DVI Coin Values DVI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 9489
Pazar: 72344
Kripto Değeri
24-Saat Hacmi
9489
Aktif Kripto Para Birimleri52.08%
Bitcoin PayDvision Network Crypto Coin Rank 950
743,596,290 DVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dvision Network
Dvision Network valuesUSD Fiyat $ 0.0212
$ 0.0212
Dvision Network BTC Fiyat 0.00000032
0.00000032
Dvision Network 24-Saat Hacmi $ 456,090
$ 456,090
Dvision Network Kripto Değeri $ 15,739,832
$ 15,739,832
24-Saat Hacmi
7 BTC 1 H
-1.61 %
24 H
-2.43 %
7 d
-5.3 %
Bugün Dvision Network ABD doları cinsinden fiyat şu anda
0.0212
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 743,596,290 DVI şu anda piyasada dolaşıyor. Dvision Network fiyatlar şu anda bir değişiklik yaşıyor -2.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Dvision Network işlem görmüştür Kripto Değişimleri. Almak Dvision Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dvision Network
Sembol
DVI
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
237 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
743,596,290 DVI
1h
-1.61 %
24h
-2.43 %
7d
-5.3 %
Reddit
N/A
Web sitesi
N/A
Share Dvision Network Price
Nasıl SATIN ALINIR Dvision Network?
bu adım adım rehber, satın alma sürecini sizinle birlikte geçecek Dvision Network
- Kripto paranızı güvenli ve güvenilir bir cüzdan kullanarak sakladığınızdan emin olun Dvision Network. Popüler seçenekler arasında MetaMask, Trust Wallet ve Ledger Nano S bulunmaktadır.
Kripto Para Cüzdanı Kurulumu
Eğer bir cüzdanınız yoksa, ERC-20 jetonları depolamayı destekleyen güvenli bir cüzdan indirin ve kurun. MetaMask, Trust Wallet veya Ledger Nano S gibi seçenekler bulunmaktadır
İşte bazı güvenilir kripto cüzdanları ve DEX'ler:
Kripto Para Edinin
Güvenilir bir borsadan Ethereum (ETH) gibi bir kripto para edinin. Yerel para birimi veya başka kripto paraları kullanarak ETH satın alabilirsiniz.
Kripto Parayı Cüzdanınıza Transfer Edin
Seçtiğiniz kripto paraya sahip olduktan sonra, cüzdan adresini kopyalayarak bunu cüzdanınıza transfer edin
Cüzdanınızı Bir Kripto Para Borsasına Bağlayın
- Uniswap, Sushiswap gibi kripto para ticaretini destekleyen bir borsayı ziyaret edin. Dvision Network Borsaya gidin ve MetaMask, Trust Wallet veya Ledger Nano S gibi cüzdanınızı bağlayın.
- Değişim tarafından sağlanan talimatları takip ederek cüzdanınızı borsaya bağlayın
Bulun Dvision Network (DVI) Token
Borsada arama çubuğunu veya token listesini kullanın. Dvision Network Token "Dvision Network" veya token simgesi olan "DVI."
Kripto Parayı Dvision Network
- Takas etmek istediğiniz kripto paranın miktarını girin. Dvision Network.
- İşlem detaylarını onaylayın ve gerekiyorsa işlem ücretlerini ayarlayın.
- Takası gerçekleştirin ve işlemi cüzdanınızda onaylayın.
Onaylandıktan sonra, yeni Dvision Network bakiyeniz için cüzdanınızı doğrulayın.
DVI Grafıkler
Dvision Network Fiyat Grafıkler
DVI Yüksek/Düşük flyat grafik
Dvision Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dvision Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-28 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0919 | $0.0919 | $0.0617 |
| 2022-06-30 | $0.0919 | $0.0675 | $0.0919 | $0.0675 |
| 2022-07-01 | $0.0675 | $0.0591 | $0.0770 | $0.0591 |
| 2022-07-02 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2022-07-03 | $0.0591 | $0.0768 | $0.0768 | $0.0591 |
| 2022-07-04 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-05 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-06 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-07 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-08 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-09 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-10 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-12 | $0.0769 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-13 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-14 | $0.0769 | $0.0962 | $0.0962 | $0.0769 |
| 2022-07-15 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2022-07-16 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2022-07-17 | $0.0962 | $0.0778 | $0.0962 | $0.0470400 |
| 2022-07-18 | $0.0778 | $0.0880 | $0.1160000 | $0.0778 |
| 2022-07-19 | $0.0880 | $0.0548 | $0.1500000 | $0.0444000 |
| 2022-07-20 | $0.0548 | $0.1168000 | $0.1169000 | $0.0548 |
| 2022-07-21 | $0.1168000 | $0.0548 | $0.1168000 | $0.0548 |
| 2022-07-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-07-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-07-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-07-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-07-26 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-07-27 | $0.0548 | $0.0560 | $0.0560 | $0.0548 |
| 2022-07-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-07-30 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-07-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-07 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-08 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-10 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-12 | $0.0560 | $0.1105000 | $0.1530000 | $0.0560 |
| 2022-08-13 | $0.1105000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.0947 | $0.1000000 | $0.0947 |
| 2022-08-15 | $0.0947 | $0.1134000 | $0.1134000 | $0.0750 |
