EGG Coin Values EGG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9489
Turg: 72344
Turuosa ülempiirid
24h turumaht
9489
Aktiivsed krüptovaluutad52.08%
Bitcoin JagaNestree Crypto Coin Rank 1074
Veebisait
2,894,880,474 EGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nestree
Nestree valuesUSD Hind $ 0.0038
$ 0.0038
Nestree BTC Hind 0.00000006
0.00000006
Nestree 24h turumaht $ 20,220
$ 20,220
Nestree Turuosa ülempiirid $ 10,881,569
$ 10,881,569
24h turumaht
0 BTC 1 H
-0.46 %
24 H
0.55 %
7 d
-0.71 %
Täna Nestree USA dollarites on praegu hind
0.0038
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 2,894,880,474 EGG praegu ringlusse turul. Nestree hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nestree on kaubeldatud Krüptovahetused. Hangi Nestree's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nestree
Sümbol
EGG
Algoritm
Scrypt
BTC Hind
0.00000006 BTC
BTC Turg
164 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,894,880,474 EGG
1h
-0.46 %
24h
0.55 %
7d
-0.71 %
Reddit
N/A
Veebisait
Share Nestree Price
Kuidas OSTA Nestree?
see samm-samm juhend juhendab teid ostuprotsessi kaudu Nestree
- Veenduge, et teil oleks turvaline ja mainekas krüptorahakott oma hoiustamiseks Nestree. Populaarsed valikud hõlmavad MetaMaski, Trust Walleti ja Ledger Nano S.
Seadke krüptorahakott üles
Kui teil pole veel rahakotti, laadige alla ja seadke üles turvaline rahakott, mis toetab ERC-20 märkide hoidmist. Valikud hõlmavad MetaMaski, Trust Walleti või riistvaralisi rahakotte nagu Ledger Nano S
Siin on mõned mainekad krüptorahakotid ja DEX-id:
Hankige krüptoraha
Hankige krüptoraha, näiteks Ethereum (ETH), mainekast vahetusest. Saate kasutada oma kohalikku valuutat või muid krüptorahasid ETH ostmiseks.
Kandke krüptoraha oma rahakotti
Kui teil on valitud krüptoraha, kandke see oma rahakotti, kopeerides rahakoti aadressi
Ühendage oma rahakott krüptorahavahetusega
- Külastage krüptorahavahetust, mis toetab Nestree kaubandust, kas hajutatud (nt Uniswap, Sushiswap) või keskendunud (nt Binance, Coinbase).
- Ühendage oma rahakott vahetusega, järgides antud juhiseid
Leidke Nestree (EGG) märk
Kasutage vahetuse otsinguriba või märgiloendit Nestree märgi leidmiseks. Sisestage "Nestree" või märgi sümbol "EGG."
Vahetage krüptoraha vastu Nestree
- Sisestage summa, mille soovite krüptoraha vastu vahetada Nestree.
- Kinnitage tehinguandmed ja reguleerige vajadusel tasusid
- Teostage vahetus ja kinnitage tehing oma rahakotil
Kui kinnitatud, kontrollige oma rahakotti uue Nestree saldoga.
EGG Tabelid
Nestree Hind Tabelid
EGG Kõrge/Madal hinnatabel
Nestree Hind Kõrge/Madal hinnatabel
Historical Data
Nestree Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| 2022-08-17 | $0.0417900 | $0.0414300 | $0.0420000 | $0.0397100 |
| 2022-08-18 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0412500 |
| 2022-08-19 | $0.0416900 | $0.0397800 | $0.0399800 | $0.0362500 |
| 2022-08-20 | $0.0397800 | $0.0395800 | $0.0401000 | $0.0382900 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-22 | $0.0403700 | $0.0410200 | $0.0433500 | $0.0404500 |
| 2022-08-23 | $0.0410200 | $0.0412200 | $0.0437700 | $0.0406700 |
| 2022-08-24 | $0.0412200 | $0.0400700 | $0.0419300 | $0.0388500 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-29 | $0.0385100 | $0.0380500 | $0.0420500 | $0.0379300 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-09-01 | $0.0370000 | $0.0367900 | $0.0387100 | $0.0364900 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-05 | $0.0379900 | $0.0379300 | $0.0400200 | $0.0372500 |
| 2022-09-06 | $0.0379300 | $0.0364300 | $0.0388900 | $0.0348600 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-09 | $0.0371000 | $0.0386500 | $0.0392200 | $0.0384100 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-12 | $0.0379400 | $0.0368200 | $0.0374200 | $0.0361500 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-17 | $0.0356200 | $0.0356800 | $0.0379600 | $0.0354200 |
| 2022-09-18 | $0.0356800 | $0.0350800 | $0.0354700 | $0.0321300 |
| 2022-09-19 | $0.0350800 | $0.0358900 | $0.0369000 | $0.0353500 |
| 2022-09-20 | $0.0358900 | $0.0352300 | $0.0352500 | $0.0341200 |
| 2022-09-21 | $0.0352300 | $0.0348800 | $0.0364900 | $0.0320500 |
| 2022-09-22 | $0.0348800 | $0.0348900 | $0.0376800 | $0.0338000 |
| 2022-09-23 | $0.0348900 | $0.0344700 | $0.0370400 | $0.0341600 |
| 2022-09-24 | $0.0344700 | $0.0347200 | $0.0354400 | $0.0337300 |
| 2022-09-25 | $0.0347200 | $0.0350600 | $0.0365100 | $0.0338100 |
| 2022-09-26 | $0.0350600 | $0.0372300 | $0.0414000 | $0.0349400 |
| 2022-09-27 | $0.0372300 | $0.0362200 | $0.0374800 | $0.0344900 |
| 2022-09-28 | $0.0362200 | $0.0361300 | $0.0379600 | $0.0352700 |
| 2022-09-29 | $0.0361300 | $0.0361200 | $0.0379100 | $0.0353300 |
| 2022-09-30 | $0.0361200 | $0.0373400 | $0.0376000 | $0.0353800 |
| 2022-10-01 | $0.0373400 | $0.0362600 | $0.0371500 | $0.0344200 |
| 2022-10-02 | $0.0362600 | $0.0363100 | $0.0374600 | $0.0347800 |
| 2022-10-03 | $0.0363100 | $0.0372200 | $0.0410000 | $0.0367800 |
