Aptos - السعر الحي اليوم، القيمة السوقية وكيفية شراء Aptos

Aptos Crypto Coin Rank 28

الموقع الرسمي

434,373,420 APT

حجم التداول خلال 24 ساعة

1,862 BTC

1 H

0.6 %

24 H

0.15 %

7 d

-3.55 %

اليوم Aptos السعر بالدولار الأمريكي حاليًا 8.55 USD, وإذا تم تحويلها إلى البيتكوين هو 0.00012883 BTC. مجموع 434,373,420 APT تتداول حاليًا في السوق. Aptos السعر يتغير حاليًا بنسبة 0.15 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 1.236 M US dollars Aptos تم التداول بـ بورصة العملات الرقمية. احصل على Aptos's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.

الاسم الكامل

Aptos

الرمز

APT

الخوارزمية

Scrypt-n

سعر البيتكوين

0.00012883 BTC

سوق البيتكوين

55,960 BTC

BTC 24h Vol

1,862 BTC

إجمالي النقود المعدنة

434,373,420 APT

0.6 %

24h

0.15 %

-3.55 %

Twitter

Aptos

الموقع الرسمي

Aptos

كيفية الشراء Aptos?

سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Aptos

تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Aptos. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.

إعداد محفظة العملات المشفرة

إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S

إليك بعض المحافظ والبورصات المشفرة الموثوقة:

الحصول على العملة المشفرة

احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.

نقل العملة المشفرة إلى محفظتك

بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.

ربط محفظتك ببورصة العملات المشفرة

قم بزيارة بورصة العملات المشفرة التي تدعم Aptos التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.

العثور على Aptos (APT) رمز

استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Aptos رمز الرموز. أدخل "Aptos" أو رمز الرمز "APT."

تبديل العملة المشفرة لصالح Aptos

أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Aptos.
قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.

بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Aptos توازن.

