ARB Coin Values ARB
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينArbitrum Crypto Coin Rank 42
الموقع الرسمي
2,653,939,384 ARB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arbitrum
Arbitrum valuesUSD السعر $ 1.01
$ 1.01
Arbitrum BTC السعر 0.00001524
0.00001524
Arbitrum حجم التداول خلال 24 ساعة $ 347,530,182
$ 347,530,182
Arbitrum قيمة السوق $ 2,684,157,397
$ 2,684,157,397
حجم التداول خلال 24 ساعة
5,237 BTC 1 H
0.82 %
24 H
1.56 %
7 d
-3.13 %
اليوم Arbitrum السعر بالدولار الأمريكي حاليًا
1.01
USD, وإذا تم تحويلها إلى البيتكوين هو
0.00001524
BTC. مجموع 2,653,939,384 ARB تتداول حاليًا في السوق. Arbitrum السعر يتغير حاليًا بنسبة 1.56 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 3.475 M US dollars Arbitrum تم التداول بـ بورصة العملات الرقمية. احصل على Arbitrum's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
كيفية الشراء Arbitrum?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Arbitrum
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Arbitrum. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم Arbitrum التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على Arbitrum (ARB) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Arbitrum رمز الرموز. أدخل "Arbitrum" أو رمز الرمز "ARB."
تبديل العملة المشفرة لصالح Arbitrum
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Arbitrum.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Arbitrum توازن.
ARB الرسوم البيانية
Arbitrum السعر الرسوم البيانية
ARB رسم بياني للأسعار العليا/السفلى
Arbitrum السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
Arbitrum Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2023-04-05 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2023-04-09 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2023-04-11 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2023-04-12 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
| 2023-04-14 | $1.37 | $1.70 | $1.75 | $1.37 |
| 2023-04-15 | $1.70 | $1.66 | $1.75 | $1.60 |
| 2023-04-16 | $1.66 | $1.70 | $1.72 | $1.57 |
| 2023-04-17 | $1.70 | $1.61 | $1.70 | $1.58 |
| 2023-04-18 | $1.61 | $1.67 | $1.82 | $1.58 |
| 2023-04-19 | $1.67 | $1.49 | $1.70 | $1.45 |
| 2023-04-20 | $1.49 | $1.44 | $1.55 | $1.40 |
| 2023-04-21 | $1.44 | $1.47 | $1.50 | $1.41 |
| 2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
| 2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2023-04-25 | $1.34 | $1.38 | $1.39 | $1.29 |
| 2023-04-26 | $1.38 | $1.38 | $1.51 | $1.32 |
| 2023-04-27 | $1.38 | $1.42 | $1.46 | $1.37 |
| 2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
| 2023-04-29 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
| 2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
| 2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-05-08 | $1.22 | $1.10 | $1.23 | $1.01 |
| 2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-05-10 | $1.10 | $1.17 | $1.21 | $1.09 |
| 2023-05-11 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
| 2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-05-14 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2023-05-16 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2023-05-17 | $1.18 | $1.20 | $1.21 | $1.13 |
| 2023-05-18 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2023-05-19 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-05-20 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2023-05-21 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2023-05-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-05-23 | $1.13 | $1.17 | $1.18 | $1.12 |
| 2023-05-24 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-28 | $1.17 | $1.25 | $1.26 | $1.16 |
