Avalanche - السعر الحي اليوم، القيمة السوقية وكيفية شراء Avalanche

Avalanche Crypto Coin Rank 12

الموقع الرسمي

382,329,742 AVAX

حجم التداول خلال 24 ساعة

7,362 BTC

1 H

-0.66 %

24 H

4.9 %

7 d

2.2 %

اليوم Avalanche السعر بالدولار الأمريكي حاليًا 36.53 USD, وإذا تم تحويلها إلى البيتكوين هو 0.00055047 BTC. مجموع 382,329,742 AVAX تتداول حاليًا في السوق. Avalanche السعر يتغير حاليًا بنسبة 4.9 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 4.886 M US dollars Avalanche تم التداول بـ بورصة العملات الرقمية. احصل على Avalanche's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.

الاسم الكامل

Avalanche

الرمز

AVAX

الخوارزمية

سعر البيتكوين

0.00055047 BTC

سوق البيتكوين

210,459 BTC

BTC 24h Vol

7,362 BTC

إجمالي النقود المعدنة

382,329,742 AVAX

-0.66 %

24h

4.9 %

2.2 %

Twitter

Avalanche

الموقع الرسمي

Avalanche

كيفية الشراء Avalanche?

سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Avalanche

تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Avalanche. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.

إعداد محفظة العملات المشفرة

إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S

إليك بعض المحافظ والبورصات المشفرة الموثوقة:

الحصول على العملة المشفرة

احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.

نقل العملة المشفرة إلى محفظتك

بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.

ربط محفظتك ببورصة العملات المشفرة

قم بزيارة بورصة العملات المشفرة التي تدعم Avalanche التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.

العثور على Avalanche (AVAX) رمز

استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Avalanche رمز الرموز. أدخل "Avalanche" أو رمز الرمز "AVAX."

تبديل العملة المشفرة لصالح Avalanche

أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Avalanche.
قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.

بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Avalanche توازن.