| 2022-10-04 | $0.0372200 | $0.0359400 | $0.0404500 | $0.0343300 |
| 2022-10-05 | $0.0359400 | $0.0364200 | $0.0383700 | $0.0355600 |
| 2022-10-06 | $0.0364200 | $0.0363900 | $0.0370400 | $0.0355300 |
| 2022-10-07 | $0.0363900 | $0.0354300 | $0.0380000 | $0.0351700 |
| 2022-10-08 | $0.0354300 | $0.0347500 | $0.0356200 | $0.0340800 |
| 2022-10-09 | $0.0347500 | $0.0330500 | $0.0352200 | $0.0314600 |
| 2022-10-10 | $0.0330500 | $0.0319400 | $0.0331400 | $0.0312800 |
| 2022-10-11 | $0.0319400 | $0.0315700 | $0.0322000 | $0.0311400 |
| 2022-10-12 | $0.0315700 | $0.0313100 | $0.0327700 | $0.0302000 |
| 2022-10-13 | $0.0313100 | $0.0318700 | $0.0329200 | $0.0308600 |
| 2022-10-14 | $0.0318700 | $0.0311800 | $0.0326500 | $0.0296800 |
| 2022-10-15 | $0.0311800 | $0.0312700 | $0.0314000 | $0.0301400 |
| 2022-10-16 | $0.0312700 | $0.0316000 | $0.0323500 | $0.0314500 |
| 2022-10-17 | $0.0316000 | $0.0301900 | $0.0329000 | $0.0298800 |
| 2022-10-18 | $0.0301900 | $0.0310400 | $0.0325700 | $0.0293400 |
| 2022-10-19 | $0.0310400 | $0.0317100 | $0.0329200 | $0.0300400 |
| 2022-10-20 | $0.0317100 | $0.0291300 | $0.0322300 | $0.0265800 |
| 2022-10-21 | $0.0291300 | $0.0287900 | $0.0296600 | $0.0283900 |
| 2022-10-22 | $0.0287900 | $0.0282600 | $0.0292000 | $0.0279300 |
| 2022-10-23 | $0.0282600 | $0.0288500 | $0.0301800 | $0.0285500 |
| 2022-10-24 | $0.0288500 | $0.0284000 | $0.0286500 | $0.0278200 |
| 2022-10-25 | $0.0284000 | $0.0288300 | $0.0311600 | $0.0281000 |
| 2022-10-26 | $0.0288300 | $0.0289600 | $0.0310100 | $0.0285500 |
| 2022-10-27 | $0.0289600 | $0.0285300 | $0.0296500 | $0.0272300 |
| 2022-10-28 | $0.0285300 | $0.0285500 | $0.0302500 | $0.0279800 |
| 2022-10-29 | $0.0285500 | $0.0291500 | $0.0305400 | $0.0287600 |
| 2022-10-30 | $0.0291500 | $0.0291900 | $0.0299300 | $0.0284800 |
| 2022-10-31 | $0.0291900 | $0.0288900 | $0.0294400 | $0.0276400 |
| 2022-11-01 | $0.0288900 | $0.0282900 | $0.0290000 | $0.0281000 |
| 2022-11-02 | $0.0282900 | $0.0291700 | $0.0295800 | $0.0269400 |
| 2022-11-03 | $0.0291700 | $0.0286700 | $0.0296500 | $0.0273400 |
| 2022-11-04 | $0.0286700 | $0.0301400 | $0.0321300 | $0.0294500 |
| 2022-11-05 | $0.0301400 | $0.0300700 | $0.0304800 | $0.0287200 |
| 2022-11-06 | $0.0300700 | $0.0297300 | $0.0298400 | $0.0284600 |
| 2022-11-07 | $0.0297300 | $0.0294100 | $0.0297800 | $0.0286900 |
| 2022-11-08 | $0.0294100 | $0.0292500 | $0.0297400 | $0.0247200 |
| 2022-11-09 | $0.0292500 | $0.0252100 | $0.0265600 | $0.0238600 |
| 2022-11-10 | $0.0252100 | $0.0281500 | $0.0307200 | $0.0266600 |
| 2022-11-11 | $0.0281500 | $0.0285200 | $0.0293000 | $0.0277400 |
| 2022-11-12 | $0.0285200 | $0.0274300 | $0.0288000 | $0.0265900 |
| 2022-11-13 | $0.0274300 | $0.0263100 | $0.0269600 | $0.0254700 |
| 2022-11-14 | $0.0263100 | $0.0267800 | $0.0274600 | $0.0261300 |
| 2022-11-15 | $0.0267800 | $0.0269900 | $0.0275400 | $0.0257700 |
| 2022-11-16 | $0.0269900 | $0.0264300 | $0.0267500 | $0.0253900 |
| 2022-11-17 | $0.0264300 | $0.0256700 | $0.0263400 | $0.0253100 |
| 2022-11-18 | $0.0256700 | $0.0258500 | $0.0261700 | $0.0253900 |
| 2022-11-19 | $0.0258500 | $0.0259600 | $0.0264100 | $0.0257100 |
| 2022-11-20 | $0.0259600 | $0.0256400 | $0.0269700 | $0.0240300 |
| 2022-11-21 | $0.0256400 | $0.0258100 | $0.0263400 | $0.0245100 |
| 2022-11-22 | $0.0258100 | $0.0264400 | $0.0269400 | $0.0257500 |
| 2022-11-23 | $0.0264400 | $0.0269200 | $0.0277300 | $0.0266300 |
| 2022-11-24 | $0.0269200 | $0.0279400 | $0.0281700 | $0.0265000 |
| 2022-11-25 | $0.0279400 | $0.0280300 | $0.0280700 | $0.0269600 |
| 2022-11-26 | $0.0280300 | $0.0271600 | $0.0282200 | $0.0265400 |
| 2022-11-27 | $0.0271600 | $0.0276900 | $0.0279400 | $0.0268100 |
| 2022-11-28 | $0.0276900 | $0.0261900 | $0.0273400 | $0.0255300 |
| 2022-11-29 | $0.0261900 | $0.0274100 | $0.0284200 | $0.0265400 |
| 2022-11-30 | $0.0274100 | $0.0271400 | $0.0292500 | $0.0260400 |
| 2022-12-01 | $0.0271400 | $0.0265700 | $0.0275600 | $0.0257200 |
| 2022-12-02 | $0.0265700 | $0.0261700 | $0.0278900 | $0.0216900 |
| 2022-12-03 | $0.0261700 | $0.0263000 | $0.0268600 | $0.0243400 |
| 2022-12-04 | $0.0263000 | $0.0262500 | $0.0276500 | $0.0251000 |
| 2022-12-05 | $0.0262500 | $0.0253600 | $0.0259900 | $0.0183200 |
| 2022-12-06 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-12-07 | $0.0256100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-12-08 | $0.0248000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-12-09 | $0.0257800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-10 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-12-11 | $0.0255000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-12 | $0.0254400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-13 | $0.0256900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-12-14 | $0.0265900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-15 | $0.0263300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-12-16 | $0.0255100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-17 | $0.0235200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-18 | $0.0239100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-12-19 | $0.0238300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-20 | $0.0235200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-12-22 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-12-23 | $0.0245200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-24 | $0.0245700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-12-25 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-12-26 | $0.0245400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-27 | $0.0247200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-28 | $0.0243900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-12-29 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-30 | $0.0241700 | $0.0298000 | $0.0298000 | $0.0241500 |
| 2022-12-31 | $0.0298000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-01-01 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-02 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-03 | $0.0301700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-04 | $0.0301700 | $0.0224900 | $0.0312200 | $0.0215600 |
| 2023-01-05 | $0.0224900 | $0.0230800 | $0.0234500 | $0.0215900 |
| 2023-01-06 | $0.0230800 | $0.0224900 | $0.0250700 | $0.0217500 |
| 2023-01-07 | $0.0224900 | $0.0219400 | $0.0248900 | $0.0204600 |
| 2023-01-08 | $0.0219400 | $0.0241200 | $0.0246500 | $0.0222400 |
| 2023-01-09 | $0.0241200 | $0.0238400 | $0.0247300 | $0.0227700 |
| 2023-01-10 | $0.0238400 | $0.0232900 | $0.0248100 | $0.0229200 |
| 2023-01-11 | $0.0232900 | $0.0246000 | $0.0256700 | $0.0238800 |
| 2023-01-12 | $0.0246000 | $0.0235800 | $0.0263000 | $0.0234100 |
| 2023-01-13 | $0.0235800 | $0.0231500 | $0.0353100 | $0.0230400 |
| 2023-01-14 | $0.0231500 | $0.0255300 | $0.0291300 | $0.0247200 |
| 2023-01-15 | $0.0255300 | $0.0263000 | $0.0271400 | $0.0243900 |
| 2023-01-16 | $0.0263000 | $0.0253400 | $0.0275300 | $0.0247600 |
| 2023-01-17 | $0.0253400 | $0.0256500 | $0.0273300 | $0.0245700 |
| 2023-01-18 | $0.0256500 | $0.0255600 | $0.0281100 | $0.0226800 |
| 2023-01-19 | $0.0255600 | $0.0256700 | $0.0271000 | $0.0246000 |
| 2023-01-20 | $0.0256700 | $0.0262600 | $0.0330500 | $0.0246400 |
| 2023-01-21 | $0.0262600 | $0.0262700 | $0.0286300 | $0.0241600 |
| 2023-01-22 | $0.0262700 | $0.0260400 | $0.0278400 | $0.0239300 |
| 2023-01-23 | $0.0260400 | $0.0243300 | $0.0274500 | $0.0239900 |
| 2023-01-24 | $0.0243300 | $0.0261100 | $0.0275900 | $0.0230600 |
| 2023-01-25 | $0.0261100 | $0.0279200 | $0.0286100 | $0.0257100 |
| 2023-01-26 | $0.0279200 | $0.0272900 | $0.0280600 | $0.0239100 |
| 2023-01-27 | $0.0272900 | $0.0257600 | $0.0282500 | $0.0218900 |
| 2023-01-28 | $0.0257600 | $0.0243600 | $0.0275300 | $0.0231200 |
| 2023-01-29 | $0.0243600 | $0.0261000 | $0.0273600 | $0.0242200 |
| 2023-01-30 | $0.0261000 | $0.0238100 | $0.0267100 | $0.0230000 |
| 2023-01-31 | $0.0238100 | $0.0250000 | $0.0278900 | $0.0233100 |
| 2023-02-01 | $0.0250000 | $0.0260700 | $0.0289400 | $0.0248700 |
| 2023-02-02 | $0.0260700 | $0.0262800 | $0.0270100 | $0.0242300 |
| 2023-02-03 | $0.0262800 | $0.0254100 | $0.0269100 | $0.0244900 |
| 2023-02-04 | $0.0254100 | $0.0266200 | $0.0269700 | $0.0245900 |
| 2023-02-05 | $0.0266200 | $0.0259000 | $0.0263500 | $0.0240400 |
| 2023-02-06 | $0.0259000 | $0.0240900 | $0.0266000 | $0.0240900 |
| 2023-02-07 | $0.0240900 | $0.0300100 | $0.0300100 | $0.0249400 |
| 2023-02-08 | $0.0300100 | $0.0129100 | $0.0319000 | $0.0129100 |
| 2023-02-09 | $0.0129100 | $0.0290900 | $0.0295600 | $0.0120900 |
| 2023-02-10 | $0.0290900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-11 | $0.0284900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-12 | $0.0289600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-02-13 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-14 | $0.0283500 | $0.0267700 | $0.0292900 | $0.0267700 |
| 2023-02-15 | $0.0267700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-02-16 | $0.0288200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-02-17 | $0.0281800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-18 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-19 | $0.0291000 | $0.0290500 | $0.2243000 | $0.0259100 |
| 2023-02-20 | $0.0290500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-21 | $0.0294400 | $0.0281500 | $0.0286800 | $0.0281500 |
| 2023-02-22 | $0.0281500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-02-23 | $0.0278700 | $0.0344800 | $0.0344800 | $0.0279900 |
| 2023-02-24 | $0.0344800 | $0.0270000 | $0.0335900 | $0.0220600 |
| 2023-02-25 | $0.0270000 | $0.0274200 | $0.0293100 | $0.0264800 |
| 2023-02-26 | $0.0274200 | $0.0285000 | $0.0291400 | $0.0258100 |
| 2023-02-27 | $0.0285000 | $0.0266700 | $0.0286600 | $0.0250500 |
| 2023-02-28 | $0.0266700 | $0.0254700 | $0.0281200 | $0.0236700 |
| 2023-03-01 | $0.0254700 | $0.0267800 | $0.0285300 | $0.0257000 |
| 2023-03-02 | $0.0267800 | $0.0255400 | $0.0276700 | $0.0255200 |
| 2023-03-03 | $0.0255400 | $0.0230100 | $0.0254900 | $0.0226000 |