| 2023-05-29 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2023-05-30 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2023-05-31 | $1.22 | $1.16 | $1.24 | $1.14 |
| 2023-06-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-06-02 | $1.15 | $1.24 | $1.26 | $1.14 |
| 2023-06-03 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2023-06-04 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-06-05 | $1.21 | $1.14 | $1.21 | $1.07 |
| 2023-06-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2023-06-07 | $1.19 | $1.13 | $1.20 | $1.12 |
| 2023-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-06-09 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-06-10 | $1.13 | $0.9932000 | $1.13 | $0.9300000 |
| 2023-06-11 | $0.9932000 | $0.9922000 | $1.02 | $0.9741000 |
| 2023-06-12 | $0.9922000 | $0.9787000 | $0.9981000 | $0.9542000 |
| 2023-06-13 | $0.9787000 | $0.9930000 | $1.03 | $0.9684000 |
| 2023-06-14 | $0.9930000 | $0.9416000 | $1.01 | $0.9196000 |
| 2023-06-15 | $0.9416000 | $0.9496000 | $0.9595000 | $0.9068000 |
| 2023-06-16 | $0.9496000 | $0.9748000 | $0.9862000 | $0.9236000 |
| 2023-06-17 | $0.9748000 | $0.9937000 | $1.01 | $0.9663000 |
| 2023-06-18 | $0.9937000 | $0.9942000 | $1.03 | $0.9820000 |
| 2023-06-19 | $0.9942000 | $1.01 | $1.02 | $0.9855000 |
| 2023-06-20 | $1.01 | $1.08 | $1.09 | $0.9826000 |
| 2023-06-21 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2023-06-22 | $1.14 | $1.09 | $1.18 | $1.08 |
| 2023-06-23 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-06-24 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2023-06-25 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2023-06-26 | $1.11 | $1.14 | $1.18 | $1.08 |
| 2023-06-27 | $1.14 | $1.21 | $1.25 | $1.14 |
| 2023-06-28 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2023-06-29 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2023-06-30 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-07-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-07-02 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2023-07-03 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2023-07-04 | $1.17 | $1.15 | $1.20 | $1.14 |
| 2023-07-05 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2023-07-06 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-10 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2023-07-11 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.20 |
| 2023-07-16 | $1.27 | $1.27 | $1.31 | $1.24 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.17 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-28 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-07-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2023-07-30 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2023-07-31 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-08-01 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2023-08-02 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2023-08-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-08-04 | $1.13 | $1.16 | $1.16 | $1.13 |
| 2023-08-05 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2023-08-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-07 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-08-08 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-08-10 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-08-13 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-14 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-15 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2023-08-16 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2023-08-17 | $1.05 | $0.9845000 | $1.07 | $0.9183000 |