AVAX الرسوم البيانية

AVAX رسم بياني للأسعار العليا/السفلى

البيانات التاريخية

التاريخ	الفتح	الإغلاق	الأعلى	الأدنى
2020-09-22	$4.99	$5.25	$7.05	$4.07
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-16	$4.13	$4.05	$4.16	$3.90
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-19	$4.13	$4.06	$4.23	$4.04
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-21	$3.80	$3.96	$4.13	$3.89
2020-10-22	$3.96	$4.34	$4.67	$4.14
2020-10-23	$4.34	$4.24	$4.41	$4.18
2020-10-24	$4.24	$4.19	$4.36	$4.13
2020-10-25	$4.19	$4.15	$4.23	$4.09
2020-10-26	$4.15	$4.15	$4.34	$4.00
2020-10-27	$4.15	$4.12	$4.34	$4.06
2020-10-28	$4.12	$4.06	$4.10	$3.87
2020-10-29	$4.06	$3.78	$4.06	$3.72
2020-10-30	$3.78	$3.73	$3.84	$3.58
2020-10-31	$3.72	$3.64	$3.77	$3.59
2020-11-01	$3.64	$3.68	$3.80	$3.66
2020-11-02	$3.68	$3.62	$3.76	$3.55
2020-11-03	$3.62	$3.34	$3.69	$3.28
2020-11-04	$3.34	$3.17	$3.53	$3.14
2020-11-05	$3.17	$3.35	$3.42	$3.14
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.41	$3.49	$3.28
2020-11-10	$3.41	$3.58	$3.63	$3.44
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-14	$3.69	$3.50	$3.58	$3.42
2020-11-15	$3.50	$3.55	$3.58	$3.38
2020-11-16	$3.55	$3.71	$3.86	$3.56
2020-11-17	$3.71	$3.85	$4.06	$3.69
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-20	$3.64	$3.71	$4.00	$3.67
2020-11-21	$3.71	$4.02	$4.27	$3.98
2020-11-22	$4.02	$3.89	$4.13	$3.83
2020-11-23	$3.89	$4.08	$4.43	$4.05
2020-11-24	$4.08	$4.26	$4.32	$3.93
2020-11-25	$4.26	$4.06	$4.20	$3.95
2020-11-26	$4.06	$3.54	$3.72	$3.39
2020-11-27	$3.54	$3.59	$3.71	$3.50
2020-11-28	$3.59	$3.64	$3.77	$3.55
2020-11-29	$3.64	$3.70	$3.91	$3.69
2020-11-30	$3.70	$3.69	$3.98	$3.69
2020-12-01	$3.69	$3.57	$3.67	$3.45
2020-12-02	$3.57	$3.75	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.54	$3.55	$3.44
2020-12-05	$3.54	$3.64	$3.81	$3.61
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-07	$3.60	$3.39	$3.56	$3.35
2020-12-08	$3.39	$3.12	$3.18	$2.97
2020-12-09	$3.12	$3.25	$3.42	$2.95
2020-12-10	$3.25	$3.14	$3.30	$3.04
2020-12-11	$3.14	$3.24	$3.27	$3.00
2020-12-12	$3.24	$3.34	$3.53	$3.30
2020-12-13	$3.34	$3.35	$3.49	$3.30
2020-12-14	$3.35	$3.14	$3.33	$3.14
2020-12-15	$3.14	$3.30	$3.38	$3.03
2020-12-16	$3.30	$3.34	$3.58	$3.30
2020-12-17	$3.34	$3.21	$3.38	$3.16
2020-12-18	$3.21	$3.41	$3.50	$3.21
2020-12-19	$3.41	$3.46	$3.64	$3.41
2020-12-20	$3.46	$3.31	$3.41	$3.26
2020-12-21	$3.31	$3.09	$3.18	$3.05
2020-12-22	$3.09	$3.08	$3.27	$3.07
2020-12-23	$3.08	$2.95	$3.48	$2.78
2020-12-24	$2.95	$3.10	$3.21	$2.98
2020-12-25	$3.10	$2.95	$3.20	$2.92
2020-12-26	$2.95	$2.92	$3.00	$2.87
2020-12-27	$2.92	$2.90	$3.17	$2.87
2020-12-28	$2.90	$2.96	$3.10	$2.88
2020-12-29	$2.96	$2.93	$3.07	$2.88
2020-12-30	$2.93	$2.92	$3.02	$2.87
2020-12-31	$2.92	$3.27	$3.31	$2.81
2021-01-01	$3.27	$3.74	$4.95	$3.00
2021-01-02	$3.66	$3.50	$4.33	$3.23
2021-01-03	$3.50	$3.49	$4.51	$3.39
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-05	$3.61	$4.26	$4.52	$3.64
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-09	$5.70	$7.22	$7.80	$5.81
2021-01-10	$7.23	$6.56	$7.77	$6.33
2021-01-11	$6.56	$6.47	$7.17	$5.88
2021-01-12	$6.47	$7.74	$8.02	$6.20
2021-01-13	$7.74	$8.48	$8.62	$7.92
2021-01-14	$8.48	$9.41	$9.75	$8.48
2021-01-15	$9.41	$9.38	$9.78	$8.52
2021-01-16	$9.38	$12.84	$13.19	$8.84
2021-01-17	$12.84	$13.18	$14.45	$12.34
2021-01-18	$13.18	$12.70	$14.06	$12.65
2021-01-19	$12.70	$11.75	$12.91	$11.38
2021-01-20	$11.75	$12.39	$13.13	$11.47
2021-01-21	$12.39	$11.34	$12.19	$10.74
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-17	$36.14	$36.89	$41.52	$35.26