| 2023-03-04 | $0.0230100 | $0.0243000 | $0.0268600 | $0.0229700 |
| 2023-03-05 | $0.0243000 | $0.0266800 | $0.0266800 | $0.0242700 |
| 2023-03-06 | $0.0266800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-07 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-03-08 | $0.0266300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-03-09 | $0.0261300 | $0.0244400 | $0.0245100 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-03-11 | $0.0243300 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-03-12 | $0.0252100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-03-14 | $0.0285700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-03-15 | $0.0289900 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-03-16 | $0.0281000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-17 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-18 | $0.0304800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-03-19 | $0.0299800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-03-20 | $0.0303600 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-21 | $0.0295500 | $0.0273900 | $0.0307200 | $0.0273900 |
| 2023-03-22 | $0.0273900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-23 | $0.0263600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-24 | $0.0275500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-03-25 | $0.0265600 | $0.0257900 | $0.0268200 | $0.0243600 |
| 2023-03-26 | $0.0257900 | $0.0258600 | $0.0274500 | $0.0252900 |
| 2023-03-27 | $0.0258600 | $0.0245600 | $0.0261600 | $0.0244100 |
| 2023-03-28 | $0.0245600 | $0.0263600 | $0.0272200 | $0.0252200 |
| 2023-03-29 | $0.0263600 | $0.0250900 | $0.0274000 | $0.0248000 |
| 2023-03-30 | $0.0250900 | $0.0248600 | $0.0258300 | $0.0247900 |
| 2023-03-31 | $0.0248600 | $0.0255300 | $0.0259800 | $0.0251100 |
| 2023-04-01 | $0.0255300 | $0.0253400 | $0.0255400 | $0.0250500 |
| 2023-04-02 | $0.0253400 | $0.0253700 | $0.0256400 | $0.0247400 |
| 2023-04-03 | $0.0253700 | $0.0252100 | $0.0259500 | $0.0249200 |
| 2023-04-04 | $0.0252100 | $0.0242700 | $0.0262600 | $0.0230600 |
| 2023-04-05 | $0.0242700 | $0.0249000 | $0.0251600 | $0.0243800 |
| 2023-04-06 | $0.0249000 | $0.0242500 | $0.0244200 | $0.0222700 |
| 2023-04-07 | $0.0242500 | $0.0247300 | $0.0256600 | $0.0220200 |
| 2023-04-08 | $0.0247300 | $0.0242300 | $0.0248800 | $0.0221400 |
| 2023-04-09 | $0.0242300 | $0.0245900 | $0.0255300 | $0.0222600 |
| 2023-04-10 | $0.0245900 | $0.0250900 | $0.0258600 | $0.0223800 |
| 2023-04-11 | $0.0250900 | $0.0244900 | $0.0248400 | $0.0223600 |
| 2023-04-12 | $0.0244900 | $0.0244800 | $0.0252300 | $0.0220800 |
| 2023-04-13 | $0.0244800 | $0.0244900 | $0.0259400 | $0.0237800 |
| 2023-04-14 | $0.0244900 | $0.0241300 | $0.0256600 | $0.0238500 |
| 2023-04-15 | $0.0241300 | $0.0238300 | $0.0245600 | $0.0237500 |
| 2023-04-16 | $0.0238300 | $0.0243800 | $0.0252900 | $0.0223900 |
| 2023-04-17 | $0.0243800 | $0.0241200 | $0.0245200 | $0.0223400 |
| 2023-04-18 | $0.0241200 | $0.0242700 | $0.0249600 | $0.0223500 |
| 2023-04-19 | $0.0242700 | $0.0226500 | $0.0226500 | $0.0222800 |
| 2023-04-20 | $0.0226500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-21 | $0.0227400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-04-22 | $0.0216300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-23 | $0.0219300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-24 | $0.0217900 | $0.0243200 | $0.0245800 | $0.0215600 |
| 2023-04-25 | $0.0243200 | $0.0241200 | $0.0247700 | $0.0241200 |
| 2023-04-26 | $0.0241200 | $0.0249000 | $0.0249000 | $0.0241200 |
| 2023-04-27 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-28 | $0.0254700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-04-29 | $0.0252900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2023-04-30 | $0.0255000 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-05-01 | $0.0249800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-05-02 | $0.0244500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-05-03 | $0.0249700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-05-04 | $0.0254300 | $0.0184100 | $0.0250600 | $0.0163800 |
| 2023-05-05 | $0.0184100 | $0.0202400 | $0.0207600 | $0.0182000 |
| 2023-05-06 | $0.0202400 | $0.0189200 | $0.0196700 | $0.0181400 |
| 2023-05-07 | $0.0189200 | $0.0202200 | $0.0202200 | $0.0187000 |
| 2023-05-08 | $0.0202200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-05-09 | $0.0199500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-05-10 | $0.0198900 | $0.0183900 | $0.0198300 | $0.0179800 |
| 2023-05-11 | $0.0183900 | $0.0184900 | $0.0190300 | $0.0179200 |
| 2023-05-12 | $0.0184900 | $0.0178300 | $0.0190100 | $0.0174000 |
| 2023-05-13 | $0.0178300 | $0.0188800 | $0.0194500 | $0.0170600 |
| 2023-05-14 | $0.0188800 | $0.0184200 | $0.0190500 | $0.0180000 |
| 2023-05-15 | $0.0184200 | $0.0179900 | $0.0207300 | $0.0177500 |
| 2023-05-16 | $0.0179900 | $0.0175000 | $0.0183900 | $0.0171500 |
| 2023-05-17 | $0.0175000 | $0.0173300 | $0.0179700 | $0.0167600 |