| 2023-08-18 | $0.9845000 | $1.01 | $1.03 | $0.9795000 |
| 2023-08-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-08-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-08-21 | $1.03 | $0.9943000 | $1.03 | $0.9742000 |
| 2023-08-22 | $0.9943000 | $0.9816000 | $1.00 | $0.9360000 |
| 2023-08-23 | $0.9816000 | $1.01 | $1.03 | $0.9764000 |
| 2023-08-24 | $1.01 | $0.9809000 | $1.01 | $0.9625000 |
| 2023-08-25 | $0.9809000 | $0.9489000 | $0.9809000 | $0.9313000 |
| 2023-08-26 | $0.9489000 | $0.9502000 | $0.9552000 | $0.9376000 |
| 2023-08-27 | $0.9502000 | $0.9582000 | $0.9643000 | $0.9455000 |
| 2023-08-28 | $0.9582000 | $0.9497000 | $0.9600000 | $0.9204000 |
| 2023-08-29 | $0.9497000 | $0.9711000 | $0.9967000 | $0.9329000 |
| 2023-08-30 | $0.9711000 | $0.9423000 | $0.9720000 | $0.9359000 |
| 2023-08-31 | $0.9423000 | $0.9161000 | $0.9590000 | $0.9026000 |
| 2023-09-01 | $0.9161000 | $0.8845000 | $0.9289000 | $0.8698000 |
| 2023-09-02 | $0.8845000 | $0.8882000 | $0.8985000 | $0.8749000 |
| 2023-09-03 | $0.8882000 | $0.9046000 | $0.9116000 | $0.8791000 |
| 2023-09-04 | $0.9046000 | $0.8963000 | $0.9276000 | $0.8830000 |
| 2023-09-05 | $0.8963000 | $0.9008000 | $0.9125000 | $0.8833000 |
| 2023-09-06 | $0.9008000 | $0.9014000 | $0.9106000 | $0.8799000 |
| 2023-09-07 | $0.9014000 | $0.9129000 | $0.9206000 | $0.8965000 |
| 2023-09-08 | $0.9129000 | $0.9016000 | $0.9232000 | $0.8900000 |
| 2023-09-09 | $0.9016000 | $0.8980000 | $0.9032000 | $0.8950000 |
| 2023-09-10 | $0.8980000 | $0.8439000 | $0.8983000 | $0.8302000 |
| 2023-09-11 | $0.8439000 | $0.7621000 | $0.8486000 | $0.7390000 |
| 2023-09-12 | $0.7621000 | $0.7832000 | $0.8035000 | $0.7531000 |
| 2023-09-13 | $0.7832000 | $0.7856000 | $0.8198000 | $0.7727000 |
| 2023-09-14 | $0.7856000 | $0.8036000 | $0.8198000 | $0.7821000 |
| 2023-09-15 | $0.8036000 | $0.8078000 | $0.8149000 | $0.7833000 |
| 2023-09-16 | $0.8078000 | $0.8278000 | $0.8377000 | $0.8065000 |
| 2023-09-17 | $0.8278000 | $0.7947000 | $0.8281000 | $0.7805000 |
| 2023-09-18 | $0.7947000 | $0.8237000 | $0.8409000 | $0.7843000 |
| 2023-09-19 | $0.8237000 | $0.8640000 | $0.8648000 | $0.8185000 |
| 2023-09-20 | $0.8640000 | $0.8605000 | $0.8707000 | $0.8338000 |
| 2023-09-21 | $0.8605000 | $0.8222000 | $0.8658000 | $0.8088000 |
| 2023-09-22 | $0.8222000 | $0.8404000 | $0.8485000 | $0.8154000 |
| 2023-09-23 | $0.8404000 | $0.8215000 | $0.8498000 | $0.8178000 |
| 2023-09-24 | $0.8215000 | $0.8083000 | $0.8330000 | $0.8034000 |
| 2023-09-25 | $0.8083000 | $0.8068000 | $0.8196000 | $0.7983000 |
| 2023-09-26 | $0.8068000 | $0.8262000 | $0.8265000 | $0.8049000 |
| 2023-09-27 | $0.8262000 | $0.8181000 | $0.8439000 | $0.8102000 |
| 2023-09-28 | $0.8181000 | $0.8926000 | $0.9028000 | $0.8163000 |
| 2023-09-29 | $0.8926000 | $0.9023000 | $0.9143000 | $0.8819000 |
| 2023-09-30 | $0.9023000 | $0.9076000 | $0.9244000 | $0.8915000 |
| 2023-10-01 | $0.9076000 | $0.9692000 | $0.9852000 | $0.9063000 |
| 2023-10-02 | $0.9692000 | $0.9312000 | $0.9881000 | $0.9113000 |
| 2023-10-03 | $0.9312000 | $0.9053000 | $0.9448000 | $0.8976000 |
| 2023-10-04 | $0.9053000 | $0.8837000 | $0.9072000 | $0.8554000 |
| 2023-10-05 | $0.8837000 | $0.8572000 | $0.8927000 | $0.8517000 |
| 2023-10-06 | $0.8572000 | $0.8897000 | $0.8972000 | $0.8572000 |
| 2023-10-07 | $0.8897000 | $0.8694000 | $0.8961000 | $0.8660000 |
| 2023-10-08 | $0.8694000 | $0.8475000 | $0.8762000 | $0.8383000 |
| 2023-10-09 | $0.8475000 | $0.8199000 | $0.8565000 | $0.7890000 |