APT الرسوم البيانية

APT رسم بياني للأسعار العليا/السفلى

البيانات التاريخية

التاريخ	الفتح	الإغلاق	الأعلى	الأدنى
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.52
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.06	$12.10
2023-02-28	$12.38	$11.89	$12.44	$11.77
2023-03-01	$11.89	$13.45	$13.50	$11.82
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.63
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.52	$10.97
2023-03-07	$11.29	$11.13	$11.73	$10.74
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.69	$9.74
2023-03-11	$10.82	$10.51	$11.19	$9.98
2023-03-12	$10.51	$11.97	$12.12	$10.11
2023-03-13	$11.97	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.61	$14.67	$12.01
2023-03-15	$13.61	$12.29	$14.25	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.72	$12.12
2023-03-18	$13.54	$12.82	$14.27	$12.71
2023-03-19	$12.82	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.14	$13.20	$12.02
2023-03-21	$12.14	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.15	$13.24	$11.74
2023-03-23	$13.15	$13.29	$13.35	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.44
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.80
2023-03-28	$11.13	$11.27	$11.33	$10.81
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.82
2023-03-31	$11.16	$11.38	$11.46	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.03
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.73	$12.12	$11.32
2023-04-12	$11.73	$11.35	$11.99	$11.08
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.72	$12.77	$12.13
2023-04-19	$12.72	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$9.93
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.73
2023-04-24	$10.22	$10.22	$10.43	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.48
2023-04-27	$10.02	$10.19	$10.41	$9.94
2023-04-28	$10.19	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.75	$10.89	$10.13
2023-04-30	$10.75	$10.33	$11.00	$10.28
2023-05-01	$10.33	$9.94	$10.36	$9.79
2023-05-02	$9.94	$9.94	$10.02	$9.77
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.68	$10.03	$9.56
2023-05-05	$9.68	$9.85	$9.90	$9.53
2023-05-06	$9.85	$9.24	$9.95	$9.04
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.07
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.08
2023-05-11	$8.61	$8.06	$8.61	$7.88
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.72	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.71	$8.88	$8.32
2023-05-18	$8.71	$8.53	$8.75	$8.33
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.06
2023-05-22	$8.16	$8.11	$8.22	$7.97
2023-05-23	$8.11	$8.51	$8.57	$8.01
2023-05-24	$8.51	$8.08	$8.52	$7.92
2023-05-25	$8.08	$7.97	$8.10	$7.74
2023-05-26	$7.97	$8.07	$8.15	$7.82
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.70	$8.20
2023-05-29	$8.51	$8.51	$8.67	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.66	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.20	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.82
2023-06-05	$9.18	$8.11	$9.24	$7.88
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.54
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.01	$7.45	$5.61
2023-06-11	$6.01	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.26	$6.55	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.59
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.31
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.54	$7.97	$7.32
2023-06-26	$7.54	$7.28	$7.74	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.26
2023-06-28	$7.43	$6.92	$7.44	$6.69
2023-06-29	$6.92	$7.15	$7.58	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.80
2023-07-01	$7.24	$7.39	$7.40	$7.02
2023-07-02	$7.39	$7.33	$7.45	$7.10
2023-07-03	$7.33	$7.51	$7.64	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.28
2023-07-06	$7.43	$7.11	$7.70	$7.07
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.89
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.09	$7.20	$6.81
2023-07-11	$7.09	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.20	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.53
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.91
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.77
2023-08-02	$7.07	$6.86	$7.09	$6.80
2023-08-03	$6.86	$6.77	$6.92	$6.70
2023-08-04	$6.77	$6.69	$6.84	$6.59
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.46
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.98	$6.66
2023-08-10	$7.41	$7.16	$7.62	$7.11
2023-08-11	$7.16	$7.09	$7.16	$6.96
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.52	$7.07	$6.26
2023-08-16	$6.52	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.47
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.19	$5.92
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.98	$5.74
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.38
2023-09-02	$5.50	$5.57	$5.66	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.64	$5.67	$5.48
2023-09-08	$5.64	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.89
2023-09-12	$5.01	$5.04	$5.23	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.04
2023-09-23	$5.13	$5.15	$5.20	$5.08
2023-09-24	$5.15	$5.33	$5.49	$5.11
2023-09-25	$5.33	$5.56	$5.82	$5.29
2023-09-26	$5.56	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.35	$5.21
2023-09-28	$5.32	$5.33	$5.41	$5.27
2023-09-29	$5.33	$5.40	$5.57	$5.32
2023-09-30	$5.40	$5.49	$5.51	$5.32
2023-10-01	$5.49	$5.67	$5.71	$5.45
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.35	$5.46	$5.32
2023-10-04	$5.35	$5.32	$5.35	$5.11
2023-10-05	$5.32	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.21
2023-10-07	$5.33	$5.28	$5.37	$5.24
2023-10-08	$5.28	$5.21	$5.30	$5.20
2023-10-09	$5.21	$4.96	$5.22	$4.85
2023-10-10	$4.96	$4.92	$5.00	$4.82
2023-10-11	$4.92	$4.84	$4.94	$4.73
2023-10-12	$4.84	$4.84	$4.95	$4.72
2023-10-13	$4.84	$4.90	$5.00	$4.81
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.86
2023-10-16	$4.93	$5.06	$5.21	$4.91
2023-10-17	$5.06	$5.01	$5.16	$4.88
2023-10-18	$5.01	$4.94	$5.04	$4.89
2023-10-19	$4.94	$4.91	$5.06	$4.81
2023-10-20	$4.91	$5.06	$5.21	$4.89
2023-10-21	$5.06	$5.55	$5.87	$5.04
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.41	$5.78
2023-10-24	$6.20	$6.30	$6.65	$5.93
2023-10-25	$6.30	$6.92	$7.03	$6.24
2023-10-26	$6.92	$6.53	$6.97	$6.29
2023-10-27	$6.53	$6.57	$6.78	$6.30
2023-10-28	$6.57	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.74	$6.89	$6.67
2023-10-30	$6.74	$6.87	$6.99	$6.67
2023-10-31	$6.87	$7.05	$7.46	$6.75
2023-11-01	$7.05	$7.11	$7.32	$6.66
2023-11-02	$7.11	$6.69	$7.20	$6.51
2023-11-03	$6.69	$6.71	$6.75	$6.38
2023-11-04	$6.71	$6.96	$7.14	$6.67
2023-11-05	$6.96	$6.88	$7.16	$6.74
2023-11-06	$6.88	$7.41	$7.46	$6.82
2023-11-07	$7.41	$7.27	$7.69	$7.01
2023-11-08	$7.27	$7.42	$7.53	$7.10
2023-11-09	$7.42	$7.29	$7.73	$6.52
2023-11-10	$7.29	$7.49	$7.59	$7.08
2023-11-11	$7.49	$7.67	$7.87	$7.20
2023-11-12	$7.67	$7.81	$8.47	$7.23
2023-11-13	$7.81	$7.33	$8.02	$7.27
2023-11-14	$7.33	$7.13	$7.37	$6.85
2023-11-15	$7.13	$7.69	$7.77	$7.08
2023-11-16	$7.69	$7.28	$8.28	$7.18
2023-11-17	$7.28	$7.26	$7.67	$6.93
2023-11-18	$7.26	$7.08	$7.26	$6.71
2023-11-19	$7.08	$7.22	$7.25	$6.83
2023-11-20	$7.22	$7.21	$7.53	$7.14
2023-11-21	$7.21	$6.78	$7.50	$6.76
2023-11-22	$6.78	$7.32	$7.45	$6.76
2023-11-23	$7.32	$7.23	$7.42	$7.14
2023-11-24	$7.23	$7.45	$7.51	$7.21
2023-11-25	$7.45	$7.42	$7.63	$7.31
2023-11-26	$7.42	$7.28	$7.50	$7.06
2023-11-27	$7.28	$6.96	$7.38	$6.83
2023-11-28	$6.96	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.15	$6.87
2023-11-30	$7.02	$6.98	$7.13	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.92
2023-12-02	$7.06	$7.35	$7.41	$7.04
2023-12-03	$7.35	$7.30	$7.52	$7.22
2023-12-04	$7.30	$7.77	$7.86	$7.06
2023-12-05	$7.77	$7.70	$7.87	$7.33
2023-12-06	$7.70	$7.38	$7.89	$7.34
2023-12-07	$7.38	$7.94	$8.21	$7.36
2023-12-08	$7.94	$8.50	$8.65	$7.83
2023-12-09	$8.50	$8.25	$8.80	$8.15
2023-12-10	$8.25	$8.43	$8.48	$7.98
2023-12-11	$8.43	$7.79	$8.44	$7.48
2023-12-12	$7.79	$9.11	$9.22	$7.79
2023-12-13	$9.11	$8.58	$9.11	$8.17
2023-12-14	$8.58	$8.41	$8.69	$8.04
2023-12-15	$8.41	$8.22	$8.42	$8.06
2023-12-16	$8.22	$8.17	$8.53	$8.09
2023-12-17	$8.17	$8.03	$8.37	$7.97
2023-12-18	$8.03	$7.88	$8.10	$7.49
2023-12-19	$7.88	$8.09	$8.11	$7.68
2023-12-20	$8.09	$8.11	$8.33	$7.94
2023-12-21	$8.11	$8.52	$8.70	$8.01
2023-12-22	$8.52	$9.27	$9.44	$8.32
2023-12-23	$9.27	$9.32	$10.16	$8.98
2023-12-24	$9.32	$9.32	$9.86	$9.12
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.74	$10.91	$9.44
2023-12-27	$10.74	$10.15	$11.00	$10.01
2023-12-28	$10.15	$9.63	$10.39	$9.54
2023-12-29	$9.63	$9.68	$10.09	$9.43
2023-12-30	$9.68	$9.38	$9.82	$9.37
2023-12-31	$9.38	$9.39	$9.76	$9.23
2024-01-01	$9.39	$9.94	$10.03	$9.23
2024-01-02	$9.94	$10.26	$10.36	$9.87
2024-01-03	$10.26	$9.06	$10.40	$8.65
2024-01-04	$9.06	$10.33	$11.10	$8.81
2024-01-05	$10.33	$9.65	$10.99	$9.41
2024-01-06	$9.65	$9.06	$9.71	$8.86
2024-01-07	$9.06	$8.48	$9.31	$8.39
2024-01-08	$8.48	$8.82	$8.87	$7.82
2024-01-09	$8.82	$8.28	$8.85	$7.94
2024-01-10	$8.28	$8.88	$9.09	$7.98
2024-01-11	$8.88	$9.45	$9.64	$8.75
2024-01-12	$9.45	$9.02	$9.95	$8.56
2024-01-13	$9.02	$10.00	$10.40	$8.65
2024-01-14	$10.00	$9.67	$10.06	$9.51
2024-01-15	$9.67	$9.51	$10.42	$9.39
2024-01-16	$9.51	$9.44	$9.60	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.11
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.58	$8.74	$8.10
2024-01-20	$8.58	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.44	$8.68	$8.42
2024-01-22	$8.44	$8.04	$8.52	$7.90
2024-01-23	$8.04	$8.74	$8.82	$7.50
2024-01-24	$8.74	$8.57	$8.75	$8.40
2024-01-25	$8.57	$8.33	$8.63	$8.20
2024-01-26	$8.33	$8.72	$8.88	$8.24
2024-01-27	$8.72	$9.12	$9.35	$8.67
2024-01-28	$9.12	$8.87	$9.23	$8.72
2024-01-29	$8.87	$9.22	$9.45	$8.83
2024-01-30	$9.22	$9.07	$9.51	$9.01
2024-01-31	$9.07	$8.85	$9.20	$8.68
2024-02-01	$8.85	$9.23	$9.24	$8.59
2024-02-02	$9.23	$9.41	$9.51	$9.12
2024-02-03	$9.41	$9.16	$9.74	$9.14
2024-02-04	$9.16	$8.83	$9.17	$8.79
2024-02-05	$8.83	$8.66	$9.07	$8.53
2024-02-06	$8.66	$8.59	$8.72	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.48
2024-02-08	$8.79	$8.76	$8.93	$8.71
2024-02-09	$8.76	$9.09	$9.16	$8.72
2024-02-10	$9.09	$9.08	$9.26	$8.98
2024-02-11	$9.08	$9.04	$9.28	$8.96
2024-02-12	$9.04	$9.16	$9.29	$8.76
2024-02-13	$9.16	$9.21	$9.30	$8.88
2024-02-14	$9.21	$9.45	$9.59	$9.07
2024-02-15	$9.45	$10.17	$10.80	$9.42
2024-02-16	$10.17	$9.82	$10.35	$9.64
2024-02-17	$9.82	$9.70	$9.83	$9.22
2024-02-18	$9.70	$9.69	$9.80	$9.51
2024-02-19	$9.69	$10.12	$10.26	$9.69
2024-02-20	$10.12	$9.64	$10.16	$9.17
2024-02-21	$9.64	$9.24	$9.86	$8.87
2024-02-22	$9.24	$9.22	$9.49	$8.93
2024-02-23	$9.22	$9.12	$9.34	$8.89
2024-02-24	$9.12	$9.47	$9.50	$9.03
2024-02-25	$9.47	$9.65	$9.72	$9.31
2024-02-26	$9.65	$10.15	$10.40	$9.33
2024-02-27	$10.15	$9.95	$10.39	$9.74
2024-02-28	$9.95	$12.37	$12.69	$9.90
2024-02-29	$12.37	$11.71	$13.15	$11.35
2024-03-01	$11.71	$11.86	$12.01	$11.46
2024-03-02	$11.86	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.60	$12.39	$11.03
2024-03-04	$11.60	$12.10	$12.65	$11.39
2024-03-05	$12.10	$13.68	$13.89	$11.91
2024-03-06	$13.70	$13.41	$14.56	$12.88

الأسواق

زوج	المنصة
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bigone
APT/USDT	bilaxy
APT/BTC	binance
APT/ETH	binance
APT/EUR	binance
APT/FDUSD	binance
APT/TRY	binance
APT/USDC	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USDT	bingx
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDT	bitforex
APT/USDT	bitget
APT/KRW	bithumb
APT/USDT	bitmart
APT/USDT	bitrue
APT/EUR	bitvavo
APT/TRY	btcturk
APT/USDT	btcturk
APT/BTC	btse
APT/ETH	btse
APT/USD	btse
APT/USDC	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USD	cexio
APT/USDT	cexio
APT/USD	coinbase
APT/USDT	coinbase
APT/INR	coindcx
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USDT	coinw
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	lbank
APT/BRL	mercadobitcoin
APT/USDT	mexc
APT/BTC	nominex
APT/ETH	nominex
APT/FDUSD	nominex
APT/TRY	nominex
APT/USDC	nominex
APT/USDT	nominex
APT/USDC	okex
APT/USDT	okex
APT/USDT	phemex
APT/USDD	poloniex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	whitebit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

التكنولوجيا

Sorry, detailed technology about Aptos is not currently available

المميزات

Sorry, detailed features about Aptos is not currently available

Aptos News