| 2022-08-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-08-17 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-08-18 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-08-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-08-20 | $0.1134000 | $0.0750 | $0.1134000 | $0.0620 |
| 2022-08-21 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-22 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-23 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-24 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-25 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-31 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-07 | $0.0750 | $0.0575 | $0.0750 | $0.0575 |
| 2022-09-08 | $0.0575 | $0.0839 | $0.0839 | $0.0575 |
| 2022-09-09 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-09-10 | $0.0839 | $0.0548 | $0.0839 | $0.0548 |
| 2022-09-11 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-13 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-14 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-15 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-17 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-18 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-19 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-20 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-21 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-25 | $0.0548 | $0.0449900 | $0.0548 | $0.0449900 |
| 2022-09-26 | $0.0449900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-09-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-09-28 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-09-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-09-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-10-01 | $0.0450000 | $0.0240000 | $0.4600000 | $0.0139600 |
| 2022-10-02 | $0.0240000 | $0.0791 | $0.0791 | $0.0240000 |
| 2022-10-03 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-04 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-05 | $0.0791 | $0.0340000 | $0.0791 | $0.0340000 |
| 2022-10-06 | $0.0340000 | $0.0323200 | $0.0340000 | $0.0323200 |
| 2022-10-07 | $0.0323200 | $0.0322700 | $0.0323200 | $0.0322700 |
| 2022-10-08 | $0.0322700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-10-09 | $0.0322700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-10-10 | $0.0322700 | $0.0320000 | $0.0322700 | $0.0284800 |
| 2022-10-11 | $0.0320000 | $0.0297800 | $0.0320000 | $0.0297800 |
| 2022-10-12 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-13 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-14 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-15 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-16 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-17 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-10-18 | $0.0297800 | $0.0332000 | $0.0351100 | $0.0297800 |
| 2022-10-19 | $0.0332000 | $0.0330900 | $0.0337800 | $0.0322900 |
| 2022-10-20 | $0.0330900 | $0.0326800 | $0.0344400 | $0.0321800 |
| 2022-10-21 | $0.0326800 | $0.0313400 | $0.0329700 | $0.0309200 |
| 2022-10-22 | $0.0313400 | $0.0330700 | $0.0331100 | $0.0313000 |
| 2022-10-23 | $0.0330700 | $0.0320800 | $0.0345100 | $0.0318000 |
| 2022-10-24 | $0.0320800 | $0.0325600 | $0.0334100 | $0.0313900 |
| 2022-10-25 | $0.0325600 | $0.0340600 | $0.0354400 | $0.0318400 |
| 2022-10-26 | $0.0340600 | $0.0323800 | $0.0359600 | $0.0307100 |
| 2022-10-27 | $0.0323800 | $0.0330000 | $0.0330600 | $0.0317300 |
| 2022-10-28 | $0.0330000 | $0.0313600 | $0.0431200 | $0.0310200 |
| 2022-10-29 | $0.0313600 | $0.0310800 | $0.0346500 | $0.0306000 |
| 2022-10-30 | $0.0310800 | $0.0317300 | $0.0326400 | $0.0303700 |
| 2022-10-31 | $0.0317300 | $0.0320900 | $0.0325300 | $0.0306900 |
| 2022-11-01 | $0.0320900 | $0.0295900 | $0.0321200 | $0.0290200 |
| 2022-11-02 | $0.0295900 | $0.0292600 | $0.0349600 | $0.0277300 |
| 2022-11-03 | $0.0292600 | $0.0289700 | $0.0311600 | $0.0289500 |
| 2022-11-04 | $0.0289700 | $0.0306000 | $0.0313400 | $0.0279900 |
| 2022-11-05 | $0.0306000 | $0.0314600 | $0.0325200 | $0.0300500 |
| 2022-11-06 | $0.0314600 | $0.0313600 | $0.0323200 | $0.0305500 |
| 2022-11-07 | $0.0313600 | $0.0296200 | $0.0314300 | $0.0286800 |
| 2022-11-08 | $0.0296200 | $0.0264700 | $0.0297300 | $0.0258700 |
| 2022-11-09 | $0.0264700 | $0.0189800 | $0.0264900 | $0.0176400 |
| 2022-11-10 | $0.0189800 | $0.0227600 | $0.0244400 | $0.0165700 |
| 2022-11-11 | $0.0227600 | $0.0207200 | $0.0238000 | $0.0206100 |
| 2022-11-12 | $0.0207200 | $0.0198200 | $0.0217800 | $0.0194100 |
| 2022-11-13 | $0.0198200 | $0.0176600 | $0.0240100 | $0.0158800 |
| 2022-11-14 | $0.0176600 | $0.0172400 | $0.0201300 | $0.0158200 |
| 2022-11-15 | $0.0172400 | $0.0178700 | $0.0242500 | $0.0133300 |
| 2022-11-16 | $0.0178700 | $0.0177500 | $0.0221100 | $0.0167600 |
| 2022-11-17 | $0.0177500 | $0.0190500 | $0.0213300 | $0.0171600 |
| 2022-11-18 | $0.0190500 | $0.0203600 | $0.0236100 | $0.0153000 |
| 2022-11-19 | $0.0203600 | $0.0191300 | $0.0205900 | $0.0178700 |
| 2022-11-20 | $0.0191300 | $0.0182400 | $0.0203000 | $0.0165300 |
| 2022-11-21 | $0.0182400 | $0.0174300 | $0.0184100 | $0.0165000 |
| 2022-11-22 | $0.0174300 | $0.0171700 | $0.0189400 | $0.0157900 |
| 2022-11-23 | $0.0171700 | $0.0174500 | $0.0181900 | $0.0170100 |