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-22	$36.19	$32.24	$34.16	$29.44
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-13	$33.81	$33.67	$36.61	$32.15
2021-04-14	$33.67	$38.39	$39.46	$32.82
2021-04-15	$38.39	$37.03	$40.80	$36.71
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-14	$54.99	$56.22	$57.99	$54.50
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-20	$56.83	$59.63	$61.37	$57.60
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-23	$65.49	$65.42	$69.41	$64.87
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.81	$120.93	$109.35
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.05	$86.41	$95.30	$82.78
2021-12-06	$86.41	$93.27	$94.97	$77.24
2021-12-07	$93.27	$89.70	$96.62	$88.16
2021-12-08	$89.70	$93.18	$93.23	$86.56
2021-12-09	$93.18	$85.46	$94.59	$83.42
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-22	$123.27	$116.68	$127.42	$115.58
2021-12-23	$116.68	$121.48	$125.00	$116.19
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.30	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$97.40	$101.77	$93.91
2022-04-01	$97.40	$96.81	$99.79	$90.47
2022-04-02	$96.81	$95.91	$103.68	$95.82
2022-04-03	$95.91	$98.14	$100.02	$94.53
2022-04-04	$98.14	$96.05	$98.14	$91.02
2022-04-05	$96.05	$90.99	$99.02	$90.71
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.83	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.00	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.40	$17.95	$18.60	$17.47
2023-02-26	$17.95	$18.43	$18.57	$17.82
2023-02-27	$18.43	$17.89	$18.63	$17.72
2023-02-28	$17.89	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.83
2023-03-04	$16.67	$16.14	$16.89	$15.79
2023-03-05	$16.14	$16.14	$16.51	$16.08
2023-03-06	$16.14	$16.50	$16.68	$15.84
2023-03-07	$16.50	$16.18	$16.72	$15.86
2023-03-08	$16.18	$15.12	$16.26	$15.01
2023-03-09	$15.12	$14.42	$15.68	$14.20
2023-03-10	$14.42	$14.84	$15.16	$13.91
2023-03-11	$14.84	$14.62	$15.38	$14.06
2023-03-12	$14.62	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.96	$16.19
2023-03-15	$17.21	$15.61	$17.54	$15.40
2023-03-16	$15.61	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.55	$18.13	$17.02
2023-03-20	$17.55	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.49	$17.58	$16.39
2023-03-22	$17.49	$16.79	$17.96	$16.30
2023-03-23	$16.79	$17.58	$17.89	$16.64
2023-03-24	$17.58	$16.98	$17.68	$16.70
2023-03-25	$16.98	$16.91	$17.17	$16.40
2023-03-26	$16.91	$17.12	$17.31	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.31	$17.41	$16.67
2023-03-30	$17.31	$17.24	$17.56	$16.96
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.81	$17.89	$17.56
2023-04-02	$17.81	$17.27	$17.86	$17.10
2023-04-03	$17.27	$17.11	$17.45	$16.68
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.02	$18.35	$17.62
2023-04-06	$18.02	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.46
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.62	$17.88
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-13	$18.26	$18.84	$19.06	$18.14
2023-04-14	$18.84	$19.23	$19.33	$18.48
2023-04-15	$19.23	$19.10	$19.53	$19.02
2023-04-16	$19.10	$20.19	$20.49	$18.86
2023-04-17	$20.19	$20.53	$21.22	$19.93
2023-04-18	$20.53	$21.22	$21.56	$20.31
2023-04-19	$21.22	$18.98	$21.22	$18.63
2023-04-20	$18.98	$18.30	$19.42	$18.23
2023-04-21	$18.30	$16.94	$18.52	$16.74
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.93	$17.24	$16.56
2023-04-25	$16.93	$17.64	$17.77	$16.75
2023-04-26	$17.64	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.94	$17.13
2023-04-28	$17.73	$17.57	$17.82	$17.27
2023-04-29	$17.57	$17.49	$17.74	$17.38
2023-04-30	$17.49	$17.10	$17.85	$17.10
2023-05-01	$17.10	$16.65	$17.23	$16.50
2023-05-02	$16.65	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.34	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.81
2023-05-06	$17.40	$16.62	$17.51	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.37
2023-05-08	$16.45	$15.44	$16.55	$14.96
2023-05-09	$15.44	$15.34	$15.61	$15.25
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$14.97	$15.55	$14.80
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.09	$15.35	$14.82
2023-05-16	$15.09	$14.90	$15.16	$14.74
2023-05-17	$14.90	$15.16	$15.30	$14.64
2023-05-18	$15.16	$14.69	$15.18	$14.44
2023-05-19	$14.69	$14.68	$14.84	$14.57
2023-05-20	$14.68	$14.63	$14.71	$14.54
2023-05-21	$14.63	$14.32	$14.69	$14.22
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.61
2023-05-24	$14.71	$14.15	$14.71	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.73
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.91	$15.05	$14.29
2023-05-29	$14.91	$14.47	$14.98	$14.36
2023-05-30	$14.47	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.97
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$13.89	$14.89	$13.47
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.02	$14.75	$13.96
2023-06-08	$14.02	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.76	$14.25	$13.71
2023-06-10	$13.76	$11.69	$13.76	$10.59
2023-06-11	$11.69	$11.58	$11.83	$11.45
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.80	$12.08	$11.43
2023-06-14	$11.80	$11.39	$11.96	$11.21
2023-06-15	$11.39	$11.40	$11.57	$11.00
2023-06-16	$11.40	$11.54	$11.71	$11.23
2023-06-17	$11.54	$11.62	$11.84	$11.46
2023-06-18	$11.62	$11.34	$11.63	$11.26
2023-06-19	$11.34	$11.48	$11.51	$11.17
2023-06-20	$11.48	$12.12	$12.12	$11.17
2023-06-21	$12.12	$12.90	$13.04	$12.06
2023-06-22	$12.90	$12.66	$13.22	$12.59
2023-06-23	$12.66	$13.29	$13.51	$12.64
2023-06-24	$13.29	$13.02	$13.40	$12.74
2023-06-25	$13.02	$13.44	$13.69	$12.97
2023-06-26	$13.44	$13.16	$13.68	$12.96
2023-06-27	$13.16	$13.19	$13.48	$13.10
2023-06-28	$13.19	$12.34	$13.21	$12.09
2023-06-29	$12.34	$12.67	$12.96	$12.27
2023-06-30	$12.67	$13.02	$13.32	$12.13
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.25	$13.46	$13.07
2023-07-04	$13.25	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.66	$13.15	$12.49
2023-07-06	$12.66	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.27
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.06
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.85
2023-07-18	$14.40	$13.81	$14.59	$13.62
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.33
2023-07-23	$13.52	$13.55	$13.75	$13.41
2023-07-24	$13.55	$13.11	$13.60	$12.80
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.23	$13.29	$13.01
2023-07-29	$13.23	$13.24	$13.30	$13.15
2023-07-30	$13.24	$13.12	$13.41	$12.91
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.41
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.43	$12.44	$12.27
2023-08-06	$12.43	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.36
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.35	$12.44	$12.16
2023-08-15	$12.35	$11.81	$12.37	$11.32
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$10.58	$11.50	$10.00
2023-08-18	$10.58	$10.81	$11.00	$10.54
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-21	$10.88	$10.36	$10.88	$10.19
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.23
2023-09-11	$9.46	$9.23	$9.51	$9.06
2023-09-12	$9.23	$9.22	$9.58	$9.20
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-14	$9.29	$9.41	$9.47	$9.25
2023-09-15	$9.41	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.94	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.36	$11.83	$10.25
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-23	$10.08	$10.59	$10.67	$9.87
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.03	$22.30	$18.94
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.11	$21.58	$20.57
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.55	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.91	$34.26	$30.44
2023-12-10	$31.91	$37.15	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.49	$43.12	$35.94
2023-12-13	$37.49	$38.96	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.73	$42.28	$38.54
2023-12-16	$39.73	$42.17	$45.34	$38.58
2023-12-17	$42.17	$40.55	$43.97	$40.24
2023-12-18	$40.55	$41.15	$41.39	$36.52
2023-12-19	$41.15	$39.75	$42.13	$38.75
2023-12-20	$39.75	$43.47	$44.50	$39.10
2023-12-21	$43.47	$45.98	$47.35	$43.06
2023-12-22	$45.98	$45.38	$48.88	$43.67
2023-12-23	$45.38	$48.05	$48.29	$43.49
2023-12-24	$48.05	$47.71	$49.98	$46.39
2023-12-25	$47.71	$48.21	$48.94	$46.00
2023-12-26	$48.21	$44.43	$48.35	$41.04
2023-12-27	$44.43	$42.42	$44.94	$41.89
2023-12-28	$42.42	$39.83	$43.40	$39.24
2023-12-29	$39.83	$40.18	$42.16	$38.53
2023-12-30	$40.18	$39.35	$40.37	$38.17
2023-12-31	$39.35	$38.54	$40.51	$37.73
2024-01-01	$38.54	$41.94	$42.02	$38.04
2024-01-02	$41.94	$40.61	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.48	$38.95	$35.01
2024-01-06	$36.48	$34.64	$36.56	$33.48
2024-01-07	$34.64	$33.64	$35.79	$33.13
2024-01-08	$33.64	$36.11	$36.50	$31.19
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.31	$41.93	$37.55
2024-01-12	$39.31	$35.89	$39.56	$34.44
2024-01-13	$35.89	$36.49	$36.63	$34.70
2024-01-14	$36.49	$35.25	$37.87	$35.25
2024-01-15	$35.25	$35.58	$36.77	$35.13
2024-01-16	$35.58	$35.57	$36.50	$34.77
2024-01-17	$35.57	$36.03	$36.49	$35.24
2024-01-18	$36.03	$33.56	$36.15	$32.69
2024-01-19	$33.56	$32.70	$33.70	$31.13
2024-01-20	$32.70	$32.87	$32.95	$32.01
2024-01-21	$32.87	$32.52	$33.45	$32.43
2024-01-22	$32.52	$29.49	$32.70	$29.29
2024-01-23	$29.49	$30.61	$30.85	$27.22
2024-01-24	$30.61	$31.19	$31.89	$29.49
2024-01-25	$31.19	$30.47	$31.35	$29.61
2024-01-26	$30.47	$32.25	$33.09	$30.11
2024-01-27	$32.25	$33.28	$33.31	$31.87
2024-01-28	$33.28	$34.81	$36.70	$33.21
2024-01-29	$34.81	$36.07	$36.54	$34.34
2024-01-30	$36.07	$35.21	$37.14	$34.99
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.76	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.83	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.02	$38.63	$35.42
2024-02-10	$38.02	$40.23	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.26	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$40.28	$41.82	$39.49
2024-02-17	$40.28	$39.77	$40.47	$38.42
2024-02-18	$39.77	$40.29	$40.75	$39.00
2024-02-19	$40.29	$39.51	$40.64	$39.11
2024-02-20	$39.51	$38.52	$39.71	$36.93
2024-02-21	$38.52	$37.61	$38.56	$35.91
2024-02-22	$37.61	$36.77	$38.20	$36.51
2024-02-23	$36.77	$35.91	$36.93	$35.15
2024-02-24	$35.91	$36.76	$36.93	$35.20
2024-02-25	$36.76	$37.45	$37.56	$36.43
2024-02-26	$37.45	$39.32	$39.38	$36.29
2024-02-27	$39.32	$39.26	$39.96	$38.36
2024-02-28	$39.26	$40.38	$41.33	$36.88
2024-02-29	$40.38	$40.97	$44.65	$39.69
2024-03-01	$40.97	$42.73	$43.37	$40.97
2024-03-02	$42.73	$44.38	$44.58	$41.95
2024-03-03	$44.38	$42.60	$44.91	$40.54
2024-03-04	$42.60	$43.14	$44.01	$41.46
2024-03-05	$43.14	$39.49	$45.10	$34.97
2024-03-06	$39.49	$40.85	$41.69	$37.94

الأسواق

زوج	المنصة
AVAX/USDT	ascendex
AVAX/BTC	bequant
AVAX/USDT	bequant
AVAX/USDT	bigone
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/FDUSD	binance
AVAX/TRY	binance
AVAX/TUSD	binance
AVAX/USDC	binance
AVAX/USDT	binance
AVAX/BTC	binanceusa
AVAX/USDT	binanceusa
AVAX/USDT	bingx
AVAX/USDT	bit
AVAX/JPY	bitbank
AVAX/TRY	bitci
AVAX/USDT	bitci
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/USDT	bitforex
AVAX/BTC	bitget
AVAX/EUR	bitget
AVAX/USDC	bitget
AVAX/USDT	bitget
AVAX/KRW	bithumb
AVAX/THB	bitkub
AVAX/USDT	bitmart
AVAX/ADA	bitrue
AVAX/BITRUE	bitrue
AVAX/SOL	bitrue
AVAX/USDC	bitrue
AVAX/USDT	bitrue
AVAX/XRP	bitrue
AVAX/MXN	bitso
AVAX/USD	bitso
AVAX/EUR	bitstamp
AVAX/USD	bitstamp
AVAX/EUR	bitvavo
AVAX/AUD	btcmarkets
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/USDC	bullish
AVAX/USDT	bwexchange
AVAX/USDC	bybit
AVAX/USDT	bybit
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/INR	coindcx
AVAX/BTC	coinex
AVAX/USDC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	coinsbit
AVAX/ETH	coinsbit
AVAX/USDT	coinsbit
AVAX/USDT	coinw
AVAX/BTC	cryptodotcom
AVAX/USD	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/BTC	currency
AVAX/USD	currency
AVAX/USDT	currency
AVAX/USDT	dcoin
AVAX/USDT	digifinex
AVAX/ETH	gateio
AVAX/TRY	gateio
AVAX/USDC	gateio
AVAX/USDT	gateio
AVAX/USD	gemini
AVAX/KRW	gopax
AVAX/USD	hashkey
AVAX/BTC	hitbtc
AVAX/ETH	hitbtc
AVAX/USDC	hitbtc
AVAX/USDT	hitbtc
AVAX/USDT	huobipro
AVAX/IDR	indodax
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/USDT	kraken
AVAX/BTC	kucoin
AVAX/USDC	kucoin
AVAX/USDT	kucoin
AVAX/USDT	latoken
AVAX/USDT	lbank
AVAX/AUD	luno
AVAX/BTC	luno
AVAX/EUR	luno
AVAX/IDR	luno
AVAX/MYR	luno
AVAX/NGN	luno
AVAX/ZAR	luno
AVAX/BTC	lykke
AVAX/CHF	lykke
AVAX/EUR	lykke
AVAX/USD	lykke
AVAX/USDC	lykke
AVAX/USDT	lykke
AVAX/BRL	mercadobitcoin
AVAX/USDC	mexc
AVAX/USDT	mexc
AVAX/CAD	ndax
AVAX/BNB	nominex
AVAX/BTC	nominex
AVAX/ETH	nominex
AVAX/EUR	nominex
AVAX/FDUSD	nominex
AVAX/TRY	nominex
AVAX/TUSD	nominex
AVAX/USDC	nominex
AVAX/USDT	nominex
AVAX/BTC	okex
AVAX/EUR	okex
AVAX/USDC	okex
AVAX/USDT	okex
AVAX/USDT	p2pb2b
AVAX/USDC	phemex
AVAX/USDT	phemex
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/USDT	probit
AVAX/USDT	tradeogre
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/USDC	valr
AVAX/ZAR	valr
AVAX/INR	wazirx
AVAX/USDT	wazirx
AVAX/BTC	whitebit
AVAX/TRY	whitebit
AVAX/USDT	whitebit
AVAX/USDT	xtpub
AVAX/EUR	zebitex
AVAX/BTC	zonda
AVAX/EUR	zonda
AVAX/PLN	zonda
AVAX/USDT	zonda

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

التكنولوجيا

Sorry, detailed technology about Avalanche is not currently available

المميزات

Sorry, detailed features about Avalanche is not currently available

ICO Status

حالة ICO

Ongoing

إمداد الرمز

720000000

تاريخ البدء

2020-07-08

تاريخ الانتهاء

2020-07-22

الأموال المجمعة (BTC)

N/A

الأموال المجمعة (USD)

N/A

سعر البداية (USD)

0.85

شركة التدقيق

N/A

شكل قانوني لل ICO

N/A

الاختصاص القضائي لل ICO

United States of America

المستشار القانوني

N/A

ورقة بيضاء

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):