| 2023-10-10 | $0.8199000 | $0.8233000 | $0.8300000 | $0.8109000 |
| 2023-10-11 | $0.8233000 | $0.8159000 | $0.8266000 | $0.7977000 |
| 2023-10-12 | $0.8159000 | $0.8040000 | $0.8296000 | $0.7893000 |
| 2023-10-13 | $0.8040000 | $0.8069000 | $0.8194000 | $0.7974000 |
| 2023-10-14 | $0.8069000 | $0.8032000 | $0.8133000 | $0.8020000 |
| 2023-10-15 | $0.8032000 | $0.8036000 | $0.8111000 | $0.7965000 |
| 2023-10-16 | $0.8036000 | $0.8192000 | $0.8445000 | $0.8033000 |
| 2023-10-17 | $0.8192000 | $0.7839000 | $0.8214000 | $0.7808000 |
| 2023-10-18 | $0.7839000 | $0.7824000 | $0.7974000 | $0.7729000 |
| 2023-10-19 | $0.7824000 | $0.7702000 | $0.7856000 | $0.7651000 |
| 2023-10-20 | $0.7702000 | $0.8006000 | $0.8120000 | $0.7678000 |
| 2023-10-21 | $0.8006000 | $0.8328000 | $0.8415000 | $0.7950000 |
| 2023-10-22 | $0.8328000 | $0.8529000 | $0.8530000 | $0.8187000 |
| 2023-10-23 | $0.8529000 | $0.8841000 | $0.8868000 | $0.8284000 |
| 2023-10-24 | $0.8841000 | $0.9001000 | $0.9483000 | $0.8624000 |
| 2023-10-25 | $0.9001000 | $0.9229000 | $0.9261000 | $0.8720000 |
| 2023-10-26 | $0.9229000 | $0.9370000 | $0.9973000 | $0.9137000 |
| 2023-10-27 | $0.9370000 | $0.9151000 | $0.9383000 | $0.8833000 |
| 2023-10-28 | $0.9151000 | $0.9193000 | $0.9346000 | $0.9073000 |
| 2023-10-29 | $0.9193000 | $0.9483000 | $0.9570000 | $0.9030000 |
| 2023-10-30 | $0.9483000 | $0.9648000 | $0.9685000 | $0.9237000 |
| 2023-10-31 | $0.9648000 | $0.9451000 | $0.9830000 | $0.9095000 |
| 2023-11-01 | $0.9451000 | $1.04 | $1.04 | $0.9225000 |
| 2023-11-02 | $1.04 | $0.9901000 | $1.04 | $0.9510000 |
| 2023-11-03 | $0.9901000 | $1.06 | $1.08 | $0.9367000 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.01 |
| 2023-11-10 | $1.21 | $1.17 | $1.22 | $1.13 |
| 2023-11-11 | $1.17 | $1.14 | $1.18 | $1.10 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.03 |
| 2023-11-15 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2023-11-16 | $1.14 | $1.08 | $1.18 | $1.07 |
| 2023-11-17 | $1.08 | $1.04 | $1.10 | $1.00 |
| 2023-11-18 | $1.04 | $1.03 | $1.05 | $0.9820000 |
| 2023-11-19 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-11-20 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-11-21 | $1.03 | $0.9504000 | $1.05 | $0.9488000 |
| 2023-11-22 | $0.9504000 | $1.02 | $1.04 | $0.9480000 |
| 2023-11-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9913000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9858000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9935000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9981000 |
| 2023-12-01 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2023-12-02 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.04 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.04 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.25 | $1.11 |
| 2023-12-14 | $1.19 | $1.18 | $1.20 | $1.13 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.12 | $1.03 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.40 | $1.46 | $1.31 |
| 2023-12-24 | $1.40 | $1.36 | $1.47 | $1.34 |
| 2023-12-25 | $1.36 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.24 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.54 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.73 | $1.75 | $1.51 |
| 2024-01-02 | $1.73 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.91 | $2.09 | $1.72 |
| 2024-01-04 | $1.91 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.83 |
| 2024-01-06 | $1.95 | $1.75 | $1.97 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.87 | $1.58 |
| 2024-01-09 | $1.82 | $1.84 | $1.85 | $1.62 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.41 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.41 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.21 | $2.04 |
| 2024-01-17 | $2.15 | $2.04 | $2.16 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.86 | $1.90 | $1.73 |
| 2024-01-20 | $1.86 | $1.82 | $1.86 | $1.76 |
| 2024-01-21 | $1.82 | $1.82 | $1.90 | $1.78 |
| 2024-01-22 | $1.82 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.90 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.89 | $1.97 | $1.84 |
| 2024-01-31 | $1.89 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.79 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $1.93 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.00 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.11 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.94 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.78 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.91 | $1.91 | $1.83 |
| 2024-02-26 | $1.91 | $1.93 | $1.96 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.09 | $1.88 |
| 2024-03-01 | $1.94 | $1.99 | $2.02 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.04 | $2.20 | $1.94 |
| 2024-03-04 | $2.04 | $1.98 | $2.08 | $1.92 |
| 2024-03-05 | $1.98 | $1.97 | $2.18 | $1.83 |
| 2024-03-06 | $1.98 | $2.03 | $2.15 | $1.93 |
الأسواق
Arbitrum Crypto Market
| زوج | المنصة |
|---|---|
| ARB/USDT | ascendex |
| ARB/USDT | bequant |
| ARB/USDT | bigone |
| ARB/USDT | bilaxy |
| ARB/BTC | binance |
| ARB/ETH | binance |
| ARB/EUR | binance |
| ARB/FDUSD | binance |
| ARB/TRY | binance |
| ARB/TUSD | binance |
| ARB/USDC | binance |
| ARB/USDT | binance |
| ARB/USDT | binanceusa |
| ARB/USDT | bingx |
| ARB/JPY | bitbank |
| ARB/TRY | bitci |
| ARB/USDT | bitci |
| ARB/USD | bitfinex |
| ARB/USDT | bitfinex |
| ARB/USDC | bitget |
| ARB/USDT | bitget |
| ARB/KRW | bithumb |
| ARB/THB | bitkub |
| ARB/USDT | bitmart |
| ARB/USDT | bitrue |
| ARB/USD | bitso |
| ARB/EUR | bitvavo |
| ARB/TRY | btcturk |
| ARB/USDT | btcturk |
| ARB/ETH | btse |
| ARB/USDC | btse |
| ARB/USDT | bwexchange |
| ARB/USDC | bybit |
| ARB/USDT | bybit |
| ARB/USDT | catex |
| ARB/BTC | cexio |
| ARB/USD | cexio |
| ARB/USDT | cexio |
| ARB/USD | coinbase |
| ARB/INR | coindcx |
| ARB/USDT | coinex |
| ARB/KRW | coinone |
| ARB/PHP | coinspro |
| ARB/USDT | coinw |
| ARB/USD | cryptodotcom |
| ARB/USDT | cryptodotcom |
| ARB/USDT | dcoin |
| ARB/USDT | digifinex |
| ARB/TRY | gateio |
| ARB/USDC | gateio |
| ARB/USDT | gateio |
| ARB/BTC | hitbtc |
| ARB/USDT | hitbtc |
| ARB/USDT | huobipro |
| ARB/IDR | indodax |
| ARB/KRW | korbit |
| ARB/EUR | kraken |
| ARB/USD | kraken |
| ARB/USDT | kucoin |
| ARB/USDT | latoken |
| ARB/USDT | lbank |
| ARB/BRL | mercadobitcoin |
| ARB/USDT | mexc |
| ARB/CAD | ndax |
| ARB/BTC | nominex |
| ARB/ETH | nominex |
| ARB/EUR | nominex |
| ARB/FDUSD | nominex |
| ARB/TRY | nominex |
| ARB/TUSD | nominex |
| ARB/USDC | nominex |
| ARB/USDT | nominex |
| ARB/USDT | okex |
| ARB/USDT | phemex |
| ARB/USDT | poloniex |
| ARB/USDT | probit |
| ARB/BTC | upbit |
| ARB/KRW | upbit |
| ARB/INR | wazirx |
| ARB/USDT | wazirx |
| ARB/BTC | whitebit |
| ARB/TRY | whitebit |
| ARB/USDT | whitebit |
| ARB/USDT | woo |
| ARB/USDT | xtpub |
Description
Arbitrum Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
التكنولوجيا
Arbitrum Crypto Technology
Sorry, detailed technology about Arbitrum is not currently available
المميزات
Arbitrum Crypto Features
Sorry, detailed features about Arbitrum is not currently available
Arbitrum News
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.