| 2022-11-24 | $0.0174500 | $0.0184400 | $0.0208700 | $0.0163000 |
| 2022-11-25 | $0.0184400 | $0.0190000 | $0.0202300 | $0.0158300 |
| 2022-11-26 | $0.0190000 | $0.0190400 | $0.0207000 | $0.0187200 |
| 2022-11-27 | $0.0190400 | $0.0199200 | $0.0207200 | $0.0188500 |
| 2022-11-28 | $0.0199200 | $0.0180200 | $0.0199700 | $0.0168700 |
| 2022-11-29 | $0.0180200 | $0.0175100 | $0.0182200 | $0.0160300 |
| 2022-11-30 | $0.0175100 | $0.0187800 | $0.0201700 | $0.0174500 |
| 2022-12-01 | $0.0187800 | $0.0182200 | $0.0199000 | $0.0178600 |
| 2022-12-02 | $0.0182200 | $0.0187100 | $0.0189100 | $0.0180300 |
| 2022-12-03 | $0.0187100 | $0.0183600 | $0.0204200 | $0.0181000 |
| 2022-12-04 | $0.0183600 | $0.0190500 | $0.0192000 | $0.0182800 |
| 2022-12-05 | $0.0190500 | $0.0185100 | $0.0191400 | $0.0181900 |
| 2022-12-06 | $0.0185100 | $0.0188300 | $0.0207200 | $0.0174500 |
| 2022-12-07 | $0.0188300 | $0.0180500 | $0.0196200 | $0.0162000 |
| 2022-12-08 | $0.0180500 | $0.0170500 | $0.0191100 | $0.0168700 |
| 2022-12-09 | $0.0170500 | $0.0197500 | $0.0222600 | $0.0165800 |
| 2022-12-10 | $0.0197500 | $0.0193300 | $0.0197600 | $0.0176600 |
| 2022-12-11 | $0.0193300 | $0.0190400 | $0.0202400 | $0.0180800 |
| 2022-12-12 | $0.0190400 | $0.0194400 | $0.0206900 | $0.0182500 |
| 2022-12-13 | $0.0194400 | $0.0189900 | $0.0204800 | $0.0184600 |
| 2022-12-14 | $0.0189900 | $0.0189700 | $0.0198300 | $0.0185200 |
| 2022-12-15 | $0.0189700 | $0.0180400 | $0.0192200 | $0.0164200 |
| 2022-12-16 | $0.0180400 | $0.0162200 | $0.0182100 | $0.0158600 |
| 2022-12-17 | $0.0162200 | $0.0163100 | $0.0164500 | $0.0159700 |
| 2022-12-18 | $0.0163100 | $0.0157600 | $0.0163200 | $0.0151700 |
| 2022-12-19 | $0.0157600 | $0.0152600 | $0.0160900 | $0.0149400 |
| 2022-12-20 | $0.0152600 | $0.0153900 | $0.0157900 | $0.0150400 |
| 2022-12-21 | $0.0153900 | $0.0154300 | $0.0156500 | $0.0152900 |
| 2022-12-22 | $0.0154300 | $0.0159600 | $0.0164600 | $0.0153100 |
| 2022-12-23 | $0.0159600 | $0.0158600 | $0.0169200 | $0.0148100 |
| 2022-12-24 | $0.0158600 | $0.0148900 | $0.0162200 | $0.0143100 |
| 2022-12-25 | $0.0148900 | $0.0151100 | $0.0167700 | $0.0144500 |
| 2022-12-26 | $0.0151100 | $0.0149000 | $0.0154800 | $0.0141900 |
| 2022-12-27 | $0.0149000 | $0.0146400 | $0.0150500 | $0.0141400 |
| 2022-12-28 | $0.0146400 | $0.0131800 | $0.0148100 | $0.0127200 |
| 2022-12-29 | $0.0131800 | $0.0129700 | $0.0132300 | $0.0113700 |
| 2022-12-30 | $0.0129700 | $0.0121300 | $0.0142100 | $0.0111700 |
| 2022-12-31 | $0.0121300 | $0.0123000 | $0.0149100 | $0.0115400 |
| 2023-01-01 | $0.0123000 | $0.0116800 | $0.0123000 | $0.0112700 |
| 2023-01-02 | $0.0116800 | $0.0115900 | $0.0125800 | $0.0112600 |
| 2023-01-03 | $0.0115900 | $0.0106900 | $0.0119800 | $0.0101400 |
| 2023-01-04 | $0.0106900 | $0.0115200 | $0.0131400 | $0.0106800 |
| 2023-01-05 | $0.0115200 | $0.0113800 | $0.0117900 | $0.0108400 |
| 2023-01-06 | $0.0113800 | $0.0115300 | $0.0173400 | $0.0107000 |
| 2023-01-07 | $0.0115300 | $0.0113600 | $0.0122100 | $0.0110800 |
| 2023-01-08 | $0.0113600 | $0.0116700 | $0.0117400 | $0.0110100 |
| 2023-01-09 | $0.0116700 | $0.0119100 | $0.0139000 | $0.0113300 |
| 2023-01-10 | $0.0119100 | $0.0127200 | $0.0137500 | $0.0118000 |
| 2023-01-11 | $0.0127200 | $0.0127200 | $0.0143200 | $0.0118900 |
| 2023-01-12 | $0.0127200 | $0.0137100 | $0.0139200 | $0.0120900 |
| 2023-01-13 | $0.0137100 | $0.0148300 | $0.0149400 | $0.0132300 |
| 2023-01-14 | $0.0148300 | $0.0163700 | $0.0192300 | $0.0142200 |
| 2023-01-15 | $0.0163700 | $0.0175600 | $0.0195500 | $0.0145000 |
| 2023-01-16 | $0.0175600 | $0.0201200 | $0.0250100 | $0.0167800 |
| 2023-01-17 | $0.0201200 | $0.0195000 | $0.0225900 | $0.0180200 |
| 2023-01-18 | $0.0195000 | $0.0176700 | $0.0199800 | $0.0172600 |
| 2023-01-19 | $0.0176700 | $0.0180600 | $0.0193500 | $0.0161300 |
| 2023-01-20 | $0.0180600 | $0.0195200 | $0.0225400 | $0.0172100 |
| 2023-01-21 | $0.0195200 | $0.0192600 | $0.0203000 | $0.0184200 |
| 2023-01-22 | $0.0192600 | $0.0190600 | $0.0201500 | $0.0182400 |
| 2023-01-23 | $0.0190600 | $0.0201000 | $0.0204200 | $0.0183500 |
| 2023-01-24 | $0.0201000 | $0.0203100 | $0.0233100 | $0.0190700 |
| 2023-01-25 | $0.0203100 | $0.0211800 | $0.0218200 | $0.0193700 |
| 2023-01-26 | $0.0211800 | $0.0200300 | $0.0217800 | $0.0192800 |
| 2023-01-27 | $0.0200300 | $0.0196200 | $0.0208000 | $0.0185200 |
| 2023-01-28 | $0.0196200 | $0.0194500 | $0.0199700 | $0.0187100 |
| 2023-01-29 | $0.0194500 | $0.0206500 | $0.0216800 | $0.0194500 |
| 2023-01-30 | $0.0206500 | $0.0186400 | $0.0219500 | $0.0177900 |
| 2023-01-31 | $0.0186400 | $0.0185300 | $0.0191100 | $0.0176100 |
| 2023-02-01 | $0.0185300 | $0.0183700 | $0.0192600 | $0.0162400 |
| 2023-02-02 | $0.0183700 | $0.0193600 | $0.0206700 | $0.0183700 |
| 2023-02-03 | $0.0193600 | $0.0191900 | $0.0199000 | $0.0177600 |
| 2023-02-04 | $0.0191900 | $0.0194000 | $0.0196900 | $0.0179900 |
| 2023-02-05 | $0.0194000 | $0.0182900 | $0.0195700 | $0.0175400 |
| 2023-02-06 | $0.0182900 | $0.0181000 | $0.0185400 | $0.0178600 |
| 2023-02-07 | $0.0181000 | $0.0210900 | $0.0223000 | $0.0179800 |
| 2023-02-08 | $0.0210900 | $0.0209700 | $0.0270800 | $0.0201700 |
| 2023-02-09 | $0.0209700 | $0.0189800 | $0.0213000 | $0.0188200 |
| 2023-02-10 | $0.0189800 | $0.0182900 | $0.0199400 | $0.0173800 |