| 2023-05-18 | $0.0173300 | $0.0174900 | $0.0178600 | $0.0170700 |
| 2023-05-19 | $0.0174900 | $0.0178400 | $0.0181800 | $0.0170400 |
| 2023-05-20 | $0.0178400 | $0.0170400 | $0.0182700 | $0.0169100 |
| 2023-05-21 | $0.0170400 | $0.0172600 | $0.0176900 | $0.0167700 |
| 2023-05-22 | $0.0172600 | $0.0172900 | $0.0176100 | $0.0170700 |
| 2023-05-23 | $0.0172900 | $0.0174300 | $0.0176400 | $0.0172700 |
| 2023-05-24 | $0.0174300 | $0.0165400 | $0.0179300 | $0.0162400 |
| 2023-05-25 | $0.0165400 | $0.0145700 | $0.0168500 | $0.0145000 |
| 2023-05-26 | $0.0145700 | $0.0149000 | $0.0151000 | $0.0144100 |
| 2023-05-27 | $0.0148700 | $0.0147200 | $0.0167500 | $0.0144300 |
| 2023-05-28 | $0.0147200 | $0.0152600 | $0.0157900 | $0.0147200 |
| 2023-05-29 | $0.0152600 | $0.0153300 | $0.0177000 | $0.0146900 |
| 2023-05-30 | $0.0153300 | $0.0159300 | $0.0168600 | $0.0150800 |
| 2023-05-31 | $0.0159300 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2023-06-01 | $0.0156700 | $0.0152500 | $0.0175800 | $0.0148600 |
| 2023-06-02 | $0.0152500 | $0.0141700 | $0.0162500 | $0.0141300 |
| 2023-06-03 | $0.0141700 | $0.0148900 | $0.0161600 | $0.0138700 |
| 2023-06-04 | $0.0148900 | $0.0149300 | $0.0151400 | $0.0148600 |
| 2023-06-05 | $0.0149300 | $0.0143500 | $0.0143800 | $0.0142900 |
| 2023-06-06 | $0.0143500 | $0.0136800 | $0.0149600 | $0.0136000 |
| 2023-06-07 | $0.0136800 | $0.0133000 | $0.0135200 | $0.0130100 |
| 2023-06-08 | $0.0133000 | $0.0133800 | $0.0135500 | $0.0133500 |
| 2023-06-09 | $0.0133800 | $0.0134400 | $0.0156300 | $0.0128800 |
| 2023-06-10 | $0.0134400 | $0.0130200 | $0.0133500 | $0.0121800 |
| 2023-06-11 | $0.0130200 | $0.0130600 | $0.0136900 | $0.0124600 |
| 2023-06-12 | $0.0130600 | $0.0130700 | $0.0136600 | $0.0124900 |
| 2023-06-13 | $0.0130700 | $0.0136700 | $0.0154100 | $0.0126800 |
| 2023-06-14 | $0.0136700 | $0.0140200 | $0.0149700 | $0.0113200 |
| 2023-06-15 | $0.0140200 | $0.0128900 | $0.0169400 | $0.0126400 |
| 2023-06-16 | $0.0128900 | $0.0136100 | $0.0151400 | $0.0126900 |
| 2023-06-17 | $0.0136100 | $0.0137100 | $0.0141300 | $0.0127600 |
| 2023-06-18 | $0.0137100 | $0.0132100 | $0.0149200 | $0.0128400 |
| 2023-06-19 | $0.0132100 | $0.0130600 | $0.0143300 | $0.0124700 |
| 2023-06-20 | $0.0130600 | $0.0138900 | $0.0155200 | $0.0134800 |
| 2023-06-21 | $0.0138900 | $0.0145100 | $0.0146800 | $0.0132100 |
| 2023-06-22 | $0.0145100 | $0.0127000 | $0.0150500 | $0.0125100 |
| 2023-06-23 | $0.0127000 | $0.0133100 | $0.0141100 | $0.0121600 |
| 2023-06-24 | $0.0133100 | $0.0124200 | $0.0134300 | $0.0121600 |
| 2023-06-25 | $0.0124200 | $0.0130300 | $0.0133700 | $0.0121400 |
| 2023-06-26 | $0.0130300 | $0.0127400 | $0.0131400 | $0.0122300 |
| 2023-06-27 | $0.0127400 | $0.0126600 | $0.0138900 | $0.0126600 |
| 2023-06-28 | $0.0126600 | $0.0133400 | $0.0138300 | $0.0122400 |
| 2023-06-29 | $0.0133400 | $0.0131700 | $0.0141900 | $0.0122600 |
| 2023-06-30 | $0.0131700 | $0.0128200 | $0.0139200 | $0.0122000 |
| 2023-07-01 | $0.0128200 | $0.0126200 | $0.0135700 | $0.0119700 |
| 2023-07-02 | $0.0126200 | $0.0125500 | $0.0137000 | $0.0121500 |
| 2023-07-03 | $0.0125500 | $0.0123600 | $0.0137900 | $0.0118700 |
| 2023-07-04 | $0.0123600 | $0.0122200 | $0.0129900 | $0.0113900 |
| 2023-07-05 | $0.0122200 | $0.0120000 | $0.0130900 | $0.0111400 |
| 2023-07-06 | $0.0120000 | $0.0123900 | $0.0128300 | $0.0114500 |
| 2023-07-07 | $0.0123900 | $0.0116900 | $0.0129300 | $0.0112200 |
| 2023-07-08 | $0.0116900 | $0.0141600 | $0.0143700 | $0.0113200 |
| 2023-07-09 | $0.0141600 | $0.0118500 | $0.0144400 | $0.0111200 |
| 2023-07-10 | $0.0118500 | $0.0120400 | $0.0126000 | $0.0110000 |
| 2023-07-11 | $0.0120400 | $0.0121200 | $0.0123000 | $0.0119100 |
| 2023-07-12 | $0.0121200 | $0.0129900 | $0.0138300 | $0.0120700 |
| 2023-07-13 | $0.0129900 | $0.0128600 | $0.0152000 | $0.0124600 |
| 2023-07-14 | $0.0128600 | $0.0126200 | $0.0141800 | $0.0118300 |
| 2023-07-15 | $0.0126200 | $0.0129400 | $0.0138500 | $0.0125800 |
| 2023-07-16 | $0.0129400 | $0.0126400 | $0.0129600 | $0.0126200 |
| 2023-07-17 | $0.0126400 | $0.0117600 | $0.0125600 | $0.0116000 |
| 2023-07-18 | $0.0117600 | $0.0116700 | $0.0119000 | $0.0115000 |
| 2023-07-19 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0115000 |
| 2023-07-20 | $0.0117500 | $0.0119700 | $0.0119700 | $0.0117700 |
| 2023-07-21 | $0.0119700 | $0.0128500 | $0.0134700 | $0.0119800 |
| 2023-07-22 | $0.0128500 | $0.0125200 | $0.0130100 | $0.0121300 |
| 2023-07-23 | $0.0125200 | $0.0124700 | $0.0127300 | $0.0123700 |
| 2023-07-24 | $0.0124700 | $0.0119100 | $0.0122600 | $0.0116500 |
| 2023-07-25 | $0.0119100 | $0.0120900 | $0.0123900 | $0.0115400 |
| 2023-07-26 | $0.0120900 | $0.0121700 | $0.0128000 | $0.0118500 |
| 2023-07-27 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-28 | $0.0121000 | $0.0116800 | $0.0123900 | $0.0115300 |
| 2023-07-29 | $0.0116800 | $0.0127300 | $0.0186800 | $0.0114400 |
| 2023-07-30 | $0.0127300 | $0.0128500 | $0.0138500 | $0.0125500 |
| 2023-07-31 | $0.0128500 | $0.0123800 | $0.0128600 | $0.0116700 |
| 2023-08-01 | $0.0123800 | $0.0125100 | $0.0130200 | $0.0118000 |
| 2023-08-02 | $0.0125100 | $0.0114400 | $0.0125800 | $0.0112000 |
| 2023-08-03 | $0.0114400 | $0.0119100 | $0.0122000 | $0.0111700 |
| 2023-08-04 | $0.0119100 | $0.0122400 | $0.0125200 | $0.0117500 |
| 2023-08-05 | $0.0122400 | $0.0122200 | $0.0125300 | $0.0120900 |
| 2023-08-06 | $0.0122200 | $0.0125000 | $0.0156100 | $0.0116600 |
| 2023-08-07 | $0.0125000 | $0.0123300 | $0.0143100 | $0.0123100 |
| 2023-08-08 | $0.0123300 | $0.0121400 | $0.0125300 | $0.0115200 |
| 2023-08-09 | $0.0121400 | $0.0118900 | $0.0122000 | $0.0115100 |
| 2023-08-10 | $0.0118900 | $0.0121900 | $0.0125600 | $0.0117300 |
| 2023-08-11 | $0.0121900 | $0.0124300 | $0.0126200 | $0.0116700 |
| 2023-08-12 | $0.0124300 | $0.0127200 | $0.0133900 | $0.0119800 |
| 2023-08-13 | $0.0127200 | $0.0124700 | $0.0128600 | $0.0118100 |
| 2023-08-14 | $0.0124700 | $0.0123000 | $0.0125400 | $0.0122100 |
| 2023-08-15 | $0.0123000 | $0.0125000 | $0.0127000 | $0.0121300 |
| 2023-08-16 | $0.0125000 | $0.0120300 | $0.0234400 | $0.0120300 |
| 2023-08-17 | $0.0120300 | $0.0125500 | $0.0131500 | $0.0112000 |
| 2023-08-18 | $0.0125500 | $0.0125800 | $0.0129600 | $0.0117300 |
| 2023-08-19 | $0.0125800 | $0.0126900 | $0.0134200 | $0.0123100 |
| 2023-08-20 | $0.0126900 | $0.0123400 | $0.0133700 | $0.0120200 |
| 2023-08-21 | $0.0123400 | $0.0120700 | $0.0128600 | $0.0119100 |
| 2023-08-22 | $0.0120700 | $0.0121300 | $0.0125700 | $0.0113900 |
| 2023-08-23 | $0.0121300 | $0.0121400 | $0.0126600 | $0.0116000 |
| 2023-08-24 | $0.0121400 | $0.0126900 | $0.0129700 | $0.0119100 |
| 2023-08-25 | $0.0126900 | $0.0124600 | $0.0127600 | $0.0124300 |
| 2023-08-26 | $0.0124600 | $0.0128700 | $0.0162800 | $0.0115200 |
| 2023-08-27 | $0.0128700 | $0.0124200 | $0.0134400 | $0.0120300 |
| 2023-08-28 | $0.0124200 | $0.0127600 | $0.0130700 | $0.0120600 |
| 2023-08-29 | $0.0127600 | $0.0129200 | $0.0135600 | $0.0124500 |
| 2023-08-30 | $0.0129200 | $0.0126400 | $0.0138100 | $0.0122600 |
| 2023-08-31 | $0.0126400 | $0.0124700 | $0.0130300 | $0.0119300 |
| 2023-09-01 | $0.0124700 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126900 | $0.0130600 | $0.0120600 |
| 2023-09-03 | $0.0126900 | $0.0123700 | $0.0128900 | $0.0120900 |
| 2023-09-04 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2023-09-05 | $0.0121700 | $0.0122200 | $0.0125200 | $0.0121200 |
| 2023-09-06 | $0.0122200 | $0.0123600 | $0.0125900 | $0.0119000 |
| 2023-09-07 | $0.0123600 | $0.0123100 | $0.0125900 | $0.0119300 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-09 | $0.0123200 | $0.0124000 | $0.0125600 | $0.0122300 |
| 2023-09-10 | $0.0124000 | $0.0123800 | $0.0125800 | $0.0120800 |
| 2023-09-11 | $0.0123800 | $0.0121000 | $0.0124400 | $0.0116800 |
| 2023-09-12 | $0.0121000 | $0.0119800 | $0.0126700 | $0.0115500 |
| 2023-09-13 | $0.0119800 | $0.0118000 | $0.0124600 | $0.0115900 |
| 2023-09-14 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0116800 |
| 2023-09-15 | $0.0123200 | $0.0119700 | $0.0128400 | $0.0118400 |
| 2023-09-16 | $0.0119700 | $0.0121000 | $0.0125400 | $0.0117900 |
| 2023-09-17 | $0.0121000 | $0.0121700 | $0.0125300 | $0.0117200 |
| 2023-09-18 | $0.0121700 | $0.0122600 | $0.0130600 | $0.0118000 |
| 2023-09-19 | $0.0122300 | $0.0122700 | $0.0123100 | $0.0122000 |
| 2023-09-20 | $0.0122700 | $0.0122800 | $0.0123100 | $0.0122200 |
| 2023-09-21 | $0.0122800 | $0.0119000 | $0.0124300 | $0.0114900 |
| 2023-09-22 | $0.0119000 | $0.0119700 | $0.0127700 | $0.0116900 |
| 2023-09-23 | $0.0119700 | $0.0119600 | $0.0120000 | $0.0118900 |
| 2023-09-24 | $0.0119600 | $0.0118500 | $0.0120000 | $0.0117900 |
| 2023-09-25 | $0.0118500 | $0.0119900 | $0.0120500 | $0.0110700 |
| 2023-09-26 | $0.0119900 | $0.0119600 | $0.0144400 | $0.0118200 |
| 2023-09-27 | $0.0119600 | $0.0119400 | $0.0121600 | $0.0112300 |
| 2023-09-28 | $0.0119400 | $0.0119500 | $0.0121500 | $0.0115300 |
| 2023-09-29 | $0.0119500 | $0.0117100 | $0.0123000 | $0.0114800 |
| 2023-09-30 | $0.0117100 | $0.0117700 | $0.0121600 | $0.0115700 |
| 2023-10-01 | $0.0117700 | $0.0117600 | $0.0122500 | $0.0115600 |
| 2023-10-02 | $0.0117600 | $0.0116500 | $0.0120400 | $0.0114900 |
| 2023-10-03 | $0.0116500 | $0.0114200 | $0.0123000 | $0.0112700 |
| 2023-10-04 | $0.0114200 | $0.0115100 | $0.0118700 | $0.0103900 |
| 2023-10-05 | $0.0115100 | $0.0114400 | $0.0122300 | $0.0112700 |
| 2023-10-06 | $0.0114400 | $0.0116800 | $0.0123600 | $0.0112700 |
| 2023-10-07 | $0.0116800 | $0.0116700 | $0.0126600 | $0.0114600 |
| 2023-10-08 | $0.0116700 | $0.0117100 | $0.0122800 | $0.0113500 |
| 2023-10-09 | $0.0117100 | $0.0113100 | $0.0128000 | $0.0107600 |
| 2023-10-10 | $0.0113100 | $0.0112800 | $0.0115200 | $0.0107100 |
| 2023-10-11 | $0.0112800 | $0.0111100 | $0.0118500 | $0.0108300 |
| 2023-10-12 | $0.0111100 | $0.0111500 | $0.0114900 | $0.0110100 |
| 2023-10-13 | $0.0111500 | $0.0114400 | $0.0117800 | $0.0108700 |
| 2023-10-14 | $0.0114400 | $0.0114500 | $0.0119000 | $0.0111400 |
| 2023-10-15 | $0.0114500 | $0.0112700 | $0.0115500 | $0.0112500 |
| 2023-10-16 | $0.0112700 | $0.0115800 | $0.0119000 | $0.0110600 |
| 2023-10-17 | $0.0115800 | $0.0114900 | $0.0118500 | $0.0113000 |
| 2023-10-18 | $0.0114900 | $0.0113900 | $0.0122300 | $0.0112400 |
| 2023-10-19 | $0.0113900 | $0.0116000 | $0.0119700 | $0.0113200 |
| 2023-10-20 | $0.0116000 | $0.0118000 | $0.0120900 | $0.0113100 |
| 2023-10-21 | $0.0118000 | $0.0116800 | $0.0120600 | $0.0114600 |
| 2023-10-22 | $0.0116800 | $0.0116100 | $0.0136100 | $0.0113200 |
| 2023-10-23 | $0.0116100 | $0.0116700 | $0.0121000 | $0.0114000 |
| 2023-10-24 | $0.0116700 | $0.0119000 | $0.0124600 | $0.0115600 |
| 2023-10-25 | $0.0119000 | $0.0118200 | $0.0125500 | $0.0117700 |
| 2023-10-26 | $0.0118200 | $0.0120200 | $0.0127100 | $0.0117700 |
| 2023-10-27 | $0.0120200 | $0.0119000 | $0.0122700 | $0.0117700 |
| 2023-10-28 | $0.0119000 | $0.0119300 | $0.0127500 | $0.0117800 |
| 2023-10-29 | $0.0119300 | $0.0121100 | $0.0126900 | $0.0118300 |
| 2023-10-30 | $0.0121100 | $0.0123300 | $0.0131600 | $0.0119100 |
| 2023-10-31 | $0.0123300 | $0.0121500 | $0.0137500 | $0.0117700 |
| 2023-11-01 | $0.0121500 | $0.0119700 | $0.0122800 | $0.0117000 |
| 2023-11-02 | $0.0119700 | $0.0117500 | $0.0120500 | $0.0114300 |
| 2023-11-03 | $0.0117500 | $0.0123300 | $0.0136100 | $0.0114500 |
| 2023-11-04 | $0.0123300 | $0.0125600 | $0.0128200 | $0.0123200 |
| 2023-11-05 | $0.0125600 | $0.0129500 | $0.0147900 | $0.0124500 |
| 2023-11-06 | $0.0129500 | $0.0133700 | $0.0147600 | $0.0128900 |
| 2023-11-07 | $0.0133700 | $0.0133900 | $0.0153200 | $0.0129800 |
| 2023-11-08 | $0.0133900 | $0.0131900 | $0.0135600 | $0.0129900 |
| 2023-11-09 | $0.0131900 | $0.0132300 | $0.0133100 | $0.0128500 |
| 2023-11-10 | $0.0132300 | $0.0135200 | $0.0148000 | $0.0132100 |
| 2023-11-11 | $0.0135200 | $0.0137100 | $0.0172400 | $0.0134200 |
| 2023-11-12 | $0.0137100 | $0.0135300 | $0.0138200 | $0.0132100 |
| 2023-11-13 | $0.0135300 | $0.0132100 | $0.0156000 | $0.0131200 |
| 2023-11-14 | $0.0132100 | $0.0131800 | $0.0153000 | $0.0131200 |
| 2023-11-15 | $0.0131800 | $0.0132700 | $0.0132900 | $0.0128100 |
| 2023-11-16 | $0.0132700 | $0.0121100 | $0.0132900 | $0.0118500 |
| 2023-11-17 | $0.0121100 | $0.0120400 | $0.0125400 | $0.0119600 |
| 2023-11-18 | $0.0120400 | $0.0120100 | $0.0121700 | $0.0119200 |
| 2023-11-19 | $0.0120100 | $0.0120600 | $0.0125500 | $0.0120000 |
| 2023-11-20 | $0.0120600 | $0.0121800 | $0.0125500 | $0.0116900 |
| 2023-11-21 | $0.0121800 | $0.0118000 | $0.0125400 | $0.0116900 |
| 2023-11-22 | $0.0118000 | $0.0121600 | $0.0124000 | $0.0116400 |
| 2023-11-23 | $0.0121600 | $0.0120900 | $0.0122200 | $0.0118000 |
| 2023-11-24 | $0.0120900 | $0.0118500 | $0.0124300 | $0.0117100 |
| 2023-11-25 | $0.0118500 | $0.0121000 | $0.0125500 | $0.0116800 |
| 2023-11-26 | $0.0121000 | $0.0128300 | $0.0132000 | $0.0117700 |
| 2023-11-27 | $0.0128300 | $0.0131000 | $0.0181500 | $0.0122500 |
| 2023-11-28 | $0.0131000 | $0.0128100 | $0.0137600 | $0.0126000 |
| 2023-11-29 | $0.0128100 | $0.0127900 | $0.0130400 | $0.0124700 |
| 2023-11-30 | $0.0127900 | $0.0126000 | $0.0129700 | $0.0123000 |
| 2023-12-01 | $0.0126000 | $0.0123500 | $0.0128900 | $0.0122900 |
| 2023-12-02 | $0.0123500 | $0.0124400 | $0.0127900 | $0.0122900 |
| 2023-12-03 | $0.0124400 | $0.0121100 | $0.0128500 | $0.0117300 |
| 2023-12-04 | $0.0121100 | $0.0122800 | $0.0125400 | $0.0120000 |
| 2023-12-05 | $0.0122800 | $0.0123800 | $0.0126000 | $0.0120500 |
| 2023-12-06 | $0.0123800 | $0.0124400 | $0.0129700 | $0.0121100 |
| 2023-12-07 | $0.0124400 | $0.0125200 | $0.0135700 | $0.0120100 |
| 2023-12-08 | $0.0125200 | $0.0128700 | $0.0133300 | $0.0124600 |
| 2023-12-09 | $0.0128700 | $0.0130800 | $0.0135800 | $0.0127800 |
| 2023-12-10 | $0.0130800 | $0.0139600 | $0.0144400 | $0.0130600 |
| 2023-12-11 | $0.0139600 | $0.0158300 | $0.0162500 | $0.0133800 |
| 2023-12-12 | $0.0158300 | $0.0164500 | $0.0172300 | $0.0156000 |
| 2023-12-13 | $0.0164500 | $0.0151600 | $0.0170000 | $0.0150500 |
| 2023-12-14 | $0.0151600 | $0.0153400 | $0.0159800 | $0.0149500 |
| 2023-12-15 | $0.0153400 | $0.0151600 | $0.0168100 | $0.0151000 |
| 2023-12-16 | $0.0151600 | $0.0153200 | $0.0154800 | $0.0143100 |
| 2023-12-17 | $0.0153200 | $0.0147000 | $0.0162300 | $0.0144100 |
| 2023-12-18 | $0.0147000 | $0.0147000 | $0.0154400 | $0.0141600 |
| 2023-12-19 | $0.0147000 | $0.0151100 | $0.0153100 | $0.0146900 |
| 2023-12-20 | $0.0151100 | $0.0148400 | $0.0153400 | $0.0145600 |
| 2023-12-21 | $0.0148400 | $0.0154700 | $0.0194000 | $0.0146300 |
| 2023-12-22 | $0.0154700 | $0.0155700 | $0.0174700 | $0.0150400 |
| 2023-12-23 | $0.0155700 | $0.0154000 | $0.0159500 | $0.0150100 |
| 2023-12-24 | $0.0154000 | $0.0161300 | $0.0167200 | $0.0151500 |
| 2023-12-25 | $0.0161300 | $0.0165700 | $0.0190000 | $0.0156000 |
| 2023-12-26 | $0.0165700 | $0.0166900 | $0.0173700 | $0.0161700 |
| 2023-12-27 | $0.0166900 | $0.0177700 | $0.0193700 | $0.0162300 |
| 2023-12-28 | $0.0177700 | $0.0184700 | $0.0194200 | $0.0175900 |
| 2023-12-29 | $0.0184700 | $0.0180400 | $0.0188900 | $0.0175100 |
| 2023-12-30 | $0.0180400 | $0.0182500 | $0.0194000 | $0.0168300 |
| 2023-12-31 | $0.0182500 | $0.0170900 | $0.0195100 | $0.0166300 |
| 2024-01-01 | $0.0170900 | $0.0178700 | $0.0198900 | $0.0165500 |
| 2024-01-02 | $0.0178700 | $0.0181000 | $0.0201900 | $0.0177000 |
| 2024-01-03 | $0.0181000 | $0.0177400 | $0.0182900 | $0.0171900 |
| 2024-01-04 | $0.0177400 | $0.0179500 | $0.0181800 | $0.0173900 |
| 2024-01-05 | $0.0179500 | $0.0178000 | $0.0183200 | $0.0175100 |
| 2024-01-06 | $0.0178000 | $0.0175900 | $0.0182600 | $0.0171000 |
| 2024-01-07 | $0.0175900 | $0.0176900 | $0.0179600 | $0.0174700 |
| 2024-01-08 | $0.0176900 | $0.0179900 | $0.0206000 | $0.0171700 |
| 2024-01-09 | $0.0179900 | $0.0180700 | $0.0205600 | $0.0173400 |
| 2024-01-10 | $0.0180700 | $0.0173100 | $0.0190400 | $0.0171800 |
| 2024-01-11 | $0.0173100 | $0.0170200 | $0.0178100 | $0.0164400 |
| 2024-01-12 | $0.0170200 | $0.0166100 | $0.0178500 | $0.0162800 |
| 2024-01-13 | $0.0166100 | $0.0173500 | $0.0208900 | $0.0163200 |
| 2024-01-14 | $0.0173500 | $0.0171800 | $0.0205800 | $0.0168500 |
| 2024-01-15 | $0.0171800 | $0.0172500 | $0.0176100 | $0.0169400 |
| 2024-01-16 | $0.0172500 | $0.0157600 | $0.0174100 | $0.0006000 |
| 2024-01-17 | $0.0157600 | $0.0151600 | $0.0159400 | $0.0146000 |
| 2024-01-18 | $0.0151600 | $0.0149300 | $0.0154700 | $0.0142500 |
| 2024-01-19 | $0.0149300 | $0.0153000 | $0.0154700 | $0.0148700 |
| 2024-01-20 | $0.0153000 | $0.0153400 | $0.0154800 | $0.0151000 |
| 2024-01-21 | $0.0153400 | $0.0153000 | $0.0154800 | $0.0148900 |
| 2024-01-22 | $0.0153000 | $0.0151000 | $0.0154600 | $0.0148700 |
| 2024-01-23 | $0.0151000 | $0.0148800 | $0.0153600 | $0.0148100 |
| 2024-01-24 | $0.0148800 | $0.0149600 | $0.0152900 | $0.0147400 |
| 2024-01-25 | $0.0149600 | $0.0149500 | $0.0151800 | $0.0147100 |
| 2024-01-26 | $0.0149500 | $0.0149500 | $0.0154800 | $0.0147700 |
| 2024-01-27 | $0.0149500 | $0.0151800 | $0.0153600 | $0.0147400 |
| 2024-01-28 | $0.0151800 | $0.0148600 | $0.0153700 | $0.0147200 |
| 2024-01-29 | $0.0148600 | $0.0154500 | $0.0159600 | $0.0147700 |
| 2024-01-30 | $0.0154500 | $0.0155800 | $0.0159900 | $0.0152100 |
| 2024-01-31 | $0.0155800 | $0.0151500 | $0.0159400 | $0.0150800 |
| 2024-02-01 | $0.0151500 | $0.0149400 | $0.0159900 | $0.0149200 |
| 2024-02-02 | $0.0149400 | $0.0148500 | $0.0157800 | $0.0145800 |
| 2024-02-03 | $0.0148500 | $0.0147800 | $0.0152500 | $0.0145600 |
| 2024-02-04 | $0.0147800 | $0.0147400 | $0.0151300 | $0.0145500 |
| 2024-02-05 | $0.0147400 | $0.0149100 | $0.0153100 | $0.0145800 |
| 2024-02-06 | $0.0149100 | $0.0147800 | $0.0154000 | $0.0145100 |
| 2024-02-07 | $0.0147800 | $0.0149500 | $0.0158800 | $0.0145400 |
| 2024-02-08 | $0.0149500 | $0.0152200 | $0.0157900 | $0.0147500 |
| 2024-02-09 | $0.0152200 | $0.0150100 | $0.0158600 | $0.0147300 |
| 2024-02-10 | $0.0150100 | $0.0146700 | $0.0153200 | $0.0146500 |
| 2024-02-11 | $0.0146700 | $0.0145300 | $0.0151700 | $0.0144200 |
| 2024-02-12 | $0.0145300 | $0.0140600 | $0.0151300 | $0.0138600 |
| 2024-02-13 | $0.0140600 | $0.0143700 | $0.0144600 | $0.0139400 |
| 2024-02-14 | $0.0143700 | $0.0142100 | $0.0145200 | $0.0140200 |
| 2024-02-15 | $0.0142100 | $0.0142600 | $0.0146900 | $0.0140900 |
| 2024-02-16 | $0.0142600 | $0.0146800 | $0.0148500 | $0.0142000 |
| 2024-02-17 | $0.0146800 | $0.0142100 | $0.0147500 | $0.0140500 |
| 2024-02-18 | $0.0142100 | $0.0140000 | $0.0146000 | $0.0138500 |
| 2024-02-19 | $0.0140000 | $0.0132700 | $0.0145400 | $0.0128900 |
| 2024-02-20 | $0.0132700 | $0.0132900 | $0.0136100 | $0.0129400 |
| 2024-02-21 | $0.0132900 | $0.0138100 | $0.0139700 | $0.0131200 |
| 2024-02-22 | $0.0138100 | $0.0144800 | $0.0147800 | $0.0135300 |
| 2024-02-23 | $0.0144800 | $0.0142800 | $0.0152000 | $0.0137100 |
| 2024-02-24 | $0.0142800 | $0.0141000 | $0.0151600 | $0.0140000 |
| 2024-02-25 | $0.0141000 | $0.0142300 | $0.0151900 | $0.0140200 |
| 2024-02-26 | $0.0142300 | $0.0146100 | $0.0152100 | $0.0140100 |
| 2024-02-27 | $0.0146100 | $0.0146200 | $0.0147400 | $0.0143300 |
| 2024-02-28 | $0.0146200 | $0.0152500 | $0.0153000 | $0.0142900 |
| 2024-02-29 | $0.0152500 | $0.0146100 | $0.0153200 | $0.0142300 |
| 2024-03-01 | $0.0146100 | $0.0145900 | $0.0150900 | $0.0143900 |
| 2024-03-02 | $0.0145900 | $0.0148000 | $0.0161600 | $0.0144900 |
| 2024-03-03 | $0.0148000 | $0.0143500 | $0.0153500 | $0.0142100 |
| 2024-03-04 | $0.0143500 | $0.0146400 | $0.0148200 | $0.0140000 |
| 2024-03-05 | $0.0146000 | $0.0136300 | $0.0169500 | $0.0115800 |
Turg
Nestree Crypto Market
| Paar | Vahetus |
|---|---|
| EGG/ETH | gateio |
| EGG/USDT | gateio |
Description
Nestree Crypto ICO Description
EggCoin is a scrypt based alternative crypto currency.
Tehnoloogia
Nestree Crypto Technology
Sorry, detailed technology about Nestree is not currently available
Funktsioonid
Nestree Crypto Features
Sorry, detailed features about Nestree is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine