	$0.0012800	$0.0013850	$0.0015540	$0.0012760
2023-10-27	$0.0013850	$0.0013540	$0.0013890	$0.0013450
2023-10-28	$0.0013540	$0.0013590	$0.0013690	$0.0013500
2023-10-29	$0.0013590	$0.0013330	$0.0013860	$0.0011110
2023-10-30	$0.0013330	$0.0013280	$0.0013340	$0.0013230
2023-10-31	$0.0013280	$0.0012670	$0.0013330	$0.0012600
2023-11-01	$0.0012670	$0.0011160	$0.0012680	$0.0010920
2023-11-02	$0.0011160	$0.0011350	$0.0011470	$0.0011160
2023-11-03	$0.0011350	$0.0010090	$0.0011360	$0.0010030
2023-11-04	$0.0010090	$0.0010730	$0.0013010	$0.0010090
2023-11-05	$0.0010730	$0.0011090	$0.0011130	$0.0010710
2023-11-06	$0.0011090	$0.0011010	$0.0011200	$0.0010670
2023-11-07	$0.0011010	$0.0010710	$0.0011040	$0.0010670
2023-11-08	$0.0010710	$0.0011230	$0.0012990	$0.0010550
2023-11-09	$0.0011230	$0.0010720	$0.0011460	$0.0010700
2023-11-10	$0.0010720	$0.0011600	$0.0012500	$0.0010710
2023-11-11	$0.0011600	$0.0011510	$0.0012500	$0.0011050
2023-11-12	$0.0011510	$0.0011520	$0.0011980	$0.0011410
2023-11-13	$0.0011520	$0.0011830	$0.0012290	$0.0011480
2023-11-14	$0.0011830	$0.0011900	$0.0012400	$0.0011790
2023-11-15	$0.0011900	$0.0011970	$0.0012010	$0.0011880
2023-11-16	$0.0011970	$0.0012610	$0.0013000	$0.0011900
2023-11-17	$0.0012610	$0.0012140	$0.0012680	$0.0012090
2023-11-18	$0.0012140	$0.0011620	$0.0012260	$0.0011230
2023-11-19	$0.0011620	$0.0011190	$0.0011670	$0.0011110
2023-11-20	$0.0011190	$0.0010770	$0.0012080	$0.0010470
2023-11-21	$0.0010770	$0.0010480	$0.0010760	$0.0010100
2023-11-22	$0.0010480	$0.0010550	$0.0010630	$0.0010470
2023-11-23	$0.0010550	$0.0010540	$0.0010590	$0.0010420
2023-11-24	$0.0010540	$0.0010610	$0.0011210	$0.0010540
2023-11-25	$0.0010610	$0.0010720	$0.0010780	$0.0010310
2023-11-26	$0.0010720	$0.0011110	$0.0012500	$0.0010660
2023-11-27	$0.0011110	$0.0010940	$0.0011350	$0.0010750
2023-11-28	$0.0010940	$0.0011040	$0.0011140	$0.0010600
2023-11-29	$0.0011040	$0.0011180	$0.0011200	$0.0011020
2023-11-30	$0.0011180	$0.0011370	$0.0012290	$0.0011000
2023-12-01	$0.0011370	$0.0011690	$0.0012060	$0.0011330
2023-12-02	$0.0011690	$0.0011570	$0.0011760	$0.0011380
2023-12-03	$0.0011570	$0.0011790	$0.0012150	$0.0011480
2023-12-04	$0.0011790	$0.0011900	$0.0012500	$0.0011790
2023-12-05	$0.0011900	$0.0012460	$0.0013800	$0.0011880
2023-12-06	$0.0012460	$0.0012410	$0.0013390	$0.0012220
2023-12-07	$0.0012410	$0.0012400	$0.0012540	$0.0012400
2023-12-08	$0.0012400	$0.0012720	$0.0014500	$0.0012400
2023-12-09	$0.0012720	$0.0013450	$0.0014500	$0.0012660
2023-12-10	$0.0013450	$0.0045290	$0.006500	$0.0012960
2023-12-11	$0.0045290	$0.0028650	$0.0048640	$0.0024990
2023-12-12	$0.0028650	$0.0029620	$0.0031000	$0.0026590
2023-12-13	$0.0029620	$0.0027050	$0.0035250	$0.0027000
2023-12-14	$0.0027050	$0.0027190	$0.0030650	$0.0026920
2023-12-15	$0.0027190	$0.0025400	$0.0030050	$0.0024000
2023-12-16	$0.0025400	$0.0028590	$0.0042500	$0.0020980
2023-12-17	$0.0028590	$0.0029620	$0.0036970	$0.0025980
2023-12-18	$0.0029620	$0.0026890	$0.0029670	$0.0026000
2023-12-19	$0.0026890	$0.0026030	$0.0026940	$0.0026000
2023-12-20	$0.0026030	$0.0026610	$0.0027360	$0.0026000
2023-12-21	$0.0026610	$0.0028020	$0.0029880	$0.0026530
2023-12-22	$0.0028020	$0.0022520	$0.0028120	$0.0022520
2023-12-23	$0.0022520	$0.0020080	$0.0024190	$0.0018820
2023-12-24	$0.0020080	$0.0018710	$0.0026610	$0.0018170
2023-12-25	$0.0018710	$0.0018050	$0.0018730	$0.0018000
2023-12-26	$0.0018050	$0.0018220	$0.0019010	$0.0018000
2023-12-27	$0.0018220	$0.0021620	$0.0028680	$0.0018220
2023-12-28	$0.0021620	$0.0018970	$0.0024980	$0.0018910
2023-12-29	$0.0018970	$0.0020720	$0.0021640	$0.0017500
2023-12-30	$0.0020720	$0.0022150	$0.0024390	$0.0020540
2023-12-31	$0.0022150	$0.0021240	$0.0022160	$0.0020240
2024-01-01	$0.0021240	$0.0018440	$0.0021280	$0.0017720
2024-01-02	$0.0018440	$0.0018820	$0.0019170	$0.0017700
2024-01-03	$0.0018820	$0.0018100	$0.0021820	$0.0017700
2024-01-04	$0.0018100	$0.0019200	$0.0021830	$0.0018080
2024-01-05	$0.0019200	$0.0020170	$0.0021830	$0.0018770
2024-01-06	$0.0020170	$0.0019880	$0.0020190	$0.0019220
2024-01-07	$0.0019880	$0.0019990	$0.0020270	$0.0018950
2024-01-08	$0.0019990	$0.0018930	$0.0020440	$0.0018270
2024-01-09	$0.0018930	$0.0018900	$0.0018960	$0.0017970
2024-01-10	$0.0018900	$0.0018420	$0.0019710	$0.0018200
2024-01-11	$0.0018420	$0.0018740	$0.0019100	$0.0018250
2024-01-12	$0.0018740	$0.0018820	$0.0019280	$0.0018100
2024-01-13	$0.0018820	$0.0018810	$0.0019000	$0.0018280
2024-01-14	$0.0018810	$0.0018330	$0.0018880	$0.0017560
2024-01-15	$0.0018330	$0.0018320	$0.0018810	$0.0017970
2024-01-16	$0.0018320	$0.0018320	$0.0018540	$0.0017440
2024-01-17	$0.0018320	$0.0017970	$0.0018300	$0.0017590
2024-01-18	$0.0017970	$0.0018280	$0.0018800	$0.0017910
2024-01-19	$0.0018280	$0.0017560	$0.0018810	$0.0017510
2024-01-20	$0.0017560	$0.0017750	$0.0018820	$0.0017330
2024-01-21	$0.0017750	$0.0017740	$0.0017900	$0.0017450
2024-01-22	$0.0017740	$0.0017350	$0.0017730	$0.0016790
2024-01-23	$0.0017350	$0.0017070	$0.0017390	$0.0016800
2024-01-24	$0.0017070	$0.0017200	$0.0017580	$0.0016950
2024-01-25	$0.0017200	$0.0016950	$0.0017260	$0.0016770
2024-01-26	$0.0016950	$0.0016880	$0.0017040	$0.0016220
2024-01-27	$0.0016880	$0.0016500	$0.0016980	$0.0016470
2024-01-28	$0.0016500	$0.0016650	$0.0016910	$0.0016250
2024-01-29	$0.0016650	$0.0016200	$0.0016720	$0.0016040
2024-01-30	$0.0016200	$0.0016080	$0.0016270	$0.0016030
2024-01-31	$0.0016080	$0.0016130	$0.0016180	$0.0016020
2024-02-01	$0.0016130	$0.0016700	$0.0017220	$0.0016130
2024-02-02	$0.0016700	$0.0016790	$0.0016870	$0.0016230
2024-02-03	$0.0016790	$0.0016600	$0.0016850	$0.0016360
2024-02-04	$0.0016600	$0.0017130	$0.0019100	$0.0016520
2024-02-05	$0.0017130	$0.0018230	$0.0019040	$0.0017090
2024-02-06	$0.0018230	$0.0018800	$0.0019370	$0.0018230
2024-02-07	$0.0018800	$0.0018650	$0.0018850	$0.0018560
2024-02-08	$0.0018650	$0.0019090	$0.0019360	$0.0018560
2024-02-09	$0.0019090	$0.0019060	$0.0019210	$0.0019020
2024-02-10	$0.0019060	$0.0019310	$0.0019420	$0.0019030
2024-02-11	$0.0019310	$0.0019400	$0.0019420	$0.0019220
2024-02-12	$0.0019400	$0.0020100	$0.0020110	$0.0019400
2024-02-13	$0.0020100	$0.0020130	$0.0020130	$0.0020110
2024-02-14	$0.0020130	$0.0020260	$0.0021420	$0.0020130
2024-02-15	$0.0020260	$0.0018990	$0.0020830	$0.0018580
2024-02-16	$0.0018990	$0.0017280	$0.0019070	$0.0017250
2024-02-17	$0.0017280	$0.0017810	$0.0019810	$0.0017020
2024-02-18	$0.0017810	$0.0019450	$0.0029800	$0.0017620
2024-02-19	$0.0019450	$0.0019620	$0.0024000	$0.0017900
2024-02-20	$0.0019620	$0.0019720	$0.0020140	$0.0019220
2024-02-21	$0.0019720	$0.0018560	$0.0019760	$0.0018350
2024-02-22	$0.0018560	$0.0018410	$0.0018570	$0.0018280
2024-02-23	$0.0018410	$0.0017160	$0.0018430	$0.0016560
2024-02-24	$0.0017160	$0.0017210	$0.0017280	$0.0017130
2024-02-25	$0.0017210	$0.0018010	$0.0018080	$0.0017200
2024-02-26	$0.0018010	$0.0018070	$0.0018100	$0.0017980
2024-02-27	$0.0018070	$0.0020090	$0.0021200	$0.0018040
2024-02-28	$0.0020090	$0.0021110	$0.0025700	$0.0017980
2024-02-29	$0.0021110	$0.0018940	$0.0021190	$0.0018320
2024-03-01	$0.0018940	$0.0019140	$0.0019220	$0.0018120
2024-03-02	$0.0019140	$0.0019590	$0.0020850	$0.0018880
2024-03-03	$0.0019590	$0.0019100	$0.0019570	$0.0018520
2024-03-04	$0.0019100	$0.0018250	$0.0019250	$0.0018120
2024-03-05	$0.0018250	$0.0018010	$0.0018920	$0.0017960

Marchés

Paire	Échange
DOS/USDT	gateio

Description

DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.

Technologie

Sorry, detailed technology about DOS Network is not currently available

Fonctionnalités

Sorry, detailed features about DOS Network is not currently available

Cryptomonnaies connexes

Happy Birthday...

GINcoin

Netko

IOI Token

Mist

Baer Chain

Lire la clause de non-responsabilité : Tous les contenus fournis sur notre site web, les sites hyperliés, les applications associées, et les services sont fournis à titre d'information générale uniquement.

DOS Network
DOS Coin Values DOS

DOS Network valuesUSD Prix
$ 0.0014

DOS Network BTC Prix
0.00000002

DOS Network Volume 24h
$ 14,832