| 2023-02-11 | $0.0182900 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2023-02-12 | $0.0188000 | $0.0191000 | $0.0198400 | $0.0184500 |
| 2023-02-13 | $0.0191000 | $0.0176400 | $0.0192300 | $0.0171000 |
| 2023-02-14 | $0.0176400 | $0.0185300 | $0.0195300 | $0.0171700 |
| 2023-02-15 | $0.0185300 | $0.0193100 | $0.0195200 | $0.0182800 |
| 2023-02-16 | $0.0193100 | $0.0193600 | $0.0210000 | $0.0184900 |
| 2023-02-17 | $0.0193600 | $0.0201600 | $0.0202600 | $0.0183300 |
| 2023-02-18 | $0.0201600 | $0.0271100 | $0.0316100 | $0.0194900 |
| 2023-02-19 | $0.0271100 | $0.0243500 | $0.0301500 | $0.0242100 |
| 2023-02-20 | $0.0243500 | $0.0241500 | $0.0284600 | $0.0225700 |
| 2023-02-21 | $0.0241500 | $0.0240300 | $0.0248300 | $0.0230900 |
| 2023-02-22 | $0.0240300 | $0.0235600 | $0.0247000 | $0.0225000 |
| 2023-02-23 | $0.0235600 | $0.0307200 | $0.0316300 | $0.0233600 |
| 2023-02-24 | $0.0307200 | $0.0280500 | $0.0404100 | $0.0272500 |
| 2023-02-25 | $0.0280500 | $0.0267000 | $0.0280600 | $0.0255900 |
| 2023-02-26 | $0.0267000 | $0.0287300 | $0.0295000 | $0.0261600 |
| 2023-02-27 | $0.0287300 | $0.0280600 | $0.0294400 | $0.0272100 |
| 2023-02-28 | $0.0280600 | $0.0266200 | $0.0283000 | $0.0254300 |
| 2023-03-01 | $0.0266200 | $0.0275800 | $0.0283000 | $0.0260900 |
| 2023-03-02 | $0.0275800 | $0.0278000 | $0.0323500 | $0.0275800 |
| 2023-03-03 | $0.0278000 | $0.0259900 | $0.0278700 | $0.0253800 |
| 2023-03-04 | $0.0259900 | $0.0239500 | $0.0260500 | $0.0238400 |
| 2023-03-05 | $0.0239500 | $0.0237400 | $0.0246700 | $0.0230700 |
| 2023-03-06 | $0.0237400 | $0.0242000 | $0.0250600 | $0.0230600 |
| 2023-03-07 | $0.0242000 | $0.0219200 | $0.0242400 | $0.0217300 |
| 2023-03-08 | $0.0219200 | $0.0216600 | $0.0220000 | $0.0212200 |
| 2023-03-09 | $0.0216600 | $0.0209600 | $0.0248700 | $0.0199800 |
| 2023-03-10 | $0.0209600 | $0.0206500 | $0.0210800 | $0.0181400 |
| 2023-03-11 | $0.0206500 | $0.0202100 | $0.0218400 | $0.0196700 |
| 2023-03-12 | $0.0202100 | $0.0206500 | $0.0210200 | $0.0185300 |
| 2023-03-13 | $0.0206500 | $0.0229300 | $0.0232000 | $0.0203500 |
| 2023-03-14 | $0.0229300 | $0.0238000 | $0.0252700 | $0.0221800 |
| 2023-03-15 | $0.0238000 | $0.0230500 | $0.0246200 | $0.0224400 |
| 2023-03-16 | $0.0230500 | $0.0238500 | $0.0239700 | $0.0228700 |
| 2023-03-17 | $0.0238500 | $0.0244700 | $0.0251700 | $0.0233600 |
| 2023-03-18 | $0.0244700 | $0.0239600 | $0.0265000 | $0.0232900 |
| 2023-03-19 | $0.0239600 | $0.0243600 | $0.0249700 | $0.0234600 |
| 2023-03-20 | $0.0243600 | $0.0226500 | $0.0244100 | $0.0221300 |
| 2023-03-21 | $0.0226500 | $0.0225100 | $0.0228700 | $0.0220600 |
| 2023-03-22 | $0.0225100 | $0.0222900 | $0.0230000 | $0.0219400 |
| 2023-03-23 | $0.0222900 | $0.0232500 | $0.0236000 | $0.0222700 |
| 2023-03-24 | $0.0232500 | $0.0223500 | $0.0237200 | $0.0222900 |
| 2023-03-25 | $0.0223500 | $0.0213600 | $0.0225000 | $0.0203500 |
| 2023-03-26 | $0.0213600 | $0.0222800 | $0.0232900 | $0.0212900 |
| 2023-03-27 | $0.0222800 | $0.0204800 | $0.0223100 | $0.0201100 |
| 2023-03-28 | $0.0204800 | $0.0203200 | $0.0211300 | $0.0193400 |
| 2023-03-29 | $0.0203200 | $0.0218700 | $0.0222400 | $0.0200200 |
| 2023-03-30 | $0.0218700 | $0.0218300 | $0.0225800 | $0.0214600 |
| 2023-03-31 | $0.0218300 | $0.0218700 | $0.0220000 | $0.0217500 |
| 2023-04-01 | $0.0218700 | $0.0218900 | $0.0218900 | $0.0218700 |
| 2023-04-02 | $0.0218900 | $0.0206300 | $0.0219900 | $0.0182400 |
| 2023-04-03 | $0.0206300 | $0.0205600 | $0.0214300 | $0.0204600 |
| 2023-04-04 | $0.0205600 | $0.0207200 | $0.0214400 | $0.0200100 |
| 2023-04-05 | $0.0207200 | $0.0223000 | $0.0242900 | $0.0205800 |
| 2023-04-06 | $0.0223000 | $0.0221500 | $0.0230200 | $0.0210900 |
| 2023-04-07 | $0.0221500 | $0.0220000 | $0.0223200 | $0.0216000 |
| 2023-04-08 | $0.0220000 | $0.0219400 | $0.0221500 | $0.0213400 |
| 2023-04-09 | $0.0219400 | $0.0218100 | $0.0225100 | $0.0211400 |
| 2023-04-10 | $0.0218100 | $0.0221900 | $0.0225500 | $0.0215000 |
| 2023-04-11 | $0.0221900 | $0.0217600 | $0.0231400 | $0.0209900 |
| 2023-04-12 | $0.0217600 | $0.0209200 | $0.0222500 | $0.0207700 |
| 2023-04-13 | $0.0209200 | $0.0214700 | $0.0221400 | $0.0208300 |
| 2023-04-14 | $0.0214700 | $0.0222800 | $0.0225900 | $0.0204200 |
| 2023-04-15 | $0.0222800 | $0.0221300 | $0.0229300 | $0.0216200 |
| 2023-04-16 | $0.0221300 | $0.0219700 | $0.0231600 | $0.0215700 |
| 2023-04-17 | $0.0219700 | $0.0216100 | $0.0223600 | $0.0205600 |
| 2023-04-18 | $0.0216100 | $0.0214500 | $0.0231500 | $0.0207800 |
| 2023-04-19 | $0.0214500 | $0.0188600 | $0.0215400 | $0.0188600 |
| 2023-04-20 | $0.0188600 | $0.0191000 | $0.0200100 | $0.0184000 |
| 2023-04-21 | $0.0191000 | $0.0177400 | $0.0194200 | $0.0173200 |
| 2023-04-22 | $0.0177400 | $0.0175200 | $0.0186100 | $0.0168400 |
| 2023-04-23 | $0.0175200 | $0.0177400 | $0.0183600 | $0.0169500 |
| 2023-04-24 | $0.0177400 | $0.0174400 | $0.0183100 | $0.0170400 |
| 2023-04-25 | $0.0174400 | $0.0172800 | $0.0180000 | $0.0157500 |
| 2023-04-26 | $0.0172800 | $0.0171500 | $0.0184300 | $0.0168500 |
| 2023-04-27 | $0.0171500 | $0.0175700 | $0.0181100 | $0.0166300 |
| 2023-04-28 | $0.0175700 | $0.0177000 | $0.0180200 | $0.0170800 |
| 2023-04-29 | $0.0177000 | $0.0179100 | $0.0181300 | $0.0173900 |
| 2023-04-30 | $0.0179100 | $0.0176800 | $0.0183800 | $0.0169500 |
| 2023-05-01 | $0.0176800 | $0.0172700 | $0.0177100 | $0.0165900 |
| 2023-05-02 | $0.0172700 | $0.0168500 | $0.0177000 | $0.0165700 |
| 2023-05-03 | $0.0168500 | $0.0167400 | $0.0173000 | $0.0161000 |
| 2023-05-04 | $0.0167400 | $0.0163600 | $0.0171400 | $0.0160300 |
| 2023-05-05 | $0.0163600 | $0.0169800 | $0.0188500 | $0.0161600 |
| 2023-05-06 | $0.0169800 | $0.0167600 | $0.0174800 | $0.0160100 |
| 2023-05-07 | $0.0167600 | $0.0166700 | $0.0168700 | $0.0159000 |
| 2023-05-08 | $0.0166700 | $0.0143400 | $0.0167900 | $0.0134400 |
| 2023-05-09 | $0.0143400 | $0.0140100 | $0.0144000 | $0.0132100 |
| 2023-05-10 | $0.0140100 | $0.0147300 | $0.0154300 | $0.0136600 |
| 2023-05-11 | $0.0147300 | $0.0138600 | $0.0148500 | $0.0137600 |
| 2023-05-12 | $0.0138600 | $0.0133500 | $0.0139600 | $0.0131200 |
| 2023-05-13 | $0.0133500 | $0.0136700 | $0.0138900 | $0.0132800 |
| 2023-05-14 | $0.0136700 | $0.0139000 | $0.0142300 | $0.0134600 |
| 2023-05-15 | $0.0139000 | $0.0139800 | $0.0148400 | $0.0136700 |
| 2023-05-16 | $0.0139800 | $0.0137600 | $0.0144300 | $0.0131400 |
| 2023-05-17 | $0.0137600 | $0.0137600 | $0.0141000 | $0.0132500 |
| 2023-05-18 | $0.0137600 | $0.0134000 | $0.0138100 | $0.0131500 |
| 2023-05-19 | $0.0134000 | $0.0134400 | $0.0135800 | $0.0130100 |
| 2023-05-20 | $0.0134400 | $0.0134000 | $0.0140200 | $0.0131900 |
| 2023-05-21 | $0.0134000 | $0.0133100 | $0.0137100 | $0.0129900 |
| 2023-05-22 | $0.0133100 | $0.0134600 | $0.0141000 | $0.0127800 |
| 2023-05-23 | $0.0134600 | $0.0130600 | $0.0145400 | $0.0128100 |
| 2023-05-24 | $0.0130600 | $0.0128200 | $0.0137600 | $0.0124100 |
| 2023-05-25 | $0.0128200 | $0.0131200 | $0.0189100 | $0.0122300 |
| 2023-05-26 | $0.0131200 | $0.0132800 | $0.0134200 | $0.0121900 |
| 2023-05-27 | $0.0132800 | $0.0130200 | $0.0135000 | $0.0126900 |
| 2023-05-28 | $0.0130200 | $0.0136700 | $0.0138600 | $0.0129800 |
| 2023-05-29 | $0.0136700 | $0.0139200 | $0.0142900 | $0.0134900 |
| 2023-05-30 | $0.0139200 | $0.0128500 | $0.0144200 | $0.0126700 |
| 2023-05-31 | $0.0128500 | $0.0130200 | $0.0140900 | $0.0125900 |
| 2023-06-01 | $0.0130200 | $0.0128500 | $0.0134600 | $0.0124900 |
| 2023-06-02 | $0.0128500 | $0.0133100 | $0.0137700 | $0.0124500 |
| 2023-06-03 | $0.0133100 | $0.0129500 | $0.0133600 | $0.0121700 |
| 2023-06-04 | $0.0129500 | $0.0127300 | $0.0135100 | $0.0125400 |
| 2023-06-05 | $0.0127300 | $0.0118300 | $0.0132800 | $0.0115300 |
| 2023-06-06 | $0.0118300 | $0.0119300 | $0.0123400 | $0.0109000 |
| 2023-06-07 | $0.0119300 | $0.0115800 | $0.0140400 | $0.0114100 |
| 2023-06-08 | $0.0115800 | $0.0116600 | $0.0120800 | $0.0112100 |
| 2023-06-09 | $0.0116600 | $0.0116700 | $0.0122100 | $0.0114300 |
| 2023-06-10 | $0.0116700 | $0.0102700 | $0.0117900 | $0.0101200 |
| 2023-06-11 | $0.0102700 | $0.0107900 | $0.0118100 | $0.009683 |
| 2023-06-12 | $0.0107900 | $0.0104700 | $0.0109000 | $0.0101000 |
| 2023-06-13 | $0.0104700 | $0.0101900 | $0.0118800 | $0.009837 |
| 2023-06-14 | $0.0101900 | $0.0102800 | $0.0105200 | $0.0101100 |
| 2023-06-15 | $0.0102800 | $0.0100500 | $0.0104800 | $0.009578 |
| 2023-06-16 | $0.0100500 | $0.0101300 | $0.0106100 | $0.0099100 |
| 2023-06-17 | $0.0101300 | $0.0106300 | $0.0107900 | $0.0101100 |
| 2023-06-18 | $0.0106300 | $0.0104000 | $0.0108900 | $0.0103000 |
| 2023-06-19 | $0.0104000 | $0.0105700 | $0.0109500 | $0.0102800 |
| 2023-06-20 | $0.0105700 | $0.0108800 | $0.0112400 | $0.0104700 |
| 2023-06-21 | $0.0108800 | $0.0110300 | $0.0114500 | $0.0104700 |
| 2023-06-22 | $0.0110300 | $0.0109200 | $0.0120800 | $0.0099410 |
| 2023-06-23 | $0.0109200 | $0.0115300 | $0.0116900 | $0.0100100 |
| 2023-06-24 | $0.0115300 | $0.0113300 | $0.0118800 | $0.0108600 |
| 2023-06-25 | $0.0113300 | $0.0116400 | $0.0123400 | $0.0103900 |
| 2023-06-26 | $0.0116400 | $0.0108000 | $0.0116700 | $0.0104500 |
| 2023-06-27 | $0.0108000 | $0.0111100 | $0.0115900 | $0.0103100 |
| 2023-06-28 | $0.0111100 | $0.0106800 | $0.0113300 | $0.0103900 |
| 2023-06-29 | $0.0106800 | $0.0106200 | $0.0109900 | $0.0104300 |
| 2023-06-30 | $0.0106200 | $0.0105200 | $0.0110100 | $0.0101400 |
| 2023-07-01 | $0.0105200 | $0.0103000 | $0.0105500 | $0.0100600 |
| 2023-07-02 | $0.0103000 | $0.0102900 | $0.0105800 | $0.0100400 |
| 2023-07-03 | $0.0102900 | $0.0104300 | $0.0105900 | $0.0102000 |
| 2023-07-04 | $0.0104300 | $0.0105700 | $0.0106200 | $0.0103000 |
| 2023-07-05 | $0.0105700 | $0.0106300 | $0.0108700 | $0.0103400 |
| 2023-07-06 | $0.0106300 | $0.0102600 | $0.0106300 | $0.009857 |
| 2023-07-07 | $0.0102600 | $0.0099700 | $0.0103000 | $0.009673 |
| 2023-07-08 | $0.0099700 | $0.0105700 | $0.0108600 | $0.009875 |
| 2023-07-09 | $0.0105700 | $0.0103500 | $0.0106200 | $0.0101900 |
| 2023-07-10 | $0.0103500 | $0.0104600 | $0.0105900 | $0.0103200 |
| 2023-07-11 | $0.0104600 | $0.0106700 | $0.0111300 | $0.0103200 |
| 2023-07-12 | $0.0106700 | $0.0104500 | $0.0107300 | $0.0100700 |
| 2023-07-13 | $0.0104500 | $0.0107400 | $0.0110100 | $0.0102400 |
| 2023-07-14 | $0.0107400 | $0.0109200 | $0.0112200 | $0.0104600 |
| 2023-07-15 | $0.0109200 | $0.0104500 | $0.0111100 | $0.0099970 |
| 2023-07-16 | $0.0104500 | $0.0109900 | $0.0111700 | $0.0100400 |
| 2023-07-17 | $0.0109900 | $0.0106700 | $0.0112800 | $0.0105500 |
| 2023-07-18 | $0.0106700 | $0.0108400 | $0.0109600 | $0.0105600 |
| 2023-07-19 | $0.0108400 | $0.0105900 | $0.0111700 | $0.0102900 |
| 2023-07-20 | $0.0105900 | $0.0102900 | $0.0110200 | $0.0101100 |
| 2023-07-21 | $0.0102900 | $0.0106000 | $0.0107100 | $0.0100900 |
| 2023-07-22 | $0.0106000 | $0.0105900 | $0.0107100 | $0.0101400 |
| 2023-07-23 | $0.0105900 | $0.0109900 | $0.0126500 | $0.0103900 |
| 2023-07-24 | $0.0109900 | $0.0107000 | $0.0111200 | $0.009495 |
| 2023-07-25 | $0.0107000 | $0.0101800 | $0.0107200 | $0.009876 |
| 2023-07-26 | $0.0101800 | $0.0103000 | $0.0105000 | $0.009768 |
| 2023-07-27 | $0.0103000 | $0.0102000 | $0.0103400 | $0.0099860 |
| 2023-07-28 | $0.0102000 | $0.0100300 | $0.0102100 | $0.0099100 |
| 2023-07-29 | $0.0100300 | $0.0099410 | $0.0105300 | $0.009854 |
| 2023-07-30 | $0.0099410 | $0.0102500 | $0.0104100 | $0.0099370 |
| 2023-07-31 | $0.0102500 | $0.0101100 | $0.0104500 | $0.0100100 |
| 2023-08-01 | $0.0101100 | $0.0102000 | $0.0124200 | $0.0100200 |
| 2023-08-02 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0100800 |
| 2023-08-03 | $0.0101000 | $0.0106500 | $0.0108100 | $0.0100800 |
| 2023-08-04 | $0.0106500 | $0.0117300 | $0.0118400 | $0.0104300 |
| 2023-08-05 | $0.0117300 | $0.0111400 | $0.0119400 | $0.0111000 |
| 2023-08-06 | $0.0111400 | $0.0108300 | $0.0113900 | $0.0106300 |
| 2023-08-07 | $0.0108300 | $0.0102500 | $0.0108300 | $0.0100100 |
| 2023-08-08 | $0.0102500 | $0.0108300 | $0.0109200 | $0.0101900 |
| 2023-08-09 | $0.0108300 | $0.0108700 | $0.0112800 | $0.0107900 |
| 2023-08-10 | $0.0108700 | $0.0107600 | $0.0109600 | $0.0107500 |
| 2023-08-11 | $0.0107600 | $0.0106200 | $0.0107800 | $0.0105400 |
| 2023-08-12 | $0.0106200 | $0.0106800 | $0.0107500 | $0.0105900 |
| 2023-08-13 | $0.0106800 | $0.0110700 | $0.0110800 | $0.0106700 |
| 2023-08-14 | $0.0110700 | $0.0109700 | $0.0110900 | $0.0108000 |
| 2023-08-15 | $0.0109700 | $0.0116700 | $0.0122100 | $0.0106600 |
| 2023-08-16 | $0.0116700 | $0.0114200 | $0.0119800 | $0.0112300 |
| 2023-08-17 | $0.0114200 | $0.0106600 | $0.0114400 | $0.0103300 |
| 2023-08-18 | $0.0106600 | $0.0109500 | $0.0110500 | $0.0105800 |
| 2023-08-19 | $0.0109500 | $0.0113900 | $0.0115500 | $0.0108900 |
| 2023-08-20 | $0.0113900 | $0.0108600 | $0.0114300 | $0.0104400 |
| 2023-08-21 | $0.0108600 | $0.0114100 | $0.0114800 | $0.0105600 |
| 2023-08-22 | $0.0114100 | $0.0119300 | $0.0135500 | $0.0113500 |
| 2023-08-23 | $0.0119300 | $0.0122000 | $0.0122700 | $0.0118600 |
| 2023-08-24 | $0.0122000 | $0.0123500 | $0.0124000 | $0.0119600 |
| 2023-08-25 | $0.0123500 | $0.0129900 | $0.0133600 | $0.0122600 |
| 2023-08-26 | $0.0129900 | $0.0127100 | $0.0132500 | $0.0125300 |
| 2023-08-27 | $0.0127100 | $0.0134500 | $0.0139600 | $0.0126400 |
| 2023-08-28 | $0.0134500 | $0.0133000 | $0.0143300 | $0.0129400 |
| 2023-08-29 | $0.0133000 | $0.0125000 | $0.0134300 | $0.0119100 |
| 2023-08-30 | $0.0125000 | $0.0118100 | $0.0130600 | $0.0115000 |
| 2023-08-31 | $0.0118100 | $0.0113300 | $0.0119100 | $0.0113200 |
| 2023-09-01 | $0.0113300 | $0.0107500 | $0.0113600 | $0.0103800 |
| 2023-09-02 | $0.0107500 | $0.0105900 | $0.0108200 | $0.0102600 |
| 2023-09-03 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0105200 |
| 2023-09-04 | $0.0106400 | $0.0105300 | $0.0107300 | $0.0101200 |
| 2023-09-05 | $0.0105300 | $0.0105300 | $0.0107800 | $0.0101100 |
| 2023-09-06 | $0.0105300 | $0.0099480 | $0.0105600 | $0.009795 |
| 2023-09-07 | $0.0099480 | $0.0101100 | $0.0103100 | $0.009786 |
| 2023-09-08 | $0.0101100 | $0.0100100 | $0.0101200 | $0.009878 |
| 2023-09-09 | $0.0100100 | $0.0102300 | $0.0102800 | $0.0099710 |
| 2023-09-10 | $0.0102300 | $0.0104100 | $0.0110000 | $0.0102000 |
| 2023-09-11 | $0.0104100 | $0.0104200 | $0.0105500 | $0.0102500 |
| 2023-09-12 | $0.0104200 | $0.009679 | $0.0104400 | $0.009629 |
| 2023-09-13 | $0.009679 | $0.0100700 | $0.0101200 | $0.009558 |
| 2023-09-14 | $0.0100700 | $0.009655 | $0.0101400 | $0.009521 |
| 2023-09-15 | $0.009655 | $0.009787 | $0.009870 | $0.009562 |
| 2023-09-16 | $0.009787 | $0.009861 | $0.0099400 | $0.009699 |
| 2023-09-17 | $0.009861 | $0.009732 | $0.0099040 | $0.009563 |
| 2023-09-18 | $0.009732 | $0.0104500 | $0.0105800 | $0.009722 |
| 2023-09-19 | $0.0104500 | $0.0105000 | $0.0116600 | $0.0103800 |
| 2023-09-20 | $0.0105000 | $0.009874 | $0.0105300 | $0.009662 |
| 2023-09-21 | $0.009874 | $0.0100700 | $0.0104400 | $0.009770 |
| 2023-09-22 | $0.0100700 | $0.0101100 | $0.0101900 | $0.0100500 |
| 2023-09-23 | $0.0101100 | $0.0099970 | $0.0101600 | $0.0099660 |
| 2023-09-24 | $0.0099970 | $0.0099250 | $0.0100800 | $0.009756 |
| 2023-09-25 | $0.0099250 | $0.0102200 | $0.0105300 | $0.009779 |
| 2023-09-26 | $0.0102200 | $0.0101300 | $0.0102800 | $0.0100400 |
| 2023-09-27 | $0.0101300 | $0.009883 | $0.0104300 | $0.009871 |
| 2023-09-28 | $0.009883 | $0.0099120 | $0.0099750 | $0.009754 |
| 2023-09-29 | $0.0099120 | $0.009830 | $0.0099640 | $0.009803 |
| 2023-09-30 | $0.009830 | $0.009784 | $0.0100600 | $0.009751 |
| 2023-10-01 | $0.009784 | $0.009880 | $0.0099080 | $0.009690 |
| 2023-10-02 | $0.009880 | $0.0106900 | $0.0107600 | $0.009835 |
| 2023-10-03 | $0.0106900 | $0.0115600 | $0.0119200 | $0.0106000 |
| 2023-10-04 | $0.0115600 | $0.0101300 | $0.0117100 | $0.0100800 |
| 2023-10-05 | $0.0101300 | $0.0101400 | $0.0102200 | $0.0100300 |
| 2023-10-06 | $0.0101400 | $0.0106500 | $0.0109500 | $0.0101100 |
| 2023-10-07 | $0.0106500 | $0.0110200 | $0.0112700 | $0.0105600 |
| 2023-10-08 | $0.0110200 | $0.0107500 | $0.0110700 | $0.0107000 |
| 2023-10-09 | $0.0107500 | $0.0100900 | $0.0107900 | $0.0100700 |
| 2023-10-10 | $0.0100900 | $0.0099690 | $0.0100900 | $0.0099500 |
| 2023-10-11 | $0.0099690 | $0.0101100 | $0.0105100 | $0.0099140 |
| 2023-10-12 | $0.0101100 | $0.0100300 | $0.0105100 | $0.0100200 |
| 2023-10-13 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0099770 |
| 2023-10-14 | $0.0100100 | $0.0101500 | $0.0106300 | $0.0099420 |
| 2023-10-15 | $0.0101500 | $0.0102300 | $0.0104100 | $0.009895 |
| 2023-10-16 | $0.0102300 | $0.0100100 | $0.0104900 | $0.0099250 |
| 2023-10-17 | $0.0100100 | $0.0100500 | $0.0101200 | $0.009787 |
| 2023-10-18 | $0.0100500 | $0.0099470 | $0.0101700 | $0.0099350 |
| 2023-10-19 | $0.0099470 | $0.009767 | $0.0105700 | $0.009717 |
| 2023-10-20 | $0.009767 | $0.0099570 | $0.0102300 | $0.009718 |
| 2023-10-21 | $0.0099570 | $0.0102800 | $0.0103200 | $0.009834 |
| 2023-10-22 | $0.0102800 | $0.0105700 | $0.0109900 | $0.0101400 |
| 2023-10-23 | $0.0105700 | $0.0106100 | $0.0110600 | $0.0101400 |
| 2023-10-24 | $0.0106100 | $0.0110600 | $0.0112600 | $0.0106000 |
| 2023-10-25 | $0.0110600 | $0.0106900 | $0.0112700 | $0.0106100 |
| 2023-10-26 | $0.0106900 | $0.0110200 | $0.0111300 | $0.0106000 |
| 2023-10-27 | $0.0110200 | $0.0111600 | $0.0113600 | $0.0108800 |
| 2023-10-28 | $0.0111600 | $0.0106700 | $0.0111600 | $0.0106100 |
| 2023-10-29 | $0.0106700 | $0.0108400 | $0.0109700 | $0.0105500 |
| 2023-10-30 | $0.0108400 | $0.0110300 | $0.0111500 | $0.0107200 |
| 2023-10-31 | $0.0110300 | $0.0105800 | $0.0113700 | $0.0103400 |
| 2023-11-01 | $0.0105800 | $0.0112400 | $0.0113500 | $0.009856 |
| 2023-11-02 | $0.0112400 | $0.0108500 | $0.0113800 | $0.0107600 |
| 2023-11-03 | $0.0108500 | $0.0108600 | $0.0109900 | $0.0102700 |
| 2023-11-04 | $0.0108600 | $0.0112500 | $0.0115500 | $0.0106500 |
| 2023-11-05 | $0.0112500 | $0.0114000 | $0.0115200 | $0.0111100 |
| 2023-11-06 | $0.0114000 | $0.0115100 | $0.0118200 | $0.0111200 |
| 2023-11-07 | $0.0115100 | $0.0113100 | $0.0116900 | $0.0112400 |
| 2023-11-08 | $0.0113100 | $0.0115800 | $0.0116200 | $0.0112500 |
| 2023-11-09 | $0.0115800 | $0.0116000 | $0.0118700 | $0.0113300 |
| 2023-11-10 | $0.0116000 | $0.0112700 | $0.0117100 | $0.0105300 |
| 2023-11-11 | $0.0112700 | $0.0112900 | $0.0117100 | $0.0111400 |
| 2023-11-12 | $0.0112900 | $0.0115700 | $0.0127100 | $0.0110600 |
| 2023-11-13 | $0.0115700 | $0.0111100 | $0.0117200 | $0.0108900 |
| 2023-11-14 | $0.0111100 | $0.0109400 | $0.0112800 | $0.0105800 |
| 2023-11-15 | $0.0109400 | $0.0109100 | $0.0110700 | $0.0106500 |
| 2023-11-16 | $0.0109100 | $0.0106700 | $0.0117200 | $0.0105500 |
| 2023-11-17 | $0.0106700 | $0.0108400 | $0.0109700 | $0.0105300 |
| 2023-11-18 | $0.0108400 | $0.0109100 | $0.0115500 | $0.0101800 |
| 2023-11-19 | $0.0109100 | $0.0105700 | $0.0110000 | $0.0103000 |
| 2023-11-20 | $0.0105700 | $0.0103300 | $0.0106400 | $0.0101000 |
| 2023-11-21 | $0.0103300 | $0.009867 | $0.0103200 | $0.009779 |
| 2023-11-22 | $0.009867 | $0.0101700 | $0.0102300 | $0.009571 |
| 2023-11-23 | $0.0101700 | $0.0101500 | $0.0105300 | $0.009838 |
| 2023-11-24 | $0.0101500 | $0.0100600 | $0.0115500 | $0.0099670 |
| 2023-11-25 | $0.0100600 | $0.0103800 | $0.0109700 | $0.009898 |
| 2023-11-26 | $0.0103800 | $0.0105300 | $0.0112400 | $0.0100800 |
| 2023-11-27 | $0.0105300 | $0.0101400 | $0.0105800 | $0.0099380 |
| 2023-11-28 | $0.0101400 | $0.0107400 | $0.0117700 | $0.0100600 |
| 2023-11-29 | $0.0107400 | $0.0110300 | $0.0114100 | $0.0104100 |
| 2023-11-30 | $0.0110300 | $0.0106200 | $0.0120200 | $0.0101700 |
| 2023-12-01 | $0.0106200 | $0.0110400 | $0.0111100 | $0.0104800 |
| 2023-12-02 | $0.0110400 | $0.0102300 | $0.0110700 | $0.0100900 |
| 2023-12-03 | $0.0102300 | $0.0105200 | $0.0107200 | $0.0102000 |
| 2023-12-04 | $0.0105200 | $0.0107700 | $0.0117300 | $0.0104700 |
| 2023-12-05 | $0.0107700 | $0.0110000 | $0.0111900 | $0.0102600 |
| 2023-12-06 | $0.0110000 | $0.0108100 | $0.0112900 | $0.0105100 |
| 2023-12-07 | $0.0108100 | $0.0125500 | $0.0183500 | $0.0106200 |
| 2023-12-08 | $0.0125500 | $0.0151500 | $0.0188700 | $0.0122200 |
| 2023-12-09 | $0.0151500 | $0.0142800 | $0.0156600 | $0.0139700 |
| 2023-12-10 | $0.0142800 | $0.0142300 | $0.0147100 | $0.0131700 |
| 2023-12-11 | $0.0142300 | $0.0129700 | $0.0147400 | $0.0122000 |
| 2023-12-12 | $0.0129700 | $0.0125400 | $0.0137000 | $0.0120600 |
| 2023-12-13 | $0.0125400 | $0.0129000 | $0.0133200 | $0.0120700 |
| 2023-12-14 | $0.0129000 | $0.0138100 | $0.0147300 | $0.0124700 |
| 2023-12-15 | $0.0138100 | $0.0134500 | $0.0170100 | $0.0132700 |
| 2023-12-16 | $0.0134500 | $0.0156100 | $0.0168900 | $0.0133000 |
| 2023-12-17 | $0.0156100 | $0.0150300 | $0.0161100 | $0.0140500 |
| 2023-12-18 | $0.0150300 | $0.0136600 | $0.0150600 | $0.0124300 |
| 2023-12-19 | $0.0136600 | $0.0139700 | $0.0158500 | $0.0132000 |
| 2023-12-20 | $0.0139700 | $0.0145900 | $0.0152700 | $0.0138000 |
| 2023-12-21 | $0.0145900 | $0.0140700 | $0.0146700 | $0.0137800 |
| 2023-12-22 | $0.0140700 | $0.0144600 | $0.0151800 | $0.0139400 |
| 2023-12-23 | $0.0144600 | $0.0164900 | $0.0196500 | $0.0143400 |
| 2023-12-24 | $0.0164900 | $0.0150400 | $0.0166100 | $0.0146600 |
| 2023-12-25 | $0.0150400 | $0.0158200 | $0.0164700 | $0.0147400 |
| 2023-12-26 | $0.0158200 | $0.0153900 | $0.0165500 | $0.0147800 |
| 2023-12-27 | $0.0153900 | $0.0160700 | $0.0167200 | $0.0150400 |
| 2023-12-28 | $0.0160700 | $0.0164300 | $0.0179600 | $0.0159900 |
| 2023-12-29 | $0.0164300 | $0.0151000 | $0.0164500 | $0.0149400 |
| 2023-12-30 | $0.0151000 | $0.0149600 | $0.0155300 | $0.0145900 |
| 2023-12-31 | $0.0149600 | $0.0152700 | $0.0154900 | $0.0141300 |
| 2024-01-01 | $0.0152700 | $0.0160200 | $0.0162000 | $0.0146300 |
| 2024-01-02 | $0.0160200 | $0.0153400 | $0.0169800 | $0.0151800 |
| 2024-01-03 | $0.0153400 | $0.0138300 | $0.0156200 | $0.0135900 |
| 2024-01-04 | $0.0138300 | $0.0140400 | $0.0147300 | $0.0131600 |
| 2024-01-05 | $0.0140400 | $0.0135100 | $0.0146500 | $0.0130300 |
| 2024-01-06 | $0.0135100 | $0.0134400 | $0.0141000 | $0.0131400 |
| 2024-01-07 | $0.0134400 | $0.0136700 | $0.0141600 | $0.0133400 |
| 2024-01-08 | $0.0136700 | $0.0133700 | $0.0138000 | $0.0124900 |
| 2024-01-09 | $0.0133700 | $0.0127000 | $0.0136400 | $0.0126700 |
| 2024-01-10 | $0.0127000 | $0.0129700 | $0.0138300 | $0.0119100 |
| 2024-01-11 | $0.0129700 | $0.0130900 | $0.0139000 | $0.0129600 |
| 2024-01-12 | $0.0130900 | $0.0129900 | $0.0143500 | $0.0127300 |
| 2024-01-13 | $0.0129900 | $0.0132700 | $0.0134600 | $0.0128600 |
| 2024-01-14 | $0.0132700 | $0.0125500 | $0.0134600 | $0.0122500 |
| 2024-01-15 | $0.0125500 | $0.0128600 | $0.0130600 | $0.0123800 |
| 2024-01-16 | $0.0128600 | $0.0127100 | $0.0140600 | $0.0126500 |
| 2024-01-17 | $0.0127100 | $0.0125000 | $0.0129800 | $0.0123600 |
| 2024-01-18 | $0.0125000 | $0.0118500 | $0.0125800 | $0.0116500 |
| 2024-01-19 | $0.0118500 | $0.0118500 | $0.0119900 | $0.0113900 |
| 2024-01-20 | $0.0118500 | $0.0118800 | $0.0121300 | $0.0116500 |
| 2024-01-21 | $0.0118800 | $0.0116300 | $0.0119900 | $0.0114500 |
| 2024-01-22 | $0.0116300 | $0.0111800 | $0.0118400 | $0.0110300 |
| 2024-01-23 | $0.0111800 | $0.0108200 | $0.0112000 | $0.0105500 |
| 2024-01-24 | $0.0108200 | $0.0110700 | $0.0112500 | $0.0105700 |
| 2024-01-25 | $0.0110700 | $0.0112400 | $0.0115700 | $0.0108600 |
| 2024-01-26 | $0.0112400 | $0.0114200 | $0.0116000 | $0.0109600 |
| 2024-01-27 | $0.0114200 | $0.0115300 | $0.0118900 | $0.0112700 |
| 2024-01-28 | $0.0115300 | $0.0113000 | $0.0117600 | $0.0111700 |
| 2024-01-29 | $0.0113000 | $0.0137000 | $0.0139800 | $0.0110800 |
| 2024-01-30 | $0.0137000 | $0.0124100 | $0.0158000 | $0.0122900 |
| 2024-01-31 | $0.0124100 | $0.0116900 | $0.0124200 | $0.0116500 |
| 2024-02-01 | $0.0116900 | $0.0118100 | $0.0124400 | $0.0113900 |
| 2024-02-02 | $0.0118100 | $0.0128500 | $0.0130800 | $0.0115800 |
| 2024-02-03 | $0.0128500 | $0.0123200 | $0.0132500 | $0.0121500 |
| 2024-02-04 | $0.0123200 | $0.0129500 | $0.0131400 | $0.0121900 |
| 2024-02-05 | $0.0129500 | $0.0129300 | $0.0135400 | $0.0124900 |
| 2024-02-06 | $0.0129300 | $0.0138900 | $0.0139300 | $0.0122900 |
| 2024-02-07 | $0.0138900 | $0.0129900 | $0.0144500 | $0.0129200 |
| 2024-02-08 | $0.0129900 | $0.0135700 | $0.0137100 | $0.0129400 |
| 2024-02-09 | $0.0135700 | $0.0140100 | $0.0141700 | $0.0133200 |
| 2024-02-10 | $0.0140100 | $0.0142400 | $0.0153100 | $0.0135800 |
| 2024-02-11 | $0.0142400 | $0.0137100 | $0.0144300 | $0.0136400 |
| 2024-02-12 | $0.0137100 | $0.0136500 | $0.0140300 | $0.0133200 |
| 2024-02-13 | $0.0136500 | $0.0133700 | $0.0139100 | $0.0130900 |
| 2024-02-14 | $0.0133700 | $0.0136100 | $0.0141000 | $0.0132200 |
| 2024-02-15 | $0.0136100 | $0.0136100 | $0.0139000 | $0.0134000 |
| 2024-02-16 | $0.0136100 | $0.0134400 | $0.0137200 | $0.0133700 |
| 2024-02-17 | $0.0134400 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2024-02-18 | $0.0133500 | $0.0136200 | $0.0140200 | $0.0133400 |
| 2024-02-19 | $0.0136200 | $0.0134600 | $0.0148000 | $0.0132900 |
| 2024-02-20 | $0.0134600 | $0.0134900 | $0.0139200 | $0.0132800 |
| 2024-02-21 | $0.0134900 | $0.0132000 | $0.0147900 | $0.0129300 |
| 2024-02-22 | $0.0132000 | $0.0136200 | $0.0142300 | $0.0129400 |
| 2024-02-23 | $0.0136200 | $0.0127300 | $0.0142400 | $0.0125900 |
| 2024-02-24 | $0.0127300 | $0.0133200 | $0.0133800 | $0.0126300 |
| 2024-02-25 | $0.0133200 | $0.0133100 | $0.0142900 | $0.0127500 |
| 2024-02-26 | $0.0133100 | $0.0137200 | $0.0137900 | $0.0129300 |
| 2024-02-27 | $0.0137200 | $0.0234000 | $0.0289900 | $0.0133000 |
| 2024-02-28 | $0.0234000 | $0.0202700 | $0.0272600 | $0.0185700 |
| 2024-02-29 | $0.0202700 | $0.0182400 | $0.0210100 | $0.0180200 |
| 2024-03-01 | $0.0182400 | $0.0214500 | $0.0227800 | $0.0181900 |
| 2024-03-02 | $0.0214500 | $0.0213200 | $0.0227300 | $0.0202800 |
| 2024-03-03 | $0.0213200 | $0.0227800 | $0.0241900 | $0.0203900 |
| 2024-03-04 | $0.0227800 | $0.0207300 | $0.0243400 | $0.0201200 |
| 2024-03-05 | $0.0207300 | $0.0185200 | $0.0211400 | $0.0182300 |
| 2024-03-06 | $0.0185200 | $0.0201500 | $0.0213400 | $0.0183000 |
Pazar
Dvision Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DVI/KRW | bithumb |
| DVI/USDT | coinex |
| DVI/KRW | coinone |
| DVI/USDT | coinw |
| DVI/USDT | gateio |
| DVI/IDR | indodax |
| DVI/USDT | mexc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez