BCH Coin Values BCH
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينBitcoin Cash Crypto Coin Rank 16
الموقع الرسمي
ورقة بيضاء
r/Bitcoin Cash
19,706,691 BCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Cash
Bitcoin Cash valuesUSD السعر $ 474.70
$ 474.70
Bitcoin Cash BTC السعر 0.00715279
0.00715279
Bitcoin Cash حجم التداول خلال 24 ساعة $ 351,174,233
$ 351,174,233
Bitcoin Cash قيمة السوق $ 9,354,779,203
$ 9,354,779,203
حجم التداول خلال 24 ساعة
5,291 BTC 1 H
0.99 %
24 H
3.96 %
7 d
4.76 %
اليوم Bitcoin Cash السعر بالدولار الأمريكي حاليًا
474.70
USD, وإذا تم تحويلها إلى البيتكوين هو
0.00715279
BTC. مجموع 19,706,691 BCH تتداول حاليًا في السوق. Bitcoin Cash السعر يتغير حاليًا بنسبة 3.96 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 3.512 M US dollars Bitcoin Cash تم التداول بـ بورصة العملات الرقمية. احصل على Bitcoin Cash's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
الاسم الكامل
Bitcoin Cash
الرمز
BCH
الخوارزمية
SHA256
سعر البيتكوين
0.00715279 BTC
سوق البيتكوين
140,958 BTC
BTC 24h Vol
5,291 BTC
إجمالي النقود المعدنة
19,706,691 BCH
1h
0.99 %
24h
3.96 %
7d
4.76 %
Twitter
Facebook
Share Bitcoin Cash Price
كيفية الشراء Bitcoin Cash?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Bitcoin Cash
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Bitcoin Cash. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم Bitcoin Cash التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على Bitcoin Cash (BCH) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Bitcoin Cash رمز الرموز. أدخل "Bitcoin Cash" أو رمز الرمز "BCH."
تبديل العملة المشفرة لصالح Bitcoin Cash
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Bitcoin Cash.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Bitcoin Cash توازن.
BCH الرسوم البيانية
Bitcoin Cash السعر الرسوم البيانية
BCH رسم بياني للأسعار العليا/السفلى
Bitcoin Cash السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
Bitcoin Cash Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2018-09-13 | $432.70 | $464.50 | $474.05 | $439.31 |
| 2018-09-14 | $464.51 | $447.92 | $468.29 | $444.29 |
| 2018-09-15 | $447.88 | $450.48 | $459.09 | $445.91 |
| 2018-09-16 | $450.46 | $450.29 | $453.35 | $433.97 |
| 2018-09-17 | $450.36 | $419.14 | $443.19 | $412.13 |
| 2018-09-18 | $419.13 | $434.73 | $448.95 | $418.55 |
| 2018-09-19 | $434.73 | $430.64 | $442.48 | $425.90 |
| 2018-09-20 | $430.58 | $457.30 | $465.37 | $320.03 |
| 2018-09-21 | $457.30 | $500.93 | $506.95 | $331.21 |
| 2018-09-22 | $500.93 | $493.00 | $501.60 | $476.41 |
| 2018-09-23 | $493.00 | $492.65 | $500.56 | $478.57 |
| 2018-09-24 | $492.65 | $466.31 | $490.28 | $463.55 |
| 2018-09-25 | $466.38 | $432.17 | $461.84 | $266.01 |
| 2018-09-26 | $432.17 | $495.29 | $597.60 | $344.65 |
| 2018-09-27 | $514.23 | $566.03 | $588.72 | $513.06 |
| 2018-09-28 | $566.25 | $539.46 | $568.92 | $531.23 |
| 2018-09-29 | $539.46 | $538.67 | $558.41 | $517.40 |
| 2018-09-30 | $538.73 | $531.82 | $552.28 | $522.41 |
| 2018-10-01 | $531.50 | $532.21 | $538.48 | $526.81 |
| 2018-10-02 | $532.21 | $531.76 | $546.51 | $524.45 |
| 2018-10-03 | $531.76 | $515.81 | $531.00 | $511.14 |
| 2018-10-04 | $515.84 | $514.21 | $531.25 | $510.26 |
| 2018-10-05 | $514.23 | $521.87 | $525.72 | $516.24 |
| 2018-10-06 | $521.94 | $510.98 | $519.81 | $504.20 |
| 2018-10-07 | $510.98 | $519.77 | $522.61 | $509.74 |
| 2018-10-08 | $519.86 | $530.21 | $531.74 | $523.36 |
| 2018-10-09 | $530.21 | $518.34 | $529.22 | $516.55 |
| 2018-10-10 | $518.34 | $513.39 | $516.88 | $510.82 |
| 2018-10-11 | $513.32 | $431.00 | $484.90 | $429.63 |
| 2018-10-12 | $431.00 | $442.31 | $451.31 | $431.68 |
| 2018-10-13 | $442.40 | $449.18 | $451.81 | $442.47 |
| 2018-10-14 | $449.18 | $439.57 | $451.68 | $438.12 |
| 2018-10-15 | $439.57 | $460.29 | $481.97 | $450.76 |
| 2018-10-16 | $460.18 | $457.32 | $465.82 | $455.15 |
| 2018-10-17 | $457.32 | $450.68 | $458.97 | $448.51 |
| 2018-10-18 | $450.81 | $438.12 | $450.58 | $433.32 |
| 2018-10-19 | $438.23 | $442.82 | $444.76 | $433.96 |
| 2018-10-20 | $442.82 | $449.73 | $452.00 | $441.55 |
| 2018-10-21 | $449.73 | $450.61 | $457.90 | $447.94 |
| 2018-10-22 | $450.68 | $449.68 | $452.46 | $444.81 |
| 2018-10-23 | $449.75 | $444.31 | $450.52 | $440.23 |
| 2018-10-24 | $444.27 | $441.75 | $447.38 | $440.26 |
| 2018-10-25 | $441.76 | $440.83 | $443.93 | $439.86 |
| 2018-10-26 | $440.83 | $437.99 | $441.41 | $436.31 |
| 2018-10-27 | $437.99 | $438.29 | $440.10 | $436.41 |
| 2018-10-28 | $438.29 | $440.72 | $442.02 | $436.65 |
| 2018-10-29 | $440.72 | $416.28 | $431.05 | $412.30 |
| 2018-10-30 | $416.31 | $422.58 | $424.54 | $415.33 |
| 2018-10-31 | $422.65 | $425.21 | $428.00 | $415.76 |
| 2018-11-01 | $425.22 | $425.38 | $428.95 | $424.04 |
| 2018-11-02 | $425.38 | $463.29 | $473.97 | $424.67 |
| 2018-11-03 | $463.29 | $480.26 | $486.96 | $458.01 |
| 2018-11-04 | $480.22 | $569.10 | $589.92 | $486.52 |
| 2018-11-05 | $569.04 | $560.06 | $579.17 | $538.18 |
| 2018-11-06 | $560.04 | $630.74 | $632.36 | $556.35 |
| 2018-11-07 | $630.74 | $616.21 | $641.02 | $609.22 |
| 2018-11-08 | $616.39 | $575.18 | $611.02 | $573.05 |
| 2018-11-09 | $575.12 | $543.40 | $591.62 | $528.29 |
| 2018-11-10 | $543.40 | $555.84 | $563.97 | $531.67 |
| 2018-11-11 | $555.72 | $533.35 | $556.81 | $518.74 |
| 2018-11-12 | $533.22 | $515.11 | $534.55 | $499.04 |
| 2018-11-13 | $515.11 | $509.99 | $543.14 | $501.68 |
| 2018-11-14 | $509.99 | $439.39 | $475.57 | $415.11 |
| 2018-11-15 | $439.49 | $385.61 | $460.16 | $342.07 |
| 2018-11-16 | $330.42 | $347.93 | $368.91 | $288.49 |
| 2018-11-17 | $346.18 | $290.95 | $355.41 | $282.24 |
| 2018-11-18 | $292.69 | $333.76 | $337.31 | $280.50 |
| 2018-11-19 | $333.79 | $225.29 | $286.06 | $213.44 |
| 2018-11-20 | $225.29 | $218.34 | $226.18 | $190.88 |
| 2018-11-21 | $219.64 | $241.61 | $251.16 | $154.24 |
| 2018-11-22 | $241.61 | $178.51 | $222.20 | $177.26 |
| 2018-11-23 | $178.51 | $140.64 | $180.12 | $138.17 |
| 2018-11-24 | $140.64 | $61.71 | $190.55 | $61.03 |
| 2018-11-25 | $178.95 | $185.15 | $204.05 | $170.86 |
| 2018-11-26 | $185.29 | $184.50 | $205.54 | $161.72 |
| 2018-11-27 | $180.76 | $178.51 | $197.24 | $163.08 |
| 2018-11-28 | $178.54 | $197.84 | $207.67 | $179.40 |
| 2018-11-29 | $197.84 | $180.92 | $256.11 | $160.95 |
| 2018-11-30 | $180.92 | $171.56 | $188.49 | $153.50 |
| 2018-12-01 | $171.56 | $171.83 | $187.23 | $158.79 |
| 2018-12-02 | $171.83 | $155.39 | $176.26 | $147.27 |
| 2018-12-03 | $155.40 | $158.02 | $169.92 | $46.21 |
| 2018-12-04 | $158.02 | $148.26 | $170.22 | $135.08 |
| 2018-12-05 | $148.26 | $127.98 | $147.28 | $117.82 |
| 2018-12-06 | $127.98 | $132.93 | $133.84 | $84.99 |
| 2018-12-07 | $110.55 | $105.22 | $121.64 | $100.05 |
| 2018-12-08 | $105.22 | $103.76 | $109.72 | $99.02 |
| 2018-12-09 | $103.76 | $110.77 | $116.26 | $103.37 |
| 2018-12-10 | $130.30 | $115.19 | $128.79 | $112.47 |
| 2018-12-11 | $115.19 | $115.35 | $135.60 | $95.09 |
| 2018-12-12 | $115.35 | $97.76 | $130.35 | $96.86 |
| 2018-12-13 | $97.76 | $87.25 | $98.48 | $84.33 |
| 2018-12-14 | $94.66 | $80.18 | $93.73 | $78.36 |
| 2018-12-15 | $80.18 | $78.42 | $82.91 | $75.93 |
| 2018-12-16 | $78.42 | $81.48 | $85.03 | $77.51 |
| 2018-12-17 | $81.48 | $91.44 | $93.46 | $86.54 |
| 2018-12-18 | $91.44 | $106.42 | $110.99 | $90.89 |
| 2018-12-19 | $106.42 | $128.95 | $142.55 | $104.29 |
| 2018-12-20 | $128.95 | $195.38 | $208.08 | $137.87 |
| 2018-12-21 | $195.38 | $196.89 | $216.97 | $171.00 |
| 2018-12-22 | $196.89 | $198.54 | $216.74 | $192.31 |
| 2018-12-23 | $198.54 | $200.70 | $210.56 | $187.76 |
| 2018-12-24 | $200.70 | $183.89 | $208.59 | $179.52 |
| 2018-12-25 | $183.89 | $172.60 | $177.70 | $155.04 |
| 2018-12-26 | $172.60 | $176.04 | $189.55 | $169.04 |
| 2018-12-27 | $175.68 | $148.46 | $178.13 | $145.92 |
| 2018-12-28 | $149.82 | $176.90 | $179.47 | $154.28 |
| 2018-12-29 | $176.06 | $164.76 | $181.24 | $151.03 |
| 2018-12-30 | $164.76 | $178.08 | $213.41 | $161.12 |
| 2018-12-31 | $178.08 | $150.84 | $266.98 | $142.83 |
| 2019-01-01 | $151.02 | $165.29 | $173.09 | $154.59 |
| 2019-01-02 | $165.02 | $171.70 | $174.97 | $161.33 |
| 2019-01-03 | $173.79 | $155.42 | $177.83 | $145.26 |
| 2019-01-04 | $160.99 | $160.64 | $164.20 | $153.25 |
| 2019-01-05 | $162.28 | $133.37 | $179.66 | $131.11 |
| 2019-01-06 | $159.38 | $166.39 | $168.91 | $158.08 |
| 2019-01-07 | $168.13 | $161.22 | $176.42 | $150.95 |
| 2019-01-08 | $161.22 | $163.19 | $176.79 | $150.42 |
| 2019-01-09 | $163.19 | $161.75 | $176.87 | $149.11 |
| 2019-01-10 | $161.75 | $134.36 | $153.55 | $123.99 |
| 2019-01-11 | $134.36 | $116.24 | $146.23 | $101.10 |
| 2019-01-12 | $116.24 | $123.30 | $135.90 | $101.76 |
| 2019-01-13 | $123.30 | $118.89 | $125.88 | $98.12 |
| 2019-01-14 | $118.89 | $134.93 | $150.50 | $113.48 |
| 2019-01-15 | $134.93 | $111.76 | $127.28 | $106.48 |
| 2019-01-16 | $111.76 | $128.04 | $141.59 | $81.05 |
| 2019-01-17 | $128.04 | $132.38 | $134.85 | $120.39 |
| 2019-01-18 | $132.38 | $141.07 | $144.68 | $127.80 |
| 2019-01-19 | $141.07 | $153.57 | $174.79 | $129.84 |
| 2019-01-20 | $153.57 | $134.99 | $153.93 | $115.50 |
| 2019-01-21 | $134.99 | $122.56 | $134.23 | $120.22 |
| 2019-01-22 | $122.56 | $128.65 | $141.75 | $122.69 |
| 2019-01-23 | $128.65 | $132.85 | $148.14 | $125.80 |
| 2019-01-24 | $131.84 | $130.45 | $133.33 | $128.25 |
| 2019-01-25 | $143.59 | $127.51 | $158.81 | $121.72 |
| 2019-01-26 | $127.51 | $139.60 | $153.56 | $125.64 |
| 2019-01-27 | $139.60 | $121.25 | $140.34 | $114.52 |
| 2019-01-28 | $121.75 | $111.20 | $119.83 | $107.09 |
| 2019-01-29 | $112.74 | $109.99 | $120.46 | $104.75 |
| 2019-01-30 | $110.03 | $117.40 | $126.83 | $110.05 |
| 2019-01-31 | $128.67 | $114.37 | $130.41 | $105.87 |
| 2019-02-01 | $114.37 | $115.59 | $129.51 | $108.10 |
| 2019-02-02 | $115.59 | $122.10 | $133.20 | $118.77 |
| 2019-02-03 | $122.10 | $126.51 | $147.95 | $110.43 |
| 2019-02-04 | $126.51 | $117.59 | $138.97 | $113.31 |
| 2019-02-05 | $117.59 | $117.62 | $130.45 | $114.42 |
| 2019-02-06 | $117.62 | $114.95 | $129.58 | $107.64 |
| 2019-02-07 | $114.95 | $114.73 | $200.26 | $113.69 |
| 2019-02-08 | $114.96 | $129.60 | $148.41 | $123.20 |
| 2019-02-09 | $130.24 | $127.82 | $136.18 | $120.65 |
| 2019-02-10 | $127.82 | $128.09 | $143.16 | $122.09 |
| 2019-02-11 | $126.95 | $121.23 | $144.16 | $119.57 |
| 2019-02-12 | $121.97 | $122.63 | $134.89 | $114.23 |
| 2019-02-13 | $122.63 | $111.94 | $135.76 | $108.89 |
| 2019-02-14 | $122.02 | $120.98 | $143.58 | $120.04 |
| 2019-02-15 | $120.85 | $121.61 | $136.66 | $120.31 |
| 2019-02-16 | $121.61 | $122.75 | $136.82 | $120.98 |
| 2019-02-17 | $122.75 | $119.37 | $142.34 | $119.37 |
| 2019-02-18 | $124.30 | $144.22 | $154.55 | $131.78 |
| 2019-02-19 | $144.22 | $142.61 | $154.30 | $141.23 |
| 2019-02-20 | $142.06 | $147.68 | $165.65 | $128.35 |
| 2019-02-21 | $146.64 | $141.85 | $162.48 | $139.73 |
| 2019-02-22 | $144.60 | $146.73 | $148.19 | $138.28 |
| 2019-02-23 | $146.73 | $154.34 | $158.25 | $144.19 |
| 2019-02-24 | $168.66 | $128.88 | $153.73 | $127.93 |
| 2019-02-25 | $128.88 | $134.36 | $151.32 | $130.94 |
| 2019-02-26 | $134.36 | $132.79 | $159.05 | $130.72 |
| 2019-02-27 | $132.79 | $131.51 | $134.23 | $130.55 |
| 2019-02-28 | $131.89 | $132.08 | $154.01 | $123.38 |
| 2019-03-01 | $132.08 | $132.46 | $147.04 | $125.79 |
| 2019-03-02 | $132.46 | $122.82 | $144.51 | $118.05 |
| 2019-03-03 | $122.82 | $130.91 | $140.39 | $104.48 |
| 2019-03-04 | $129.85 | $123.88 | $155.67 | $121.38 |
| 2019-03-05 | $123.88 | $132.38 | $150.55 | $127.96 |
| 2019-03-06 | $133.30 | $132.70 | $146.80 | $124.82 |
| 2019-03-07 | $132.70 | $130.78 | $145.91 | $121.54 |
| 2019-03-08 | $130.78 | $129.04 | $145.17 | $119.57 |
| 2019-03-09 | $127.88 | $133.59 | $153.05 | $129.76 |
| 2019-03-10 | $134.85 | $132.54 | $147.27 | $126.20 |
| 2019-03-11 | $132.54 | $129.40 | $130.39 | $100.64 |
| 2019-03-12 | $129.40 | $129.32 | $131.35 | $123.39 |
| 2019-03-13 | $129.32 | $129.45 | $134.26 | $121.79 |
| 2019-03-14 | $128.45 | $132.43 | $154.25 | $128.24 |
| 2019-03-15 | $132.43 | $143.69 | $154.81 | $133.05 |
| 2019-03-16 | $143.69 | $156.73 | $168.65 | $146.95 |
| 2019-03-17 | $157.26 | $156.51 | $167.69 | $142.53 |
| 2019-03-18 | $154.96 | $160.87 | $171.40 | $154.13 |
| 2019-03-19 | $160.87 | $160.28 | $173.24 | $156.82 |
| 2019-03-20 | $161.77 | $161.25 | $171.07 | $157.05 |
| 2019-03-21 | $161.25 | $135.61 | $155.95 | $124.00 |
| 2019-03-22 | $135.61 | $123.26 | $161.38 | $114.41 |
| 2019-03-23 | $123.26 | $162.53 | $274.10 | $118.39 |
| 2019-03-24 | $162.53 | $140.30 | $194.78 | $133.99 |
| 2019-03-25 | $140.30 | $160.75 | $163.43 | $128.44 |
| 2019-03-26 | $160.75 | $159.81 | $171.89 | $150.40 |
| 2019-03-27 | $159.81 | $168.28 | $183.70 | $154.25 |
| 2019-03-28 | $168.28 | $167.45 | $177.14 | $152.23 |
| 2019-03-29 | $167.43 | $170.83 | $193.48 | $168.73 |
| 2019-03-30 | $170.83 | $166.62 | $195.82 | $165.92 |
| 2019-03-31 | $166.62 | $169.24 | $211.02 | $165.58 |
| 2019-04-01 | $169.24 | $166.84 | $212.88 | $166.47 |
| 2019-04-02 | $166.84 | $243.53 | $253.84 | $186.22 |
| 2019-04-03 | $243.20 | $301.25 | $350.17 | $242.68 |
| 2019-04-04 | $301.25 | $287.02 | $321.90 | $274.07 |
| 2019-04-05 | $286.10 | $294.05 | $319.24 | $288.55 |
| 2019-04-06 | $294.05 | $306.47 | $329.53 | $288.87 |
| 2019-04-07 | $306.47 | $320.50 | $352.53 | $307.39 |
| 2019-04-08 | $320.50 | $310.29 | $354.92 | $302.82 |
| 2019-04-09 | $310.29 | $296.63 | $333.20 | $295.38 |
| 2019-04-10 | $296.63 | $305.07 | $342.36 | $300.98 |
| 2019-04-11 | $305.07 | $271.81 | $312.15 | $259.34 |
| 2019-04-12 | $271.81 | $282.23 | $316.53 | $265.31 |
| 2019-04-13 | $282.23 | $278.98 | $316.78 | $274.71 |
| 2019-04-14 | $278.98 | $289.63 | $326.31 | $280.39 |
| 2019-04-15 | $289.63 | $312.76 | $337.85 | $280.98 |
| 2019-04-16 | $312.76 | $317.51 | $343.37 | $314.44 |
| 2019-04-17 | $317.51 | $310.30 | $334.13 | $306.11 |
| 2019-04-18 | $310.30 | $306.70 | $334.31 | $305.91 |
| 2019-04-19 | $306.70 | $307.19 | $325.99 | $294.86 |
| 2019-04-20 | $307.19 | $300.29 | $317.87 | $297.73 |
| 2019-04-21 | $300.29 | $290.65 | $312.67 | $283.27 |
| 2019-04-22 | $290.65 | $306.90 | $313.43 | $290.66 |
| 2019-04-23 | $306.90 | $289.36 | $322.26 | $288.25 |
| 2019-04-24 | $289.36 | $279.17 | $293.51 | $269.78 |
| 2019-04-25 | $279.17 | $265.05 | $274.45 | $261.59 |
| 2019-04-26 | $265.05 | $262.70 | $274.84 | $257.46 |
| 2019-04-27 | $262.70 | $261.42 | $275.23 | $259.49 |
| 2019-04-28 | $271.36 | $254.82 | $280.34 | $250.92 |
| 2019-04-29 | $254.82 | $238.27 | $265.93 | $232.88 |
| 2019-04-30 | $238.27 | $268.33 | $277.54 | $240.83 |
| 2019-05-01 | $268.33 | $271.26 | $288.61 | $266.08 |
| 2019-05-02 | $271.26 | $269.87 | $290.11 | $266.07 |
| 2019-05-03 | $269.87 | $292.04 | $302.63 | $270.12 |
| 2019-05-04 | $292.04 | $291.42 | $314.61 | $277.52 |
| 2019-05-05 | $291.42 | $294.81 | $303.90 | $285.88 |
| 2019-05-06 | $294.81 | $288.27 | $297.99 | $279.71 |
| 2019-05-07 | $288.27 | $284.46 | $302.09 | $279.51 |
| 2019-05-08 | $284.46 | $286.92 | $298.62 | $284.16 |
| 2019-05-09 | $286.92 | $283.29 | $308.17 | $279.90 |
| 2019-05-10 | $283.29 | $286.38 | $312.76 | $282.24 |
| 2019-05-11 | $286.38 | $352.88 | $379.99 | $308.94 |
| 2019-05-12 | $352.88 | $355.65 | $362.91 | $333.11 |
| 2019-05-13 | $355.65 | $383.60 | $409.91 | $375.88 |
| 2019-05-14 | $383.25 | $388.77 | $409.32 | $363.65 |
| 2019-05-15 | $388.31 | $403.63 | $426.46 | $382.35 |
| 2019-05-16 | $403.63 | $398.35 | $432.21 | $386.23 |
| 2019-05-17 | $398.35 | $367.86 | $388.80 | $356.88 |
| 2019-05-18 | $367.86 | $367.30 | $377.62 | $353.49 |
| 2019-05-19 | $358.12 | $418.08 | $432.44 | $356.90 |
| 2019-05-20 | $418.42 | $414.47 | $427.75 | $401.51 |
| 2019-05-21 | $414.47 | $416.71 | $461.46 | $406.70 |
| 2019-05-22 | $416.71 | $387.60 | $418.95 | $381.57 |
| 2019-05-23 | $387.60 | $406.11 | $426.75 | $387.13 |
| 2019-05-24 | $406.11 | $409.18 | $437.24 | $404.94 |
| 2019-05-25 | $409.18 | $405.86 | $435.92 | $402.47 |
| 2019-05-26 | $405.86 | $434.13 | $479.59 | $426.01 |
| 2019-05-27 | $434.13 | $441.45 | $472.38 | $428.72 |
| 2019-05-28 | $441.45 | $433.24 | $476.31 | $429.58 |
| 2019-05-29 | $433.24 | $511.04 | $511.56 | $427.86 |
| 2019-05-30 | $456.69 | $421.86 | $482.51 | $402.17 |
| 2019-05-31 | $421.59 | $443.44 | $495.17 | $433.18 |
| 2019-06-01 | $443.44 | $432.50 | $514.12 | $430.02 |
| 2019-06-02 | $432.50 | $442.66 | $544.11 | $440.04 |
| 2019-06-03 | $441.57 | $401.39 | $447.05 | $395.10 |
| 2019-06-04 | $401.39 | $382.94 | $401.68 | $363.73 |
| 2019-06-05 | $382.65 | $397.20 | $471.37 | $384.73 |
| 2019-06-06 | $397.20 | $397.39 | $480.07 | $384.59 |
| 2019-06-07 | $397.39 | $399.81 | $511.13 | $398.13 |
| 2019-06-08 | $399.81 | $393.83 | $479.52 | $392.33 |
| 2019-06-09 | $393.83 | $380.49 | $473.51 | $374.15 |
| 2019-06-10 | $380.49 | $395.03 | $502.52 | $393.43 |
| 2019-06-11 | $395.03 | $388.50 | $495.78 | $387.39 |
| 2019-06-12 | $388.50 | $397.75 | $493.55 | $392.60 |
| 2019-06-13 | $397.75 | $412.52 | $499.32 | $399.59 |
| 2019-06-14 | $412.52 | $422.09 | $515.29 | $416.53 |
| 2019-06-15 | $422.09 | $423.47 | $513.68 | $420.46 |
| 2019-06-16 | $423.47 | $427.95 | $512.80 | $419.78 |
| 2019-06-17 | $427.95 | $431.88 | $544.01 | $430.58 |
| 2019-06-18 | $431.88 | $413.94 | $493.86 | $405.68 |
| 2019-06-19 | $413.94 | $416.42 | $516.46 | $414.28 |
| 2019-06-20 | $416.42 | $413.14 | $498.59 | $411.04 |
| 2019-06-21 | $413.14 | $442.37 | $462.61 | $442.27 |
| 2019-06-22 | $442.37 | $481.03 | $528.06 | $434.96 |
| 2019-06-23 | $481.03 | $475.93 | $501.33 | $474.73 |
| 2019-06-24 | $475.93 | $478.29 | $487.45 | $470.78 |
| 2019-06-25 | $478.29 | $476.78 | $509.30 | $476.19 |
| 2019-06-26 | $476.78 | $481.28 | $527.38 | $454.68 |
| 2019-06-27 | $481.28 | $411.92 | $426.98 | $395.64 |
| 2019-06-28 | $411.92 | $434.53 | $475.92 | $432.06 |
| 2019-06-29 | $434.53 | $441.02 | $441.97 | $415.59 |
| 2019-06-30 | $441.02 | $400.29 | $402.98 | $390.70 |
| 2019-07-01 | $400.29 | $417.00 | $421.98 | $390.95 |
| 2019-07-02 | $417.00 | $408.50 | $436.58 | $401.78 |
| 2019-07-03 | $408.50 | $422.59 | $451.35 | $421.75 |
| 2019-07-04 | $422.59 | $399.85 | $405.32 | $387.91 |
| 2019-07-05 | $399.85 | $400.48 | $403.23 | $389.05 |
| 2019-07-06 | $400.48 | $406.65 | $410.47 | $395.06 |
| 2019-07-07 | $406.65 | $412.62 | $416.17 | $406.53 |
| 2019-07-08 | $412.62 | $418.32 | $442.42 | $417.09 |
| 2019-07-09 | $418.32 | $415.47 | $429.67 | $414.33 |
| 2019-07-10 | $415.47 | $389.23 | $400.72 | $375.68 |
| 2019-07-11 | $388.88 | $345.50 | $389.19 | $314.86 |
| 2019-07-12 | $345.50 | $352.93 | $361.33 | $337.06 |
| 2019-07-13 | $353.57 | $343.53 | $351.15 | $336.49 |
| 2019-07-14 | $344.53 | $281.76 | $345.83 | $275.17 |
| 2019-07-15 | $281.76 | $313.01 | $325.33 | $255.26 |
| 2019-07-16 | $313.01 | $282.28 | $317.46 | $266.88 |
| 2019-07-17 | $282.28 | $292.19 | $308.51 | $273.67 |
| 2019-07-18 | $292.19 | $314.47 | $322.00 | $284.36 |
| 2019-07-19 | $314.47 | $307.86 | $315.39 | $295.51 |
| 2019-07-20 | $308.09 | $324.83 | $345.59 | $314.50 |
| 2019-07-21 | $324.83 | $320.88 | $327.87 | $317.39 |
| 2019-07-22 | $320.88 | $309.88 | $314.73 | $306.78 |
| 2019-07-23 | $309.88 | $297.69 | $302.13 | $291.49 |
| 2019-07-24 | $297.58 | $302.63 | $308.04 | $282.70 |
| 2019-07-25 | $302.63 | $302.03 | $311.76 | $294.77 |
| 2019-07-26 | $302.50 | $318.07 | $324.18 | $299.56 |
| 2019-07-27 | $317.73 | $305.64 | $324.98 | $298.47 |
| 2019-07-28 | $305.64 | $309.82 | $312.61 | $290.30 |
| 2019-07-29 | $310.16 | $305.65 | $310.21 | $304.03 |
| 2019-07-30 | $305.65 | $318.57 | $322.99 | $306.67 |
| 2019-07-31 | $318.57 | $329.01 | $349.39 | $325.78 |
| 2019-08-01 | $329.01 | $329.99 | $339.46 | $325.83 |
| 2019-08-02 | $329.99 | $327.98 | $335.66 | $322.19 |
| 2019-08-03 | $327.98 | $335.65 | $354.15 | $329.16 |
| 2019-08-04 | $335.65 | $336.50 | $344.74 | $335.41 |
| 2019-08-05 | $336.50 | $347.39 | $362.03 | $344.56 |
| 2019-08-06 | $347.39 | $335.64 | $339.77 | $328.65 |
| 2019-08-07 | $335.64 | $338.63 | $351.33 | $338.27 |
| 2019-08-08 | $338.63 | $333.12 | $341.39 | $332.64 |
| 2019-08-09 | $333.12 | $314.78 | $332.11 | $311.46 |
| 2019-08-10 | $314.78 | $315.43 | $318.14 | $299.28 |
| 2019-08-11 | $315.43 | $338.39 | $347.97 | $322.57 |
| 2019-08-12 | $338.39 | $329.89 | $338.09 | $329.55 |
| 2019-08-13 | $329.89 | $346.93 | $350.95 | $313.11 |
| 2019-08-14 | $346.93 | $311.09 | $339.08 | $303.16 |
| 2019-08-15 | $311.10 | $314.39 | $322.46 | $268.41 |
| 2019-08-16 | $314.41 | $309.57 | $322.21 | $306.88 |
| 2019-08-17 | $309.57 | $306.83 | $309.79 | $303.15 |
| 2019-08-18 | $306.83 | $317.43 | $321.46 | $308.86 |
| 2019-08-19 | $317.43 | $325.26 | $336.18 | $325.26 |
| 2019-08-20 | $325.26 | $315.91 | $321.94 | $313.64 |
| 2019-08-21 | $315.36 | $303.64 | $316.28 | $289.11 |
| 2019-08-22 | $304.46 | $312.01 | $312.42 | $300.60 |
| 2019-08-23 | $312.01 | $316.37 | $321.58 | $310.96 |
| 2019-08-24 | $316.37 | $306.23 | $310.19 | $305.31 |
| 2019-08-25 | $306.23 | $305.77 | $310.54 | $304.86 |
| 2019-08-26 | $305.77 | $310.95 | $314.89 | $305.56 |
| 2019-08-27 | $310.95 | $308.21 | $312.79 | $302.01 |
| 2019-08-28 | $308.21 | $291.88 | $295.77 | $283.23 |
| 2019-08-29 | $291.88 | $279.94 | $285.73 | $277.10 |
| 2019-08-30 | $279.94 | $279.08 | $284.45 | $276.69 |
| 2019-08-31 | $278.99 | $279.58 | $285.15 | $270.50 |
| 2019-09-01 | $279.58 | $281.26 | $283.12 | $273.48 |
| 2019-09-02 | $281.26 | $293.61 | $295.43 | $279.49 |
| 2019-09-03 | $293.61 | $300.29 | $306.15 | $292.81 |
| 2019-09-04 | $300.29 | $294.14 | $301.43 | $292.38 |
| 2019-09-05 | $294.14 | $292.53 | $295.92 | $285.43 |
| 2019-09-06 | $292.30 | $286.72 | $291.25 | $281.77 |
| 2019-09-07 | $286.72 | $300.70 | $304.58 | $288.00 |
| 2019-09-08 | $300.23 | $306.74 | $310.91 | $296.57 |
| 2019-09-09 | $306.74 | $304.46 | $312.88 | $297.88 |
| 2019-09-10 | $304.50 | $304.19 | $305.00 | $298.23 |
| 2019-09-11 | $304.13 | $299.25 | $307.21 | $292.44 |
| 2019-09-12 | $299.26 | $300.56 | $307.65 | $300.56 |
| 2019-09-13 | $300.56 | $298.83 | $301.21 | $297.17 |
| 2019-09-14 | $298.83 | $305.06 | $306.82 | $298.32 |
| 2019-09-15 | $305.06 | $303.41 | $306.09 | $302.27 |
| 2019-09-16 | $303.19 | $307.77 | $309.39 | $300.28 |
| 2019-09-17 | $307.77 | $318.36 | $327.62 | $305.25 |
| 2019-09-18 | $318.36 | $323.73 | $332.62 | $318.36 |
| 2019-09-19 | $323.73 | $323.34 | $324.32 | $305.28 |
| 2019-09-20 | $323.34 | $315.86 | $324.90 | $308.39 |
| 2019-09-21 | $315.86 | $311.97 | $318.27 | $309.46 |
| 2019-09-22 | $311.97 | $307.65 | $312.35 | $302.85 |
| 2019-09-23 | $307.65 | $292.15 | $308.23 | $290.95 |
| 2019-09-24 | $292.15 | $222.90 | $293.28 | $216.12 |
| 2019-09-25 | $222.90 | $227.96 | $234.77 | $217.18 |
| 2019-09-26 | $227.96 | $214.26 | $228.00 | $204.41 |
| 2019-09-27 | $214.26 | $220.16 | $223.02 | $208.39 |
| 2019-09-28 | $220.16 | $227.24 | $230.31 | $217.87 |
| 2019-09-29 | $227.24 | $218.28 | $227.62 | $212.15 |
| 2019-09-30 | $218.28 | $227.45 | $230.61 | $212.48 |
| 2019-10-01 | $227.45 | $223.06 | $235.48 | $219.19 |
| 2019-10-02 | $223.06 | $225.04 | $225.59 | $220.15 |
| 2019-10-03 | $225.04 | $222.01 | $225.55 | $216.80 |
| 2019-10-04 | $222.01 | $221.55 | $225.55 | $218.20 |
| 2019-10-05 | $221.55 | $222.84 | $223.63 | $218.28 |
| 2019-10-06 | $222.84 | $220.66 | $223.34 | $215.85 |
| 2019-10-07 | $220.66 | $232.97 | $237.75 | $218.97 |
| 2019-10-08 | $232.97 | $231.70 | $239.37 | $226.96 |
| 2019-10-09 | $231.70 | $238.55 | $241.26 | $228.18 |
| 2019-10-10 | $238.55 | $229.56 | $239.77 | $228.88 |
| 2019-10-11 | $229.56 | $220.60 | $234.72 | $219.01 |
| 2019-10-12 | $220.60 | $224.31 | $228.18 | $220.59 |
| 2019-10-13 | $224.31 | $223.02 | $228.69 | $221.43 |
| 2019-10-14 | $223.02 | $228.02 | $230.44 | $222.71 |
| 2019-10-15 | $228.02 | $222.30 | $228.97 | $217.83 |
| 2019-10-16 | $222.30 | $217.15 | $225.87 | $213.93 |
| 2019-10-17 | $217.15 | $220.26 | $220.96 | $214.04 |
| 2019-10-18 | $220.26 | $211.97 | $220.58 | $208.97 |
| 2019-10-19 | $211.97 | $213.15 | $216.05 | $210.74 |
| 2019-10-20 | $213.15 | $224.76 | $226.68 | $211.02 |
| 2019-10-21 | $224.76 | $232.71 | $236.14 | $223.41 |
| 2019-10-22 | $232.71 | $227.00 | $234.16 | $225.64 |
| 2019-10-23 | $227.00 | $210.17 | $227.79 | $198.60 |
| 2019-10-24 | $210.17 | $212.39 | $217.66 | $206.26 |
| 2019-10-25 | $212.39 | $259.07 | $272.25 | $211.98 |
| 2019-10-26 | $259.07 | $253.02 | $281.88 | $241.88 |
| 2019-10-27 | $253.02 | $260.76 | $268.02 | $245.52 |
| 2019-10-28 | $260.76 | $264.27 | $275.53 | $258.18 |
| 2019-10-29 | $264.27 | $289.20 | $298.41 | $263.90 |
| 2019-10-30 | $289.20 | $288.72 | $306.04 | $283.36 |
| 2019-10-31 | $288.72 | $282.78 | $293.11 | $269.54 |
| 2019-11-01 | $282.78 | $278.53 | $283.25 | $271.56 |
| 2019-11-02 | $278.53 | $289.82 | $296.18 | $277.92 |
| 2019-11-03 | $289.82 | $291.31 | $304.81 | $282.28 |
| 2019-11-04 | $291.31 | $290.54 | $294.75 | $284.57 |
| 2019-11-05 | $290.54 | $292.73 | $298.50 | $286.49 |
| 2019-11-06 | $292.73 | $305.42 | $307.81 | $291.35 |
| 2019-11-07 | $305.42 | $291.90 | $306.20 | $286.81 |
| 2019-11-08 | $291.90 | $276.80 | $294.03 | $270.20 |
| 2019-11-09 | $276.85 | $283.10 | $283.81 | $278.43 |
| 2019-11-10 | $283.10 | $293.27 | $296.70 | $285.49 |
| 2019-11-11 | $293.27 | $286.40 | $289.45 | $274.18 |
| 2019-11-12 | $286.40 | $289.22 | $293.72 | $287.99 |
| 2019-11-13 | $289.22 | $285.32 | $288.92 | $282.43 |
| 2019-11-14 | $285.35 | $277.68 | $286.26 | $273.19 |
| 2019-11-15 | $277.68 | $263.31 | $279.30 | $259.49 |
| 2019-11-16 | $263.31 | $265.34 | $267.98 | $261.88 |
| 2019-11-17 | $265.59 | $266.27 | $268.40 | $263.29 |
| 2019-11-18 | $266.27 | $246.52 | $256.43 | $242.43 |
| 2019-11-19 | $246.52 | $242.14 | $246.12 | $237.58 |
| 2019-11-20 | $242.14 | $243.21 | $244.99 | $239.00 |
| 2019-11-21 | $243.21 | $226.61 | $231.73 | $221.57 |
| 2019-11-22 | $226.12 | $207.40 | $229.25 | $194.38 |
| 2019-11-23 | $208.19 | $215.85 | $217.83 | $207.63 |
| 2019-11-24 | $215.85 | $202.98 | $204.58 | $200.28 |
| 2019-11-25 | $202.63 | $207.59 | $216.45 | $192.82 |
| 2019-11-26 | $208.15 | $211.30 | $214.03 | $208.72 |
| 2019-11-27 | $211.24 | $219.52 | $225.30 | $203.85 |
| 2019-11-28 | $219.84 | $218.21 | $219.18 | $214.19 |
| 2019-11-29 | $217.71 | $224.22 | $226.52 | $217.28 |
| 2019-11-30 | $224.85 | $218.29 | $219.58 | $216.40 |
| 2019-12-01 | $218.29 | $215.12 | $217.20 | $213.27 |
| 2019-12-02 | $215.12 | $214.36 | $215.38 | $212.09 |
| 2019-12-03 | $213.84 | $211.72 | $215.91 | $211.30 |
| 2019-12-04 | $211.72 | $207.66 | $218.22 | $203.09 |
| 2019-12-05 | $207.66 | $211.66 | $214.46 | $205.37 |
| 2019-12-06 | $212.06 | $213.61 | $218.14 | $212.85 |
| 2019-12-07 | $213.61 | $211.77 | $214.25 | $211.24 |
| 2019-12-08 | $211.77 | $213.52 | $214.58 | $211.04 |
| 2019-12-09 | $213.52 | $208.46 | $209.64 | $205.82 |
| 2019-12-10 | $208.46 | $206.89 | $207.32 | $203.78 |
| 2019-12-11 | $206.89 | $207.13 | $207.35 | $205.04 |
| 2019-12-12 | $207.13 | $206.69 | $207.92 | $204.82 |
| 2019-12-13 | $206.69 | $211.68 | $212.48 | $207.90 |
| 2019-12-14 | $211.68 | $206.32 | $207.52 | $205.54 |
| 2019-12-15 | $206.32 | $207.20 | $209.05 | $206.98 |
| 2019-12-16 | $206.98 | $196.44 | $207.97 | $194.36 |
| 2019-12-17 | $196.44 | $176.55 | $196.99 | $173.25 |
| 2019-12-18 | $176.55 | $188.88 | $191.46 | $170.23 |
| 2019-12-19 | $188.88 | $186.20 | $190.80 | $183.52 |
| 2019-12-20 | $186.28 | $187.86 | $190.89 | $186.42 |
| 2019-12-21 | $187.86 | $186.79 | $188.51 | $185.50 |
| 2019-12-22 | $186.79 | $196.81 | $200.04 | $195.16 |
| 2019-12-23 | $196.81 | $189.91 | $192.32 | $187.85 |
| 2019-12-24 | $189.91 | $188.42 | $190.09 | $186.24 |
| 2019-12-25 | $188.42 | $185.33 | $187.49 | $183.96 |
| 2019-12-26 | $185.33 | $187.82 | $190.56 | $184.51 |
| 2019-12-27 | $187.73 | $203.10 | $203.66 | $186.90 |
| 2019-12-28 | $203.10 | $206.22 | $209.68 | $202.63 |
| 2019-12-29 | $206.10 | $212.66 | $215.10 | $207.41 |
| 2019-12-30 | $212.66 | $208.28 | $210.31 | $205.89 |
| 2019-12-31 | $208.47 | $204.65 | $213.86 | $201.91 |
| 2020-01-01 | $204.65 | $204.37 | $208.73 | $203.10 |
| 2020-01-02 | $204.37 | $195.54 | $205.47 | $192.98 |
| 2020-01-03 | $195.54 | $222.05 | $225.53 | $191.98 |
| 2020-01-04 | $222.05 | $224.60 | $227.37 | $219.03 |
| 2020-01-05 | $224.55 | $222.93 | $226.10 | $219.18 |
| 2020-01-06 | $223.03 | $244.13 | $246.54 | $222.34 |
| 2020-01-07 | $244.13 | $242.86 | $246.57 | $232.28 |
| 2020-01-08 | $242.86 | $240.07 | $254.38 | $229.80 |
| 2020-01-09 | $240.07 | $237.99 | $243.86 | $231.48 |
| 2020-01-10 | $237.99 | $271.68 | $274.59 | $231.40 |
| 2020-01-11 | $271.68 | $261.31 | $278.89 | $258.99 |
| 2020-01-12 | $261.31 | $269.94 | $271.23 | $258.13 |
| 2020-01-13 | $269.94 | $267.03 | $272.82 | $261.19 |
| 2020-01-14 | $267.03 | $349.25 | $366.46 | $267.03 |
| 2020-01-15 | $349.25 | $340.11 | $361.72 | $314.06 |
| 2020-01-16 | $340.11 | $327.27 | $342.77 | $310.04 |
| 2020-01-17 | $327.27 | $367.65 | $382.67 | $319.95 |
| 2020-01-18 | $367.65 | $338.44 | $403.94 | $331.20 |
| 2020-01-19 | $338.44 | $339.43 | $366.17 | $320.34 |
| 2020-01-20 | $339.43 | $343.29 | $352.69 | $323.85 |
| 2020-01-21 | $343.29 | $343.52 | $348.12 | $332.97 |
| 2020-01-22 | $343.15 | $348.42 | $348.60 | $337.59 |
| 2020-01-23 | $348.83 | $325.25 | $350.00 | $316.67 |
| 2020-01-24 | $325.25 | $318.68 | $327.44 | $297.73 |
| 2020-01-25 | $318.47 | $310.38 | $316.81 | $305.96 |
| 2020-01-26 | $310.38 | $347.79 | $349.77 | $319.06 |
| 2020-01-27 | $347.79 | $362.36 | $381.41 | $357.92 |
| 2020-01-28 | $362.42 | $378.37 | $384.58 | $361.11 |
| 2020-01-29 | $378.37 | $379.97 | $396.03 | $376.26 |
| 2020-01-30 | $379.97 | $393.55 | $398.85 | $371.63 |
| 2020-01-31 | $393.55 | $374.79 | $394.83 | $364.47 |
| 2020-02-01 | $374.62 | $379.98 | $386.64 | $375.47 |
| 2020-02-02 | $379.98 | $377.38 | $395.03 | $373.74 |
| 2020-02-03 | $377.38 | $384.10 | $384.84 | $374.53 |
| 2020-02-04 | $384.57 | $380.70 | $389.20 | $372.66 |
| 2020-02-05 | $380.70 | $445.01 | $445.14 | $378.77 |
| 2020-02-06 | $445.01 | $445.45 | $447.88 | $418.66 |
| 2020-02-07 | $445.45 | $439.70 | $459.07 | $432.48 |
| 2020-02-08 | $439.70 | $444.40 | $454.36 | $424.90 |
| 2020-02-09 | $444.40 | $449.92 | $460.34 | $435.18 |
| 2020-02-10 | $449.92 | $451.45 | $462.16 | $435.80 |
| 2020-02-11 | $451.45 | $462.68 | $469.27 | $440.14 |
| 2020-02-12 | $462.68 | $474.14 | $482.21 | $462.30 |
| 2020-02-13 | $474.14 | $476.91 | $484.76 | $459.30 |
| 2020-02-14 | $476.91 | $493.99 | $497.45 | $466.31 |
| 2020-02-15 | $493.99 | $439.20 | $495.06 | $423.82 |
| 2020-02-16 | $439.20 | $413.43 | $458.11 | $382.96 |
| 2020-02-17 | $412.70 | $412.65 | $413.03 | $367.14 |
| 2020-02-18 | $411.24 | $420.12 | $426.74 | $385.70 |
| 2020-02-19 | $420.12 | $379.17 | $423.71 | $371.29 |
| 2020-02-20 | $379.17 | $372.67 | $387.16 | $355.19 |
| 2020-02-21 | $372.67 | $377.75 | $388.12 | $367.21 |
| 2020-02-22 | $377.75 | $373.28 | $380.37 | $367.55 |
| 2020-02-23 | $373.28 | $403.14 | $404.62 | $372.52 |
| 2020-02-24 | $403.14 | $378.68 | $408.32 | $363.83 |
| 2020-02-25 | $378.68 | $353.03 | $379.53 | $345.53 |
| 2020-02-26 | $353.03 | $316.96 | $362.07 | $301.52 |
| 2020-02-27 | $316.96 | $324.56 | $335.42 | $307.33 |
| 2020-02-28 | $324.56 | $315.84 | $329.29 | $299.71 |
| 2020-02-29 | $315.84 | $306.19 | $322.82 | $305.57 |
| 2020-03-01 | $306.19 | $312.59 | $324.94 | $304.29 |
| 2020-03-02 | $312.59 | $338.92 | $342.83 | $310.82 |
| 2020-03-03 | $338.92 | $329.60 | $339.38 | $321.51 |
| 2020-03-04 | $329.60 | $319.55 | $332.04 | $310.70 |
| 2020-03-05 | $319.55 | $337.71 | $343.37 | $319.55 |
| 2020-03-06 | $337.71 | $350.88 | $352.45 | $333.10 |
| 2020-03-07 | $351.67 | $331.49 | $341.99 | $330.24 |
| 2020-03-08 | $331.25 | $273.03 | $331.25 | $269.15 |
| 2020-03-09 | $273.03 | $273.90 | $280.39 | $253.66 |
| 2020-03-10 | $273.90 | $271.48 | $278.06 | $263.04 |
| 2020-03-11 | $271.48 | $267.14 | $274.91 | $250.49 |
| 2020-03-12 | $267.14 | $145.39 | $267.79 | $140.72 |
| 2020-03-13 | $145.39 | $178.18 | $192.19 | $135.58 |
| 2020-03-14 | $179.12 | $167.32 | $168.30 | $163.12 |
| 2020-03-15 | $167.04 | $178.73 | $191.51 | $165.88 |
| 2020-03-16 | $178.73 | $172.57 | $184.35 | $148.46 |
| 2020-03-17 | $172.57 | $183.23 | $188.33 | $169.56 |
| 2020-03-18 | $183.23 | $184.84 | $186.00 | $169.45 |
| 2020-03-19 | $184.84 | $221.92 | $233.40 | $177.89 |
| 2020-03-20 | $221.92 | $214.89 | $245.14 | $190.56 |
| 2020-03-21 | $214.89 | $219.89 | $228.57 | $206.88 |
| 2020-03-22 | $219.89 | $202.45 | $233.09 | $200.23 |
| 2020-03-23 | $202.45 | $221.89 | $227.38 | $199.11 |
| 2020-03-24 | $222.36 | $228.19 | $232.52 | $226.50 |
| 2020-03-25 | $227.86 | $220.79 | $230.47 | $213.99 |
| 2020-03-26 | $220.79 | $227.79 | $228.65 | $218.79 |
| 2020-03-27 | $227.79 | $213.65 | $233.71 | $211.64 |
| 2020-03-28 | $213.65 | $214.23 | $217.46 | $202.69 |
| 2020-03-29 | $214.23 | $205.41 | $217.53 | $204.75 |
| 2020-03-30 | $205.52 | $220.53 | $226.42 | $218.10 |
| 2020-03-31 | $220.35 | $218.48 | $223.90 | $216.00 |
| 2020-04-01 | $218.85 | $224.56 | $235.09 | $224.03 |
| 2020-04-02 | $224.56 | $232.10 | $237.00 | $228.56 |
| 2020-04-03 | $232.10 | $236.23 | $237.18 | $229.42 |
| 2020-04-04 | $236.23 | $238.66 | $241.69 | $237.77 |
| 2020-04-05 | $238.66 | $231.32 | $237.09 | $229.22 |
| 2020-04-06 | $231.32 | $258.70 | $262.88 | $249.36 |
| 2020-04-07 | $258.70 | $252.56 | $256.59 | $249.82 |
| 2020-04-08 | $252.56 | $267.51 | $280.40 | $257.12 |
| 2020-04-09 | $267.07 | $256.35 | $274.55 | $253.95 |
| 2020-04-10 | $256.35 | $233.03 | $258.81 | $226.07 |
| 2020-04-11 | $233.03 | $233.21 | $240.10 | $221.98 |
| 2020-04-12 | $233.35 | $233.69 | $236.24 | $231.40 |
| 2020-04-13 | $233.35 | $223.76 | $233.35 | $215.98 |
| 2020-04-14 | $224.17 | $223.31 | $227.30 | $222.21 |
| 2020-04-15 | $223.31 | $215.39 | $218.64 | $213.80 |
| 2020-04-16 | $215.39 | $235.28 | $237.63 | $226.46 |
| 2020-04-17 | $235.28 | $232.22 | $233.49 | $229.90 |
| 2020-04-18 | $232.22 | $244.15 | $247.42 | $238.92 |
| 2020-04-19 | $244.15 | $231.82 | $241.45 | $231.82 |
| 2020-04-20 | $231.82 | $219.51 | $226.42 | $218.55 |
| 2020-04-21 | $219.51 | $219.91 | $222.72 | $217.51 |
| 2020-04-22 | $219.91 | $233.33 | $235.11 | $227.76 |
| 2020-04-23 | $233.33 | $237.78 | $245.05 | $237.11 |
| 2020-04-24 | $237.78 | $237.97 | $240.45 | $236.17 |
| 2020-04-25 | $237.97 | $238.41 | $242.41 | $237.80 |
| 2020-04-26 | $238.41 | $246.60 | $248.98 | $242.82 |
| 2020-04-27 | $246.60 | $243.05 | $249.35 | $239.07 |
| 2020-04-28 | $243.05 | $241.81 | $243.13 | $239.95 |
| 2020-04-29 | $241.81 | $258.01 | $276.55 | $255.82 |
| 2020-04-30 | $258.01 | $250.32 | $264.40 | $246.52 |
| 2020-05-01 | $250.32 | $254.98 | $258.78 | $252.87 |
| 2020-05-02 | $254.98 | $261.26 | $261.98 | $256.59 |
| 2020-05-03 | $261.26 | $252.07 | $263.65 | $250.11 |
| 2020-05-04 | $252.07 | $246.20 | $251.35 | $244.96 |
| 2020-05-05 | $246.20 | $247.05 | $252.11 | $246.96 |
| 2020-05-06 | $247.05 | $241.55 | $252.08 | $240.91 |
| 2020-05-07 | $241.55 | $252.40 | $266.00 | $248.50 |
| 2020-05-08 | $252.40 | $260.70 | $261.98 | $247.36 |
| 2020-05-09 | $260.70 | $265.05 | $272.40 | $253.03 |
| 2020-05-10 | $265.05 | $233.58 | $244.06 | $229.56 |
| 2020-05-11 | $233.58 | $235.30 | $235.82 | $222.11 |
| 2020-05-12 | $235.30 | $233.76 | $244.26 | $231.11 |
| 2020-05-13 | $233.76 | $240.11 | $247.19 | $236.66 |
| 2020-05-14 | $240.11 | $242.58 | $252.76 | $241.01 |
| 2020-05-15 | $242.58 | $235.12 | $236.80 | $229.72 |
| 2020-05-16 | $235.12 | $236.74 | $239.18 | $234.58 |
| 2020-05-17 | $236.74 | $240.51 | $244.76 | $239.15 |
| 2020-05-18 | $240.51 | $248.22 | $251.43 | $240.05 |
| 2020-05-19 | $248.22 | $246.85 | $251.74 | $246.75 |
| 2020-05-20 | $246.85 | $239.54 | $241.44 | $238.21 |
| 2020-05-21 | $239.54 | $227.93 | $230.37 | $224.58 |
| 2020-05-22 | $227.93 | $234.86 | $235.60 | $228.90 |
| 2020-05-23 | $234.86 | $234.34 | $236.82 | $232.78 |
| 2020-05-24 | $234.34 | $222.93 | $224.41 | $219.36 |
| 2020-05-25 | $222.93 | $230.64 | $234.55 | $227.17 |
| 2020-05-26 | $230.64 | $228.10 | $229.43 | $225.27 |
| 2020-05-27 | $228.10 | $232.97 | $237.76 | $232.60 |
| 2020-05-28 | $232.97 | $240.07 | $242.56 | $236.43 |
| 2020-05-29 | $240.07 | $238.25 | $240.14 | $235.62 |
| 2020-05-30 | $238.25 | $252.58 | $253.55 | $244.53 |
| 2020-05-31 | $252.58 | $238.72 | $247.22 | $237.96 |
| 2020-06-01 | $238.72 | $253.54 | $261.20 | $251.91 |
| 2020-06-02 | $253.54 | $251.05 | $252.86 | $236.09 |
| 2020-06-03 | $251.05 | $253.15 | $255.67 | $251.41 |
| 2020-06-04 | $253.15 | $256.32 | $263.67 | $253.19 |
| 2020-06-05 | $256.32 | $256.04 | $257.39 | $250.94 |
| 2020-06-06 | $256.04 | $253.30 | $258.81 | $252.62 |
| 2020-06-07 | $253.30 | $253.62 | $258.10 | $251.37 |
| 2020-06-08 | $253.62 | $255.42 | $257.48 | $253.86 |
| 2020-06-09 | $255.42 | $254.27 | $256.72 | $252.90 |
| 2020-06-10 | $254.27 | $257.29 | $261.74 | $254.91 |
| 2020-06-11 | $257.10 | $234.55 | $258.21 | $231.23 |
| 2020-06-12 | $234.48 | $240.86 | $242.57 | $238.59 |
| 2020-06-13 | $240.86 | $240.85 | $242.27 | $239.33 |
| 2020-06-14 | $240.85 | $237.26 | $237.73 | $235.12 |
| 2020-06-15 | $237.26 | $235.74 | $240.64 | $233.95 |
| 2020-06-16 | $235.74 | $237.50 | $239.02 | $235.79 |
| 2020-06-17 | $237.50 | $240.26 | $241.59 | $235.34 |
| 2020-06-18 | $240.26 | $235.92 | $239.02 | $234.52 |
| 2020-06-19 | $235.92 | $233.29 | $234.41 | $231.62 |
| 2020-06-20 | $233.29 | $232.76 | $235.94 | $231.55 |
| 2020-06-21 | $232.76 | $230.28 | $231.67 | $229.90 |
| 2020-06-22 | $230.28 | $241.22 | $245.59 | $239.77 |
| 2020-06-23 | $241.22 | $240.61 | $242.92 | $239.07 |
| 2020-06-24 | $240.61 | $232.70 | $235.95 | $231.49 |
| 2020-06-25 | $232.70 | $232.33 | $234.18 | $230.94 |
| 2020-06-26 | $232.33 | $230.60 | $231.79 | $229.04 |
| 2020-06-27 | $230.60 | $216.26 | $227.34 | $210.41 |
| 2020-06-28 | $216.26 | $222.54 | $224.27 | $217.43 |
| 2020-06-29 | $222.54 | $225.18 | $226.28 | $221.50 |
| 2020-06-30 | $225.18 | $222.20 | $224.76 | $220.83 |
| 2020-07-01 | $222.20 | $223.95 | $227.74 | $222.93 |
| 2020-07-02 | $223.95 | $219.77 | $221.59 | $219.23 |
| 2020-07-03 | $219.77 | $220.95 | $222.58 | $218.96 |
| 2020-07-04 | $220.95 | $225.45 | $226.27 | $222.52 |
| 2020-07-05 | $225.45 | $222.40 | $224.31 | $219.32 |
| 2020-07-06 | $222.40 | $242.37 | $243.12 | $228.72 |
| 2020-07-07 | $242.37 | $237.91 | $241.25 | $236.06 |
| 2020-07-08 | $237.91 | $243.44 | $248.35 | $241.17 |
| 2020-07-09 | $243.44 | $238.18 | $240.86 | $234.30 |
| 2020-07-10 | $238.18 | $238.34 | $242.62 | $236.67 |
| 2020-07-11 | $238.34 | $236.56 | $238.04 | $235.55 |
| 2020-07-12 | $236.56 | $237.36 | $239.22 | $235.22 |
| 2020-07-13 | $237.36 | $231.96 | $236.21 | $226.14 |
| 2020-07-14 | $231.96 | $230.20 | $232.51 | $228.44 |
| 2020-07-15 | $230.20 | $227.26 | $228.82 | $226.25 |
| 2020-07-16 | $227.26 | $224.13 | $225.96 | $218.74 |
| 2020-07-17 | $224.13 | $222.69 | $225.17 | $222.14 |
| 2020-07-18 | $222.69 | $224.57 | $226.40 | $223.10 |
| 2020-07-19 | $224.57 | $227.91 | $228.65 | $222.84 |
| 2020-07-20 | $227.91 | $222.88 | $227.19 | $221.23 |
| 2020-07-21 | $222.88 | $230.41 | $231.91 | $228.06 |
| 2020-07-22 | $230.41 | $240.15 | $240.15 | $232.52 |
| 2020-07-23 | $240.15 | $238.65 | $242.98 | $238.26 |
| 2020-07-24 | $238.65 | $235.41 | $237.90 | $234.27 |
| 2020-07-25 | $235.41 | $251.25 | $252.71 | $239.22 |
| 2020-07-26 | $251.25 | $247.75 | $260.68 | $245.77 |
| 2020-07-27 | $247.75 | $268.90 | $283.47 | $266.02 |
| 2020-07-28 | $268.90 | $289.62 | $294.00 | $263.93 |
| 2020-07-29 | $289.62 | $288.14 | $295.80 | $284.25 |
| 2020-07-30 | $288.14 | $291.96 | $298.85 | $284.51 |
| 2020-07-31 | $291.96 | $301.19 | $304.48 | $295.85 |
| 2020-08-01 | $301.19 | $319.64 | $322.36 | $310.90 |
| 2020-08-02 | $319.64 | $283.67 | $311.66 | $274.49 |
| 2020-08-03 | $283.67 | $297.05 | $299.63 | $287.05 |
| 2020-08-04 | $297.05 | $288.25 | $298.21 | $285.00 |
| 2020-08-05 | $288.25 | $293.80 | $305.55 | $291.80 |
| 2020-08-06 | $293.80 | $309.11 | $316.41 | $291.10 |
| 2020-08-07 | $309.11 | $302.51 | $319.57 | $287.89 |
| 2020-08-08 | $302.51 | $305.33 | $308.87 | $301.80 |
| 2020-08-09 | $305.33 | $300.11 | $307.47 | $295.66 |
| 2020-08-10 | $300.11 | $302.55 | $307.67 | $299.46 |
| 2020-08-11 | $302.55 | $281.54 | $292.24 | $276.30 |
| 2020-08-12 | $281.54 | $284.86 | $290.64 | $280.81 |
| 2020-08-13 | $284.86 | $296.06 | $298.19 | $285.45 |
| 2020-08-14 | $296.06 | $293.66 | $297.31 | $290.83 |
| 2020-08-15 | $293.66 | $302.33 | $307.32 | $292.37 |
| 2020-08-16 | $302.33 | $308.44 | $314.16 | $300.93 |
| 2020-08-17 | $308.44 | $318.60 | $328.93 | $314.54 |
| 2020-08-18 | $318.60 | $303.46 | $313.86 | $300.23 |
| 2020-08-19 | $303.46 | $292.95 | $302.24 | $285.54 |
| 2020-08-20 | $292.58 | $294.67 | $296.12 | $289.13 |
| 2020-08-21 | $294.67 | $282.72 | $305.35 | $281.60 |
| 2020-08-22 | $282.72 | $286.66 | $287.49 | $276.34 |
| 2020-08-23 | $286.66 | $284.62 | $288.18 | $279.18 |
| 2020-08-24 | $284.62 | $290.89 | $294.78 | $282.20 |
| 2020-08-25 | $290.97 | $275.90 | $281.00 | $271.48 |
| 2020-08-26 | $275.90 | $274.86 | $279.56 | $274.75 |
| 2020-08-27 | $274.86 | $264.69 | $273.98 | $263.11 |
| 2020-08-28 | $264.69 | $268.89 | $272.35 | $267.04 |
| 2020-08-29 | $268.89 | $268.30 | $271.28 | $265.66 |
| 2020-08-30 | $268.30 | $279.44 | $279.79 | $272.76 |
| 2020-08-31 | $279.44 | $273.73 | $280.37 | $273.26 |
| 2020-09-01 | $273.73 | $292.08 | $294.71 | $277.30 |
| 2020-09-02 | $292.08 | $263.98 | $281.41 | $254.63 |
| 2020-09-03 | $263.98 | $214.48 | $236.76 | $211.73 |
| 2020-09-04 | $214.48 | $230.60 | $237.61 | $219.08 |
| 2020-09-05 | $230.60 | $225.53 | $229.80 | $218.10 |
| 2020-09-06 | $225.53 | $227.88 | $232.81 | $225.01 |
| 2020-09-07 | $227.88 | $228.86 | $232.49 | $226.37 |
| 2020-09-08 | $228.86 | $222.42 | $226.27 | $221.51 |
| 2020-09-09 | $222.42 | $224.32 | $226.77 | $223.70 |
| 2020-09-10 | $224.32 | $227.60 | $229.36 | $223.36 |
| 2020-09-11 | $227.60 | $225.54 | $228.97 | $225.13 |
| 2020-09-12 | $225.54 | $230.27 | $230.38 | $225.15 |
| 2020-09-13 | $230.27 | $222.15 | $230.10 | $220.18 |
| 2020-09-14 | $222.15 | $225.95 | $232.15 | $223.82 |
| 2020-09-15 | $225.95 | $235.26 | $241.41 | $227.71 |
| 2020-09-16 | $235.26 | $230.87 | $239.19 | $229.00 |
| 2020-09-17 | $230.87 | $233.02 | $237.40 | $229.96 |
| 2020-09-18 | $233.02 | $234.18 | $238.01 | $232.54 |
| 2020-09-19 | $234.18 | $233.31 | $239.96 | $232.76 |
| 2020-09-20 | $233.31 | $226.19 | $231.87 | $224.55 |
| 2020-09-21 | $226.19 | $212.53 | $217.32 | $209.30 |
| 2020-09-22 | $212.53 | $220.18 | $220.18 | $213.96 |
| 2020-09-23 | $220.18 | $207.73 | $213.98 | $205.58 |
| 2020-09-24 | $207.73 | $216.36 | $221.63 | $216.15 |
| 2020-09-25 | $216.36 | $216.66 | $217.73 | $212.60 |
| 2020-09-26 | $216.66 | $221.45 | $224.13 | $214.04 |
| 2020-09-27 | $221.45 | $229.43 | $232.34 | $219.73 |
| 2020-09-28 | $229.43 | $225.86 | $230.35 | $223.93 |
| 2020-09-29 | $225.86 | $229.08 | $232.11 | $227.88 |
| 2020-09-30 | $229.08 | $228.09 | $230.57 | $226.91 |
| 2020-10-01 | $228.09 | $228.07 | $228.39 | $224.03 |
| 2020-10-02 | $228.07 | $219.78 | $227.19 | $216.50 |
| 2020-10-03 | $219.78 | $218.74 | $221.17 | $218.11 |
| 2020-10-04 | $218.74 | $220.98 | $223.23 | $219.60 |
| 2020-10-05 | $220.98 | $221.84 | $224.32 | $220.98 |
| 2020-10-06 | $221.84 | $219.71 | $227.03 | $216.11 |
| 2020-10-07 | $219.71 | $223.17 | $224.98 | $218.90 |
| 2020-10-08 | $223.17 | $233.89 | $236.84 | $227.77 |
| 2020-10-09 | $233.89 | $237.21 | $241.74 | $235.88 |
| 2020-10-10 | $237.21 | $237.45 | $244.23 | $236.20 |
| 2020-10-11 | $237.45 | $239.23 | $242.98 | $236.95 |
| 2020-10-12 | $239.23 | $239.80 | $243.60 | $239.22 |
| 2020-10-13 | $239.80 | $253.57 | $256.09 | $237.23 |
| 2020-10-14 | $253.57 | $259.22 | $260.13 | $251.67 |
| 2020-10-15 | $259.22 | $262.27 | $267.68 | $258.94 |
| 2020-10-16 | $262.27 | $250.31 | $261.52 | $246.23 |
| 2020-10-17 | $250.31 | $244.97 | $252.48 | $242.70 |
| 2020-10-18 | $244.97 | $249.49 | $251.11 | $247.31 |
| 2020-10-19 | $249.49 | $249.95 | $254.89 | $248.78 |
| 2020-10-20 | $249.95 | $240.94 | $253.70 | $237.96 |
| 2020-10-21 | $240.94 | $258.95 | $269.84 | $255.75 |
| 2020-10-22 | $258.95 | $268.38 | $275.52 | $262.40 |
| 2020-10-23 | $268.38 | $270.65 | $275.43 | $266.38 |
| 2020-10-24 | $270.65 | $276.04 | $280.64 | $272.63 |
| 2020-10-25 | $276.04 | $271.39 | $274.52 | $268.39 |
| 2020-10-26 | $271.39 | $259.69 | $273.15 | $258.38 |
| 2020-10-27 | $259.69 | $264.60 | $273.74 | $261.59 |
| 2020-10-28 | $264.60 | $268.64 | $279.94 | $253.89 |
| 2020-10-29 | $268.64 | $267.49 | $275.17 | $263.99 |
| 2020-10-30 | $267.49 | $261.96 | $271.73 | $258.70 |
| 2020-10-31 | $261.96 | $262.26 | $268.48 | $261.02 |
| 2020-11-01 | $262.26 | $268.08 | $269.18 | $259.96 |
| 2020-11-02 | $268.08 | $257.58 | $266.95 | $256.09 |
| 2020-11-03 | $257.58 | $244.43 | $267.43 | $244.01 |
| 2020-11-04 | $244.43 | $241.25 | $248.61 | $238.27 |
| 2020-11-05 | $241.25 | $249.75 | $270.50 | $249.29 |
| 2020-11-06 | $249.75 | $258.18 | $259.12 | $247.27 |
| 2020-11-07 | $258.18 | $254.03 | $263.97 | $245.57 |
| 2020-11-08 | $254.03 | $270.89 | $280.65 | $262.22 |
| 2020-11-09 | $270.89 | $264.38 | $269.90 | $260.24 |
| 2020-11-10 | $264.38 | $257.42 | $265.39 | $255.89 |
| 2020-11-11 | $257.42 | $257.28 | $267.02 | $254.93 |
| 2020-11-12 | $257.28 | $259.93 | $270.53 | $258.62 |
| 2020-11-13 | $259.93 | $259.04 | $262.96 | $250.06 |
| 2020-11-14 | $259.04 | $255.29 | $261.72 | $254.00 |
| 2020-11-15 | $255.29 | $240.27 | $259.43 | $237.08 |
| 2020-11-16 | $240.27 | $249.15 | $259.18 | $244.97 |
| 2020-11-17 | $249.15 | $254.97 | $268.41 | $252.67 |
| 2020-11-18 | $254.97 | $245.98 | $258.43 | $239.76 |
| 2020-11-19 | $245.98 | $245.09 | $250.97 | $242.59 |
| 2020-11-20 | $245.09 | $259.36 | $267.77 | $252.46 |
| 2020-11-21 | $259.36 | $303.75 | $304.13 | $258.30 |
| 2020-11-22 | $303.75 | $288.44 | $306.32 | $280.51 |
| 2020-11-23 | $288.44 | $322.12 | $325.24 | $286.27 |
| 2020-11-24 | $322.12 | $347.32 | $381.61 | $327.59 |
| 2020-11-25 | $347.32 | $313.47 | $354.48 | $302.80 |
| 2020-11-26 | $313.47 | $271.72 | $291.47 | $263.13 |
| 2020-11-27 | $271.72 | $265.73 | $274.82 | $265.04 |
| 2020-11-28 | $265.73 | $276.39 | $288.27 | $274.08 |
| 2020-11-29 | $276.39 | $285.55 | $288.82 | $278.81 |
| 2020-11-30 | $285.55 | $317.35 | $326.01 | $298.26 |
| 2020-12-01 | $317.35 | $288.08 | $305.56 | $276.24 |
| 2020-12-02 | $288.08 | $294.55 | $300.12 | $291.28 |
| 2020-12-03 | $294.55 | $292.50 | $300.48 | $290.17 |
| 2020-12-04 | $292.50 | $279.79 | $294.72 | $275.87 |
| 2020-12-05 | $279.79 | $289.65 | $289.84 | $284.10 |
| 2020-12-06 | $289.65 | $286.61 | $294.17 | $286.61 |
| 2020-12-07 | $286.61 | $283.88 | $288.68 | $282.54 |
| 2020-12-08 | $283.88 | $267.71 | $271.55 | $261.84 |
| 2020-12-09 | $267.71 | $268.97 | $271.76 | $266.93 |
| 2020-12-10 | $268.97 | $265.73 | $269.01 | $261.53 |
| 2020-12-11 | $265.73 | $259.34 | $263.31 | $258.62 |
| 2020-12-12 | $259.34 | $267.93 | $274.89 | $267.74 |
| 2020-12-13 | $267.93 | $275.84 | $279.87 | $270.86 |
| 2020-12-14 | $275.84 | $276.98 | $279.48 | $267.92 |
| 2020-12-15 | $276.98 | $288.71 | $299.41 | $275.88 |
| 2020-12-16 | $288.71 | $312.60 | $319.00 | $305.34 |
| 2020-12-17 | $312.60 | $310.84 | $339.59 | $303.31 |
| 2020-12-18 | $310.84 | $313.72 | $322.28 | $310.94 |
| 2020-12-19 | $313.72 | $318.09 | $332.63 | $315.94 |
| 2020-12-20 | $318.32 | $349.33 | $367.84 | $310.58 |
| 2020-12-21 | $349.19 | $313.41 | $364.32 | $310.23 |
| 2020-12-22 | $313.41 | $323.52 | $329.24 | $313.75 |
| 2020-12-23 | $323.52 | $275.16 | $315.82 | $270.74 |
| 2020-12-24 | $275.16 | $296.79 | $298.69 | $278.28 |
| 2020-12-25 | $296.79 | $318.98 | $327.63 | $307.61 |
| 2020-12-26 | $318.98 | $323.17 | $347.76 | $321.05 |
| 2020-12-27 | $323.17 | $337.57 | $350.95 | $304.23 |
| 2020-12-28 | $337.57 | $360.71 | $377.74 | $340.43 |
| 2020-12-29 | $360.71 | $352.13 | $370.74 | $344.75 |
| 2020-12-30 | $352.13 | $359.10 | $382.21 | $355.05 |
| 2020-12-31 | $359.10 | $342.45 | $360.13 | $339.56 |
| 2021-01-01 | $342.45 | $342.38 | $357.37 | $339.74 |
| 2021-01-02 | $342.38 | $354.56 | $380.97 | $349.41 |
| 2021-01-03 | $354.56 | $424.00 | $434.59 | $354.44 |
| 2021-01-04 | $424.00 | $405.97 | $466.67 | $379.33 |
| 2021-01-05 | $405.83 | $419.35 | $449.99 | $409.82 |
| 2021-01-06 | $419.35 | $454.36 | $482.73 | $443.30 |
| 2021-01-07 | $454.36 | $448.88 | $493.10 | $448.88 |
| 2021-01-08 | $448.88 | $437.65 | $464.88 | $429.53 |
| 2021-01-09 | $437.65 | $576.19 | $587.05 | $424.50 |
| 2021-01-10 | $576.19 | $600.92 | $616.58 | $520.31 |
| 2021-01-11 | $600.92 | $477.78 | $566.16 | $462.16 |
| 2021-01-12 | $477.78 | $451.95 | $478.86 | $450.93 |
| 2021-01-13 | $451.95 | $496.42 | $543.89 | $491.18 |
| 2021-01-14 | $496.42 | $526.64 | $529.38 | $505.50 |
| 2021-01-15 | $526.64 | $491.52 | $499.61 | $482.69 |
| 2021-01-16 | $491.52 | $489.94 | $494.27 | $471.93 |
| 2021-01-17 | $489.94 | $479.53 | $490.64 | $475.59 |
| 2021-01-18 | $479.53 | $509.06 | $512.72 | $480.49 |
| 2021-01-19 | $509.06 | $508.45 | $524.62 | $494.44 |
| 2021-01-20 | $508.45 | $497.73 | $514.06 | $491.69 |
| 2021-01-21 | $497.73 | $418.50 | $437.01 | $415.11 |
| 2021-01-22 | $418.50 | $440.99 | $453.86 | $435.71 |
| 2021-01-23 | $440.99 | $431.52 | $434.41 | $420.93 |
| 2021-01-24 | $431.52 | $440.03 | $441.96 | $430.02 |
| 2021-01-25 | $440.03 | $432.49 | $449.27 | $425.07 |
| 2021-01-26 | $432.49 | $427.92 | $442.22 | $425.64 |
| 2021-01-27 | $427.92 | $378.46 | $403.71 | $370.25 |
| 2021-01-28 | $378.76 | $405.91 | $415.45 | $371.53 |
| 2021-01-29 | $406.01 | $406.91 | $429.18 | $381.91 |
| 2021-01-30 | $406.91 | $417.30 | $423.48 | $398.43 |
| 2021-01-31 | $417.30 | $400.04 | $406.67 | $393.08 |
| 2021-02-01 | $400.04 | $414.84 | $435.97 | $398.74 |
| 2021-02-02 | $414.84 | $430.56 | $443.34 | $424.87 |
| 2021-02-03 | $430.56 | $446.85 | $463.81 | $446.48 |
| 2021-02-04 | $446.85 | $421.61 | $443.43 | $417.17 |
| 2021-02-05 | $421.61 | $447.85 | $453.21 | $434.44 |
| 2021-02-06 | $447.95 | $458.83 | $490.38 | $446.36 |
| 2021-02-07 | $458.64 | $445.44 | $461.76 | $443.49 |
| 2021-02-08 | $445.44 | $484.81 | $540.07 | $482.02 |
| 2021-02-09 | $484.81 | $515.33 | $519.05 | $479.05 |
| 2021-02-10 | $515.33 | $494.75 | $516.28 | $473.22 |
| 2021-02-11 | $494.75 | $530.47 | $551.59 | $523.75 |
| 2021-02-12 | $530.03 | $577.25 | $581.15 | $511.04 |
| 2021-02-13 | $577.25 | $668.31 | $668.97 | $542.19 |
| 2021-02-14 | $668.31 | $722.92 | $752.00 | $651.62 |
| 2021-02-15 | $722.92 | $715.65 | $773.37 | $602.71 |
| 2021-02-16 | $715.65 | $706.38 | $744.23 | $669.64 |
| 2021-02-17 | $706.38 | $717.22 | $727.46 | $676.13 |
| 2021-02-18 | $717.22 | $704.69 | $729.82 | $690.78 |
| 2021-02-19 | $704.69 | $719.90 | $742.75 | $680.64 |
| 2021-02-20 | $719.90 | $680.76 | $748.18 | $632.31 |
| 2021-02-21 | $679.20 | $706.88 | $737.34 | $686.77 |
| 2021-02-22 | $707.24 | $629.63 | $710.73 | $532.86 |
| 2021-02-23 | $629.63 | $516.53 | $633.41 | $439.60 |
| 2021-02-24 | $516.53 | $527.52 | $563.92 | $496.27 |
| 2021-02-25 | $527.52 | $499.20 | $557.83 | $494.10 |
| 2021-02-26 | $499.20 | $484.91 | $508.34 | $457.34 |
| 2021-02-27 | $484.91 | $484.26 | $501.69 | $474.22 |
| 2021-02-28 | $484.26 | $460.73 | $485.66 | $432.25 |
| 2021-03-01 | $460.73 | $501.76 | $506.78 | $458.73 |
| 2021-03-02 | $501.76 | $517.76 | $549.65 | $494.88 |
| 2021-03-03 | $517.76 | $522.24 | $555.81 | $512.12 |
| 2021-03-04 | $522.24 | $505.44 | $538.58 | $493.23 |
| 2021-03-05 | $505.44 | $498.71 | $506.67 | $473.17 |
| 2021-03-06 | $498.71 | $500.54 | $505.16 | $482.69 |
| 2021-03-07 | $500.66 | $515.76 | $527.99 | $509.23 |
| 2021-03-08 | $516.71 | $529.25 | $529.77 | $501.94 |
| 2021-03-09 | $529.25 | $545.61 | $547.27 | $523.81 |
| 2021-03-10 | $545.61 | $547.08 | $568.14 | $517.42 |
| 2021-03-11 | $546.97 | $549.77 | $594.86 | $547.63 |
| 2021-03-12 | $549.77 | $538.49 | $561.91 | $528.36 |
| 2021-03-13 | $538.49 | $593.63 | $616.08 | $568.73 |
| 2021-03-14 | $593.63 | $552.58 | $578.19 | $552.47 |
| 2021-03-15 | $552.85 | $523.68 | $567.77 | $515.24 |
| 2021-03-16 | $523.70 | $529.12 | $556.39 | $527.13 |
| 2021-03-17 | $529.12 | $541.43 | $559.11 | $538.13 |
| 2021-03-18 | $541.43 | $527.96 | $531.07 | $521.27 |
| 2021-03-19 | $528.29 | $532.68 | $550.61 | $517.39 |
| 2021-03-20 | $532.41 | $536.10 | $542.49 | $529.42 |
| 2021-03-21 | $536.10 | $523.72 | $534.05 | $521.71 |
| 2021-03-22 | $523.72 | $509.20 | $512.45 | $487.56 |
| 2021-03-23 | $509.20 | $510.51 | $531.92 | $505.13 |
| 2021-03-24 | $510.51 | $474.18 | $497.14 | $449.60 |
| 2021-03-25 | $474.22 | $473.22 | $482.54 | $451.58 |
| 2021-03-26 | $473.32 | $505.90 | $515.04 | $488.73 |
| 2021-03-27 | $505.90 | $500.54 | $514.62 | $495.90 |
| 2021-03-28 | $500.54 | $497.18 | $503.42 | $493.10 |
| 2021-03-29 | $497.18 | $518.17 | $529.70 | $512.41 |
| 2021-03-30 | $518.17 | $525.68 | $534.09 | $523.27 |
| 2021-03-31 | $525.68 | $541.55 | $544.43 | $516.97 |
| 2021-04-01 | $541.55 | $555.83 | $558.06 | $531.87 |
| 2021-04-02 | $555.83 | $580.97 | $592.83 | $549.24 |
| 2021-04-03 | $580.97 | $531.08 | $573.03 | $527.32 |
| 2021-04-04 | $531.08 | $560.71 | $565.60 | $538.36 |
| 2021-04-05 | $560.74 | $646.73 | $647.03 | $553.90 |
| 2021-04-06 | $647.36 | $662.48 | $663.64 | $621.87 |
| 2021-04-07 | $662.48 | $616.59 | $673.66 | $598.69 |
| 2021-04-08 | $616.59 | $643.58 | $651.13 | $627.89 |
| 2021-04-09 | $643.58 | $630.46 | $648.47 | $626.39 |
| 2021-04-10 | $630.46 | $672.58 | $680.95 | $636.11 |
| 2021-04-11 | $672.58 | $689.78 | $713.77 | $674.78 |
| 2021-04-12 | $689.78 | $670.87 | $688.82 | $654.11 |
| 2021-04-13 | $670.87 | $745.54 | $751.90 | $702.32 |
| 2021-04-14 | $746.50 | $815.12 | $845.01 | $746.11 |
| 2021-04-15 | $815.12 | $866.86 | $877.75 | $798.90 |
| 2021-04-16 | $866.86 | $1,106.21 | $1,174.22 | $821.43 |
| 2021-04-17 | $1,105.50 | $991.53 | $1,172.90 | $990.93 |
| 2021-04-18 | $991.80 | $975.46 | $1,016.34 | $818.64 |
| 2021-04-19 | $974.76 | $892.00 | $1,014.49 | $885.87 |
| 2021-04-20 | $892.36 | $941.77 | $973.09 | $831.47 |
| 2021-04-21 | $941.77 | $910.49 | $999.13 | $900.68 |
| 2021-04-22 | $910.49 | $854.67 | $971.08 | $842.47 |
| 2021-04-23 | $854.67 | $840.51 | $873.36 | $693.19 |
| 2021-04-24 | $840.51 | $772.57 | $840.94 | $749.82 |
| 2021-04-25 | $772.57 | $759.55 | $806.63 | $716.82 |
| 2021-04-26 | $759.55 | $849.61 | $850.39 | $752.32 |
| 2021-04-27 | $849.61 | $890.89 | $892.64 | $830.88 |
| 2021-04-28 | $890.89 | $910.85 | $930.00 | $853.92 |
| 2021-04-29 | $910.85 | $880.77 | $915.12 | $859.40 |
| 2021-04-30 | $880.77 | $995.92 | $1,000.18 | $869.99 |
| 2021-05-01 | $995.92 | $1,006.63 | $1,031.13 | $977.18 |
| 2021-05-02 | $1,006.63 | $973.80 | $1,011.21 | $952.73 |
| 2021-05-03 | $973.80 | $1,015.58 | $1,048.80 | $972.94 |
| 2021-05-04 | $1,015.58 | $951.33 | $1,054.81 | $934.46 |
| 2021-05-05 | $951.33 | $1,455.03 | $1,482.44 | $941.04 |
| 2021-05-06 | $1,455.03 | $1,509.12 | $1,606.36 | $1,272.32 |
| 2021-05-07 | $1,509.12 | $1,342.36 | $1,510.71 | $1,273.79 |
| 2021-05-08 | $1,343.71 | $1,400.49 | $1,478.88 | $1,349.80 |
| 2021-05-09 | $1,400.28 | $1,429.77 | $1,431.46 | $1,284.72 |
| 2021-05-10 | $1,429.77 | $1,321.91 | $1,571.74 | $1,207.83 |
| 2021-05-11 | $1,321.91 | $1,550.42 | $1,550.72 | $1,302.25 |
| 2021-05-12 | $1,550.42 | $1,232.41 | $1,640.92 | $1,202.74 |
| 2021-05-13 | $1,232.41 | $1,255.97 | $1,345.02 | $1,134.19 |
| 2021-05-14 | $1,255.97 | $1,297.72 | $1,362.94 | $1,226.06 |
| 2021-05-15 | $1,297.72 | $1,170.63 | $1,335.45 | $1,162.10 |
| 2021-05-16 | $1,170.63 | $1,168.19 | $1,281.70 | $1,098.82 |
| 2021-05-17 | $1,168.19 | $1,068.14 | $1,168.59 | $990.62 |
| 2021-05-18 | $1,068.14 | $1,090.73 | $1,166.60 | $1,053.34 |
| 2021-05-19 | $1,090.73 | $696.72 | $1,110.78 | $491.90 |
| 2021-05-20 | $696.72 | $819.05 | $866.40 | $617.30 |
| 2021-05-21 | $819.05 | $688.96 | $851.19 | $605.92 |
| 2021-05-22 | $688.96 | $630.26 | $722.05 | $600.77 |
| 2021-05-23 | $630.26 | $553.74 | $659.62 | $468.85 |
| 2021-05-24 | $553.74 | $753.88 | $760.56 | $539.98 |
| 2021-05-25 | $753.88 | $719.16 | $792.92 | $671.98 |
| 2021-05-26 | $719.16 | $764.50 | $789.35 | $708.18 |
| 2021-05-27 | $764.50 | $749.64 | $806.91 | $701.59 |
| 2021-05-28 | $749.64 | $689.09 | $761.29 | $653.68 |
| 2021-05-29 | $689.09 | $651.87 | $720.75 | $619.08 |
| 2021-05-30 | $651.87 | $661.72 | $688.61 | $617.32 |
| 2021-05-31 | $661.72 | $703.06 | $711.68 | $635.35 |
| 2021-06-01 | $703.06 | $691.07 | $720.59 | $668.99 |
| 2021-06-02 | $691.07 | $698.07 | $715.89 | $675.18 |
| 2021-06-03 | $698.07 | $718.51 | $735.30 | $688.38 |
| 2021-06-04 | $718.51 | $671.38 | $719.54 | $643.74 |
| 2021-06-05 | $671.38 | $649.25 | $688.37 | $635.07 |
| 2021-06-06 | $649.25 | $656.36 | $669.95 | $645.14 |
| 2021-06-07 | $656.36 | $596.32 | $669.81 | $591.20 |
| 2021-06-08 | $596.32 | $596.00 | $605.00 | $544.11 |
| 2021-06-09 | $596.00 | $633.29 | $635.14 | $566.74 |
| 2021-06-10 | $633.29 | $601.52 | $639.04 | $589.35 |
| 2021-06-11 | $601.52 | $576.98 | $610.98 | $570.04 |
| 2021-06-12 | $576.98 | $579.99 | $591.51 | $548.17 |
| 2021-06-13 | $579.99 | $613.91 | $615.12 | $559.12 |
| 2021-06-14 | $613.91 | $641.58 | $641.58 | $599.29 |
| 2021-06-15 | $641.58 | $627.62 | $649.89 | $616.86 |
| 2021-06-16 | $627.62 | $593.33 | $627.63 | $590.49 |
| 2021-06-17 | $593.33 | $598.76 | $620.63 | $584.09 |
| 2021-06-18 | $598.76 | $563.07 | $599.30 | $545.57 |
| 2021-06-19 | $563.07 | $552.64 | $581.66 | $552.05 |
| 2021-06-20 | $552.64 | $556.45 | $560.64 | $514.50 |
| 2021-06-21 | $556.45 | $456.21 | $559.40 | $455.22 |
| 2021-06-22 | $456.21 | $443.99 | $477.46 | $388.07 |
| 2021-06-23 | $443.99 | $472.65 | $485.61 | $429.68 |
| 2021-06-24 | $472.65 | $486.70 | $495.40 | $456.06 |
| 2021-06-25 | $486.70 | $452.04 | $496.77 | $449.70 |
| 2021-06-26 | $450.53 | $460.06 | $464.26 | $451.01 |
| 2021-06-27 | $460.06 | $477.66 | $497.80 | $474.88 |
| 2021-06-28 | $477.12 | $501.25 | $518.19 | $472.60 |
| 2021-06-29 | $501.25 | $523.07 | $547.04 | $500.08 |
| 2021-06-30 | $523.07 | $526.66 | $533.86 | $499.07 |
| 2021-07-01 | $526.90 | $497.11 | $504.15 | $490.74 |
| 2021-07-02 | $497.11 | $495.91 | $504.03 | $490.84 |
| 2021-07-03 | $495.91 | $505.33 | $514.69 | $501.17 |
| 2021-07-04 | $505.33 | $526.50 | $539.20 | $507.79 |
| 2021-07-05 | $527.04 | $504.86 | $527.04 | $487.94 |
| 2021-07-06 | $504.86 | $511.82 | $525.73 | $500.57 |
| 2021-07-07 | $511.85 | $509.57 | $521.76 | $502.79 |
| 2021-07-08 | $509.32 | $490.90 | $510.77 | $479.73 |
| 2021-07-09 | $490.90 | $503.94 | $509.82 | $471.48 |
| 2021-07-10 | $503.68 | $497.36 | $501.72 | $487.31 |
| 2021-07-11 | $497.36 | $497.98 | $509.63 | $495.93 |
| 2021-07-12 | $497.98 | $479.45 | $489.05 | $475.81 |
| 2021-07-13 | $479.45 | $465.20 | $477.31 | $465.20 |
| 2021-07-14 | $465.21 | $467.24 | $478.12 | $444.33 |
| 2021-07-15 | $467.04 | $455.70 | $460.17 | $443.60 |
| 2021-07-16 | $455.70 | $438.37 | $456.27 | $436.80 |
| 2021-07-17 | $438.37 | $436.61 | $446.07 | $432.19 |
| 2021-07-18 | $436.61 | $438.61 | $448.79 | $438.61 |
| 2021-07-19 | $438.42 | $414.97 | $441.31 | $413.86 |
| 2021-07-20 | $414.97 | $398.79 | $422.07 | $384.85 |
| 2021-07-21 | $398.79 | $430.33 | $435.34 | $392.61 |
| 2021-07-22 | $430.35 | $442.18 | $443.47 | $429.58 |
| 2021-07-23 | $442.18 | $455.79 | $463.87 | $452.43 |
| 2021-07-24 | $455.79 | $459.04 | $468.30 | $454.93 |
| 2021-07-25 | $459.04 | $454.86 | $473.96 | $454.15 |
| 2021-07-26 | $455.23 | $481.98 | $517.81 | $453.66 |
| 2021-07-27 | $481.98 | $502.29 | $503.89 | $468.27 |
| 2021-07-28 | $502.29 | $511.26 | $519.04 | $490.34 |
| 2021-07-29 | $510.38 | $538.41 | $550.42 | $503.18 |
| 2021-07-30 | $538.41 | $552.81 | $579.00 | $552.81 |
| 2021-07-31 | $552.81 | $545.39 | $550.78 | $538.76 |
| 2021-08-01 | $545.39 | $526.29 | $537.06 | $521.51 |
| 2021-08-02 | $526.29 | $543.52 | $559.18 | $515.72 |
| 2021-08-03 | $543.42 | $538.32 | $551.53 | $522.42 |
| 2021-08-04 | $538.32 | $545.44 | $552.26 | $525.00 |
| 2021-08-05 | $545.44 | $548.77 | $550.69 | $523.25 |
| 2021-08-06 | $548.77 | $557.11 | $560.94 | $537.70 |
| 2021-08-07 | $557.11 | $584.12 | $590.47 | $554.26 |
| 2021-08-08 | $584.05 | $556.17 | $578.09 | $554.86 |
| 2021-08-09 | $556.03 | $592.09 | $600.47 | $543.80 |
| 2021-08-10 | $592.09 | $592.65 | $606.29 | $573.84 |
| 2021-08-11 | $592.36 | $620.94 | $621.39 | $591.78 |
| 2021-08-12 | $621.18 | $606.13 | $649.51 | $592.93 |
| 2021-08-13 | $606.13 | $654.85 | $655.56 | $602.05 |
| 2021-08-14 | $654.85 | $692.25 | $692.71 | $642.87 |
| 2021-08-15 | $692.25 | $703.74 | $709.06 | $673.73 |
| 2021-08-16 | $703.74 | $673.98 | $714.36 | $673.79 |
| 2021-08-17 | $673.98 | $638.76 | $690.33 | $637.96 |
| 2021-08-18 | $638.76 | $632.53 | $654.93 | $620.60 |
| 2021-08-19 | $632.53 | $660.08 | $660.10 | $620.10 |
| 2021-08-20 | $660.08 | $694.13 | $700.01 | $652.92 |
| 2021-08-21 | $694.13 | $676.29 | $700.10 | $672.21 |
| 2021-08-22 | $676.29 | $672.48 | $689.73 | $653.24 |
| 2021-08-23 | $672.48 | $678.12 | $694.54 | $664.57 |
| 2021-08-24 | $678.12 | $637.73 | $683.41 | $634.87 |
| 2021-08-25 | $637.73 | $650.82 | $658.86 | $627.22 |
| 2021-08-26 | $650.82 | $606.35 | $656.33 | $605.25 |
| 2021-08-27 | $606.35 | $635.97 | $636.42 | $597.37 |
| 2021-08-28 | $635.20 | $646.71 | $647.20 | $626.65 |
| 2021-08-29 | $646.64 | $659.56 | $692.33 | $646.64 |
| 2021-08-30 | $659.56 | $632.80 | $665.26 | $630.88 |
| 2021-08-31 | $632.06 | $636.65 | $639.95 | $628.16 |
| 2021-09-01 | $636.98 | $656.04 | $657.13 | $626.08 |
| 2021-09-02 | $656.04 | $664.68 | $674.16 | $653.58 |
| 2021-09-03 | $664.68 | $713.69 | $721.42 | $651.45 |
| 2021-09-04 | $713.69 | $709.06 | $734.59 | $697.85 |
| 2021-09-05 | $709.06 | $765.08 | $767.34 | $699.29 |
| 2021-09-06 | $765.08 | $784.96 | $802.35 | $741.99 |
| 2021-09-07 | $784.96 | $672.52 | $787.93 | $586.38 |
| 2021-09-08 | $672.52 | $662.16 | $679.58 | $644.79 |
| 2021-09-09 | $662.16 | $661.21 | $673.29 | $656.28 |
| 2021-09-10 | $661.21 | $628.88 | $673.85 | $618.58 |
| 2021-09-11 | $628.39 | $636.39 | $639.55 | $629.16 |
| 2021-09-12 | $636.47 | $647.06 | $655.18 | $623.74 |
| 2021-09-13 | $647.06 | $614.58 | $660.03 | $592.82 |
| 2021-09-14 | $614.58 | $640.47 | $642.72 | $609.44 |
| 2021-09-15 | $640.95 | $652.89 | $655.30 | $643.74 |
| 2021-09-16 | $653.17 | $639.36 | $655.16 | $626.60 |
| 2021-09-17 | $639.36 | $621.30 | $647.59 | $613.40 |
| 2021-09-18 | $621.30 | $630.83 | $638.27 | $615.08 |
| 2021-09-19 | $630.83 | $609.10 | $647.13 | $603.16 |
| 2021-09-20 | $609.10 | $541.09 | $609.36 | $531.34 |
| 2021-09-21 | $541.09 | $504.22 | $551.90 | $497.93 |
| 2021-09-22 | $504.22 | $547.98 | $548.21 | $497.00 |
| 2021-09-23 | $547.98 | $552.76 | $553.95 | $533.02 |
| 2021-09-24 | $552.76 | $513.52 | $556.35 | $479.63 |
| 2021-09-25 | $513.52 | $517.61 | $523.25 | $502.60 |
| 2021-09-26 | $517.61 | $504.00 | $519.81 | $482.22 |
| 2021-09-27 | $504.00 | $488.64 | $515.34 | $488.34 |
| 2021-09-28 | $488.64 | $474.59 | $499.18 | $473.11 |
| 2021-09-29 | $474.59 | $485.14 | $498.06 | $471.94 |
| 2021-09-30 | $485.14 | $502.83 | $505.96 | $482.23 |
| 2021-10-01 | $502.83 | $543.64 | $544.67 | $500.87 |
| 2021-10-02 | $543.78 | $552.01 | $557.25 | $536.75 |
| 2021-10-03 | $552.01 | $571.57 | $577.36 | $553.24 |
| 2021-10-04 | $571.57 | $551.90 | $583.93 | $548.94 |
| 2021-10-05 | $550.94 | $595.05 | $599.95 | $549.32 |
| 2021-10-06 | $595.05 | $616.97 | $625.20 | $562.62 |
| 2021-10-07 | $617.17 | $611.56 | $636.20 | $598.11 |
| 2021-10-08 | $611.61 | $596.17 | $617.73 | $588.36 |
| 2021-10-09 | $596.17 | $615.14 | $624.64 | $592.29 |
| 2021-10-10 | $615.14 | $585.45 | $623.14 | $582.76 |
| 2021-10-11 | $585.45 | $601.59 | $618.07 | $577.77 |
| 2021-10-12 | $601.59 | $587.52 | $601.59 | $568.41 |
| 2021-10-13 | $587.52 | $593.42 | $594.37 | $571.80 |
| 2021-10-14 | $593.42 | $598.53 | $607.96 | $590.80 |
| 2021-10-15 | $598.53 | $625.24 | $636.72 | $585.95 |
| 2021-10-16 | $625.24 | $624.90 | $647.84 | $623.84 |
| 2021-10-17 | $624.90 | $612.05 | $628.43 | $590.50 |
| 2021-10-18 | $612.05 | $611.47 | $619.04 | $598.83 |
| 2021-10-19 | $611.47 | $618.54 | $624.83 | $599.85 |
| 2021-10-20 | $618.54 | $644.56 | $648.62 | $605.48 |
| 2021-10-21 | $644.56 | $623.48 | $655.75 | $621.37 |
| 2021-10-22 | $623.48 | $623.95 | $637.01 | $612.55 |
| 2021-10-23 | $623.95 | $629.11 | $637.83 | $614.58 |
| 2021-10-24 | $629.11 | $617.43 | $633.06 | $605.86 |
| 2021-10-25 | $617.16 | $621.87 | $639.72 | $618.21 |
| 2021-10-26 | $621.45 | $611.74 | $632.00 | $600.59 |
| 2021-10-27 | $611.74 | $548.85 | $619.12 | $534.36 |
| 2021-10-28 | $548.85 | $579.04 | $592.16 | $544.45 |
| 2021-10-29 | $579.19 | $594.05 | $598.60 | $585.39 |
| 2021-10-30 | $594.05 | $585.44 | $603.38 | $583.15 |
| 2021-10-31 | $585.38 | $597.00 | $604.37 | $575.05 |
| 2021-11-01 | $597.36 | $587.36 | $594.13 | $576.39 |
| 2021-11-02 | $587.44 | $598.60 | $608.75 | $583.07 |
| 2021-11-03 | $598.60 | $611.29 | $618.96 | $590.33 |
| 2021-11-04 | $611.29 | $596.30 | $613.33 | $587.20 |
| 2021-11-05 | $596.30 | $598.39 | $633.28 | $592.56 |
| 2021-11-06 | $598.39 | $588.21 | $602.74 | $577.72 |
| 2021-11-07 | $588.16 | $601.00 | $612.52 | $600.49 |
| 2021-11-08 | $600.92 | $638.40 | $642.56 | $599.83 |
| 2021-11-09 | $638.40 | $717.38 | $730.70 | $637.32 |
| 2021-11-10 | $717.38 | $664.06 | $728.90 | $647.18 |
| 2021-11-11 | $664.06 | $676.65 | $680.75 | $658.94 |
| 2021-11-12 | $676.65 | $668.51 | $684.24 | $647.10 |
| 2021-11-13 | $668.51 | $665.99 | $670.53 | $655.99 |
| 2021-11-14 | $665.99 | $679.36 | $679.63 | $658.01 |
| 2021-11-15 | $679.36 | $666.09 | $686.15 | $665.45 |
| 2021-11-16 | $666.09 | $598.95 | $666.09 | $571.67 |
| 2021-11-17 | $598.95 | $596.00 | $603.56 | $578.86 |
| 2021-11-18 | $596.00 | $554.87 | $601.62 | $544.12 |
| 2021-11-19 | $554.87 | $575.18 | $578.23 | $548.66 |
| 2021-11-20 | $575.18 | $585.29 | $588.93 | $566.14 |
| 2021-11-21 | $584.61 | $575.97 | $576.56 | $569.22 |
| 2021-11-22 | $575.97 | $557.12 | $559.54 | $548.11 |
| 2021-11-23 | $557.12 | $571.35 | $574.28 | $564.21 |
| 2021-11-24 | $571.58 | $619.13 | $619.92 | $558.81 |
| 2021-11-25 | $619.13 | $616.66 | $637.41 | $608.28 |
| 2021-11-26 | $616.66 | $556.95 | $618.96 | $543.06 |
| 2021-11-27 | $556.95 | $563.28 | $573.43 | $555.51 |
| 2021-11-28 | $563.28 | $569.15 | $569.25 | $532.07 |
| 2021-11-29 | $569.15 | $575.59 | $581.64 | $558.01 |
| 2021-11-30 | $575.59 | $570.28 | $587.62 | $557.64 |
| 2021-12-01 | $570.28 | $570.86 | $587.01 | $565.54 |
| 2021-12-02 | $570.68 | $561.61 | $569.18 | $559.41 |
| 2021-12-03 | $561.61 | $533.14 | $541.46 | $526.01 |
| 2021-12-04 | $532.81 | $473.99 | $534.66 | $354.09 |
| 2021-12-05 | $473.99 | $453.52 | $477.84 | $436.06 |
| 2021-12-06 | $453.52 | $475.48 | $480.70 | $419.66 |
| 2021-12-07 | $475.48 | $474.54 | $502.68 | $464.54 |
| 2021-12-08 | $474.54 | $480.74 | $487.89 | $464.42 |
| 2021-12-09 | $480.74 | $449.13 | $483.19 | $448.66 |
| 2021-12-10 | $449.13 | $438.83 | $468.63 | $437.43 |
| 2021-12-11 | $438.83 | $459.14 | $461.73 | $432.38 |
| 2021-12-12 | $459.45 | $458.31 | $466.52 | $453.85 |
| 2021-12-13 | $458.40 | $421.88 | $460.21 | $414.65 |
| 2021-12-14 | $421.88 | $437.25 | $441.65 | $418.99 |
| 2021-12-15 | $437.25 | $447.84 | $450.08 | $416.94 |
| 2021-12-16 | $447.84 | $438.25 | $453.78 | $437.42 |
| 2021-12-17 | $438.44 | $425.08 | $427.85 | $418.52 |
| 2021-12-18 | $425.08 | $435.95 | $438.25 | $429.86 |
| 2021-12-19 | $435.95 | $432.79 | $436.95 | $427.00 |
| 2021-12-20 | $432.79 | $430.43 | $438.69 | $428.74 |
| 2021-12-21 | $430.43 | $437.96 | $449.80 | $435.41 |
| 2021-12-22 | $437.96 | $438.02 | $443.66 | $434.03 |
| 2021-12-23 | $438.02 | $455.69 | $464.03 | $453.20 |
| 2021-12-24 | $455.61 | $451.98 | $461.34 | $449.26 |
| 2021-12-25 | $452.38 | $455.35 | $455.75 | $446.22 |
| 2021-12-26 | $455.55 | $451.86 | $455.60 | $445.04 |
| 2021-12-27 | $451.86 | $465.35 | $476.02 | $447.99 |
| 2021-12-28 | $465.35 | $438.90 | $465.47 | $438.18 |
| 2021-12-29 | $438.90 | $430.03 | $445.56 | $427.06 |
| 2021-12-30 | $430.03 | $431.63 | $436.99 | $423.92 |
| 2021-12-31 | $431.63 | $430.54 | $437.04 | $419.63 |
| 2022-01-01 | $430.54 | $444.94 | $445.75 | $430.40 |
| 2022-01-02 | $444.94 | $447.91 | $451.92 | $442.89 |
| 2022-01-03 | $447.91 | $434.47 | $447.99 | $431.37 |
| 2022-01-04 | $434.47 | $427.28 | $439.24 | $425.57 |
| 2022-01-05 | $427.28 | $399.47 | $432.37 | $391.15 |
| 2022-01-06 | $399.47 | $400.15 | $402.40 | $387.71 |
| 2022-01-07 | $400.15 | $385.45 | $400.98 | $375.76 |
| 2022-01-08 | $385.45 | $373.12 | $391.27 | $362.58 |
| 2022-01-09 | $373.12 | $376.85 | $381.02 | $368.38 |
| 2022-01-10 | $376.85 | $363.70 | $378.48 | $348.20 |
| 2022-01-11 | $363.70 | $369.71 | $374.72 | $362.04 |
| 2022-01-12 | $369.71 | $383.81 | $385.61 | $368.13 |
| 2022-01-13 | $383.81 | $377.22 | $391.54 | $376.74 |
| 2022-01-14 | $377.22 | $385.74 | $393.58 | $376.11 |
| 2022-01-15 | $385.74 | $390.93 | $392.99 | $383.38 |
| 2022-01-16 | $390.38 | $388.33 | $393.76 | $385.88 |
| 2022-01-17 | $388.33 | $380.86 | $381.96 | $374.49 |
| 2022-01-18 | $380.86 | $381.54 | $398.62 | $374.86 |
| 2022-01-19 | $381.61 | $369.16 | $377.57 | $365.32 |
| 2022-01-20 | $369.16 | $357.85 | $384.17 | $356.56 |
| 2022-01-21 | $357.85 | $315.28 | $359.89 | $308.84 |
| 2022-01-22 | $315.28 | $291.37 | $318.60 | $265.83 |
| 2022-01-23 | $291.37 | $302.70 | $303.47 | $284.14 |
| 2022-01-24 | $302.70 | $292.28 | $302.73 | $259.98 |
| 2022-01-25 | $292.28 | $291.79 | $294.72 | $283.68 |
| 2022-01-26 | $291.79 | $289.37 | $314.94 | $284.58 |
| 2022-01-27 | $289.37 | $289.58 | $294.91 | $277.71 |
| 2022-01-28 | $289.58 | $296.93 | $297.30 | $282.20 |
| 2022-01-29 | $296.93 | $298.79 | $301.87 | $291.73 |
| 2022-01-30 | $298.79 | $290.07 | $302.08 | $287.95 |
| 2022-01-31 | $290.07 | $285.49 | $290.44 | $278.29 |
| 2022-02-01 | $285.49 | $288.05 | $291.01 | $282.96 |
| 2022-02-02 | $288.05 | $278.32 | $296.70 | $276.64 |
| 2022-02-03 | $278.32 | $281.09 | $281.61 | $271.25 |
| 2022-02-04 | $281.09 | $306.27 | $307.05 | $276.72 |
| 2022-02-05 | $306.27 | $320.69 | $329.11 | $302.85 |
| 2022-02-06 | $320.62 | $325.01 | $334.85 | $322.67 |
| 2022-02-07 | $324.89 | $343.06 | $344.01 | $318.45 |
| 2022-02-08 | $343.06 | $335.65 | $355.90 | $325.36 |
| 2022-02-09 | $335.65 | $346.09 | $347.86 | $328.85 |
| 2022-02-10 | $346.09 | $341.11 | $362.51 | $336.83 |
| 2022-02-11 | $341.11 | $320.88 | $341.60 | $317.05 |
| 2022-02-12 | $320.88 | $330.30 | $330.59 | $312.65 |
| 2022-02-13 | $330.30 | $333.97 | $340.02 | $324.87 |
| 2022-02-14 | $333.97 | $330.74 | $337.78 | $318.61 |
| 2022-02-15 | $330.74 | $343.62 | $344.76 | $329.19 |
| 2022-02-16 | $343.62 | $334.50 | $343.64 | $329.36 |
| 2022-02-17 | $334.50 | $313.14 | $336.38 | $309.38 |
| 2022-02-18 | $313.14 | $310.37 | $318.99 | $306.56 |
| 2022-02-19 | $310.37 | $312.18 | $316.23 | $305.48 |
| 2022-02-20 | $312.18 | $302.91 | $312.66 | $296.81 |
| 2022-02-21 | $302.91 | $283.38 | $310.77 | $282.66 |
| 2022-02-22 | $283.38 | $293.41 | $295.62 | $275.86 |
| 2022-02-23 | $293.41 | $288.40 | $305.11 | $287.20 |
| 2022-02-24 | $288.40 | $300.97 | $309.67 | $259.96 |
| 2022-02-25 | $300.97 | $308.84 | $312.31 | $290.70 |
| 2022-02-26 | $308.84 | $315.07 | $322.97 | $307.42 |
| 2022-02-27 | $315.07 | $304.31 | $321.29 | $299.66 |
| 2022-02-28 | $304.31 | $338.97 | $339.03 | $300.88 |
| 2022-03-01 | $338.97 | $328.75 | $343.54 | $320.75 |
| 2022-03-02 | $328.75 | $320.29 | $331.35 | $318.43 |
| 2022-03-03 | $320.29 | $315.31 | $321.67 | $305.83 |
| 2022-03-04 | $315.31 | $290.26 | $315.53 | $286.01 |
| 2022-03-05 | $290.26 | $294.39 | $295.44 | $283.79 |
| 2022-03-06 | $294.39 | $282.04 | $296.20 | $281.50 |
| 2022-03-07 | $282.04 | $274.64 | $291.06 | $270.51 |
| 2022-03-08 | $274.64 | $284.82 | $289.50 | $272.54 |
| 2022-03-09 | $284.82 | $307.46 | $318.04 | $283.85 |
| 2022-03-10 | $307.46 | $289.54 | $308.89 | $284.01 |
| 2022-03-11 | $289.54 | $287.76 | $294.78 | $281.47 |
| 2022-03-12 | $287.76 | $290.83 | $294.15 | $287.43 |
| 2022-03-13 | $290.83 | $280.16 | $295.97 | $278.15 |
| 2022-03-14 | $280.16 | $289.60 | $289.83 | $277.24 |
| 2022-03-15 | $289.60 | $289.56 | $292.66 | $281.84 |
| 2022-03-16 | $289.56 | $299.82 | $302.06 | $286.80 |
| 2022-03-17 | $299.82 | $296.51 | $301.11 | $294.57 |
| 2022-03-18 | $296.51 | $305.80 | $306.68 | $290.82 |
| 2022-03-19 | $305.80 | $328.18 | $328.71 | $305.70 |
| 2022-03-20 | $328.18 | $327.51 | $332.44 | $316.18 |
| 2022-03-21 | $327.51 | $335.17 | $340.35 | $320.70 |
| 2022-03-22 | $335.17 | $376.23 | $385.41 | $334.50 |
| 2022-03-23 | $376.23 | $364.17 | $384.26 | $353.45 |
| 2022-03-24 | $364.17 | $366.41 | $367.64 | $352.31 |
| 2022-03-25 | $366.41 | $365.34 | $374.39 | $353.36 |
| 2022-03-26 | $365.34 | $362.14 | $366.42 | $357.21 |
| 2022-03-27 | $362.14 | $376.80 | $377.27 | $355.14 |
| 2022-03-28 | $376.80 | $368.31 | $385.82 | $364.34 |
| 2022-03-29 | $367.89 | $373.54 | $383.31 | $368.60 |
| 2022-03-30 | $373.66 | $379.49 | $386.65 | $363.30 |
| 2022-03-31 | $379.49 | $384.30 | $391.15 | $362.80 |
| 2022-04-01 | $384.30 | $377.21 | $389.50 | $363.55 |
| 2022-04-02 | $377.21 | $372.49 | $382.94 | $370.60 |
| 2022-04-03 | $372.49 | $378.72 | $381.27 | $368.42 |
| 2022-04-04 | $378.72 | $376.11 | $379.54 | $362.96 |
| 2022-04-05 | $376.11 | $365.35 | $382.14 | $365.31 |
| 2022-04-06 | $365.35 | $330.85 | $367.69 | $329.45 |
| 2022-04-07 | $330.85 | $336.15 | $339.89 | $326.50 |
| 2022-04-08 | $336.15 | $323.31 | $338.59 | $320.98 |
| 2022-04-09 | $323.31 | $326.03 | $327.65 | $321.71 |
| 2022-04-10 | $326.03 | $319.80 | $332.48 | $318.54 |
| 2022-04-11 | $319.80 | $294.67 | $320.84 | $290.91 |
| 2022-04-12 | $294.67 | $304.89 | $307.31 | $293.61 |
| 2022-04-13 | $304.89 | $341.22 | $349.06 | $301.53 |
| 2022-04-14 | $341.22 | $337.63 | $353.00 | $332.73 |
| 2022-04-15 | $337.63 | $341.05 | $344.72 | $333.44 |
| 2022-04-16 | $341.05 | $343.05 | $347.27 | $339.25 |
| 2022-04-17 | $343.05 | $328.17 | $348.74 | $327.53 |
| 2022-04-18 | $328.17 | $340.41 | $340.83 | $313.00 |
| 2022-04-19 | $340.41 | $340.68 | $342.78 | $332.78 |
| 2022-04-20 | $340.68 | $330.37 | $344.80 | $329.06 |
| 2022-04-21 | $330.37 | $315.66 | $345.60 | $311.78 |
| 2022-04-22 | $315.66 | $321.11 | $334.57 | $314.38 |
| 2022-04-23 | $321.11 | $312.57 | $323.91 | $311.71 |
| 2022-04-24 | $312.57 | $307.70 | $314.89 | $307.38 |
| 2022-04-25 | $307.70 | $314.69 | $315.72 | $299.94 |
| 2022-04-26 | $314.69 | $296.42 | $321.85 | $291.72 |
| 2022-04-27 | $296.42 | $307.32 | $309.34 | $293.79 |
| 2022-04-28 | $307.32 | $306.54 | $312.50 | $303.35 |
| 2022-04-29 | $306.54 | $294.72 | $308.96 | $290.97 |
| 2022-04-30 | $294.72 | $277.92 | $298.00 | $268.05 |
| 2022-05-01 | $277.92 | $284.19 | $287.59 | $272.77 |
| 2022-05-02 | $284.19 | $284.98 | $290.39 | $279.85 |
| 2022-05-03 | $284.98 | $279.32 | $289.59 | $276.34 |
| 2022-05-04 | $279.32 | $299.92 | $300.05 | $278.36 |
| 2022-05-05 | $299.92 | $277.17 | $302.48 | $272.65 |
| 2022-05-06 | $277.17 | $274.85 | $277.77 | $265.80 |
| 2022-05-07 | $274.85 | $268.08 | $277.39 | $263.67 |
| 2022-05-08 | $268.08 | $261.72 | $269.59 | $259.99 |
| 2022-05-09 | $261.72 | $217.51 | $266.29 | $215.58 |
| 2022-05-10 | $217.51 | $231.65 | $244.05 | $210.89 |
| 2022-05-11 | $231.65 | $193.85 | $266.98 | $183.46 |
| 2022-05-12 | $193.85 | $193.25 | $225.75 | $151.68 |
| 2022-05-13 | $193.25 | $201.99 | $221.30 | $191.43 |
| 2022-05-14 | $201.99 | $208.49 | $236.64 | $186.51 |
| 2022-05-15 | $208.49 | $214.57 | $215.56 | $202.48 |
| 2022-05-16 | $214.57 | $197.21 | $214.62 | $195.90 |
| 2022-05-17 | $197.21 | $206.69 | $214.00 | $194.62 |
| 2022-05-18 | $206.69 | $186.63 | $208.80 | $186.15 |
| 2022-05-19 | $186.63 | $196.40 | $198.25 | $180.67 |
| 2022-05-20 | $196.40 | $189.91 | $200.16 | $186.04 |
| 2022-05-21 | $189.91 | $192.11 | $195.38 | $186.61 |
| 2022-05-22 | $192.11 | $197.80 | $202.03 | $190.15 |
| 2022-05-23 | $197.80 | $191.55 | $207.80 | $188.94 |
| 2022-05-24 | $191.55 | $195.47 | $197.12 | $183.31 |
| 2022-05-25 | $195.47 | $190.09 | $200.85 | $189.28 |
| 2022-05-26 | $190.09 | $179.48 | $192.57 | $172.53 |
| 2022-05-27 | $179.48 | $174.46 | $184.07 | $171.65 |
| 2022-05-28 | $174.46 | $178.71 | $180.35 | $172.86 |
| 2022-05-29 | $178.71 | $185.06 | $186.04 | $175.38 |
| 2022-05-30 | $185.06 | $196.86 | $198.83 | $184.66 |
| 2022-05-31 | $196.86 | $204.54 | $207.24 | $191.76 |
| 2022-06-01 | $204.54 | $185.73 | $210.58 | $184.35 |
| 2022-06-02 | $185.73 | $188.82 | $189.58 | $182.51 |
| 2022-06-03 | $188.82 | $182.92 | $191.62 | $180.04 |
| 2022-06-04 | $182.92 | $188.73 | $189.52 | $179.98 |
| 2022-06-05 | $188.73 | $179.67 | $190.08 | $178.10 |
| 2022-06-06 | $179.67 | $185.60 | $188.99 | $178.98 |
| 2022-06-07 | $185.60 | $181.87 | $187.88 | $173.29 |
| 2022-06-08 | $181.87 | $176.70 | $182.81 | $174.83 |
| 2022-06-09 | $176.70 | $175.45 | $180.48 | $172.38 |
| 2022-06-10 | $175.45 | $167.35 | $177.27 | $165.74 |
| 2022-06-11 | $167.35 | $156.38 | $169.60 | $154.63 |
| 2022-06-12 | $156.38 | $146.03 | $158.13 | $145.72 |
| 2022-06-13 | $146.03 | $126.69 | $148.77 | $123.84 |
| 2022-06-14 | $126.69 | $125.98 | $134.33 | $117.52 |
| 2022-06-15 | $125.98 | $127.70 | $131.13 | $110.91 |
| 2022-06-16 | $127.70 | $109.31 | $130.56 | $107.09 |
| 2022-06-17 | $109.31 | $121.46 | $122.02 | $106.72 |
| 2022-06-18 | $121.46 | $115.24 | $125.09 | $108.87 |
| 2022-06-19 | $115.24 | $120.39 | $123.60 | $111.06 |
| 2022-06-20 | $120.39 | $118.56 | $124.47 | $115.86 |
| 2022-06-21 | $118.56 | $119.27 | $123.05 | $113.64 |
| 2022-06-22 | $119.27 | $112.65 | $119.35 | $112.48 |
| 2022-06-23 | $112.65 | $116.25 | $118.34 | $111.72 |
| 2022-06-24 | $116.25 | $113.92 | $120.88 | $113.34 |
| 2022-06-25 | $113.92 | $115.47 | $116.05 | $110.80 |
| 2022-06-26 | $115.47 | $113.06 | $119.40 | $112.46 |
| 2022-06-27 | $113.06 | $111.32 | $117.10 | $110.22 |
| 2022-06-28 | $111.32 | $103.15 | $112.80 | $102.15 |
| 2022-06-29 | $103.15 | $104.48 | $107.72 | $101.23 |
| 2022-06-30 | $104.48 | $103.23 | $104.87 | $97.26 |
| 2022-07-01 | $103.23 | $101.32 | $106.41 | $98.27 |
| 2022-07-02 | $101.32 | $106.44 | $107.05 | $100.53 |
| 2022-07-03 | $106.44 | $105.80 | $108.03 | $101.63 |
| 2022-07-04 | $105.80 | $108.03 | $108.43 | $102.42 |
| 2022-07-05 | $108.03 | $104.09 | $108.55 | $101.69 |
| 2022-07-06 | $104.09 | $105.89 | $107.17 | $102.87 |
| 2022-07-07 | $105.89 | $111.51 | $112.43 | $104.98 |
| 2022-07-08 | $111.51 | $108.48 | $113.19 | $106.86 |
| 2022-07-09 | $108.48 | $111.41 | $113.07 | $108.37 |
| 2022-07-10 | $111.41 | $106.77 | $111.52 | $105.35 |
| 2022-07-11 | $106.77 | $99.01 | $107.30 | $98.51 |
| 2022-07-12 | $99.01 | $97.13 | $100.97 | $96.74 |
| 2022-07-13 | $97.13 | $102.49 | $102.60 | $95.32 |
| 2022-07-14 | $102.49 | $102.99 | $104.11 | $99.12 |
| 2022-07-15 | $102.99 | $106.13 | $106.98 | $101.82 |
| 2022-07-16 | $106.13 | $109.49 | $110.66 | $103.83 |
| 2022-07-17 | $109.49 | $110.16 | $116.20 | $107.89 |
| 2022-07-18 | $110.16 | $121.41 | $122.07 | $110.08 |
| 2022-07-19 | $121.41 | $128.41 | $129.52 | $115.98 |
| 2022-07-20 | $128.41 | $121.79 | $131.30 | $119.87 |
| 2022-07-21 | $121.79 | $123.06 | $124.27 | $117.61 |
| 2022-07-22 | $123.06 | $123.32 | $129.35 | $119.84 |
| 2022-07-23 | $123.32 | $122.52 | $127.15 | $118.19 |
| 2022-07-24 | $122.52 | $131.93 | $135.00 | $122.43 |
| 2022-07-25 | $131.93 | $117.93 | $132.99 | $117.75 |
| 2022-07-26 | $117.93 | $119.09 | $119.09 | $113.71 |
| 2022-07-27 | $119.09 | $127.36 | $127.47 | $116.27 |
| 2022-07-28 | $127.36 | $155.83 | $159.47 | $127.31 |
| 2022-07-29 | $155.83 | $151.97 | $164.89 | $147.39 |
| 2022-07-30 | $151.97 | $145.43 | $154.62 | $143.39 |
| 2022-07-31 | $145.43 | $139.42 | $150.33 | $138.61 |
| 2022-08-01 | $139.42 | $138.03 | $142.25 | $134.16 |
| 2022-08-02 | $138.03 | $133.74 | $138.98 | $128.88 |
| 2022-08-03 | $133.74 | $133.70 | $143.01 | $130.40 |
| 2022-08-04 | $133.70 | $134.36 | $138.51 | $132.50 |
| 2022-08-05 | $134.36 | $142.00 | $142.08 | $134.02 |
| 2022-08-06 | $142.00 | $141.40 | $143.53 | $139.17 |
| 2022-08-07 | $141.40 | $141.01 | $143.86 | $138.01 |
| 2022-08-08 | $141.01 | $143.57 | $148.02 | $140.32 |
| 2022-08-09 | $143.57 | $134.76 | $144.43 | $133.31 |
| 2022-08-10 | $134.76 | $142.21 | $143.62 | $131.47 |
| 2022-08-11 | $142.21 | $143.00 | $148.85 | $141.87 |
| 2022-08-12 | $143.00 | $143.11 | $143.44 | $138.67 |
| 2022-08-13 | $143.11 | $144.30 | $147.17 | $142.51 |
| 2022-08-14 | $144.30 | $139.46 | $147.75 | $138.27 |
| 2022-08-15 | $139.46 | $137.29 | $143.45 | $133.82 |
| 2022-08-16 | $137.29 | $136.44 | $138.43 | $134.66 |
| 2022-08-17 | $136.44 | $133.80 | $144.88 | $132.48 |
| 2022-08-18 | $133.80 | $129.16 | $136.30 | $127.59 |
| 2022-08-19 | $129.16 | $114.49 | $129.16 | $113.49 |
| 2022-08-20 | $114.49 | $114.73 | $118.26 | $111.35 |
| 2022-08-21 | $114.73 | $119.69 | $120.70 | $114.41 |
| 2022-08-22 | $119.69 | $122.74 | $123.28 | $113.46 |
| 2022-08-23 | $122.74 | $133.40 | $135.78 | $120.13 |
| 2022-08-24 | $133.40 | $130.46 | $138.84 | $130.40 |
| 2022-08-25 | $130.46 | $130.45 | $132.85 | $128.54 |
| 2022-08-26 | $130.45 | $116.15 | $130.77 | $114.89 |
| 2022-08-27 | $116.15 | $115.27 | $118.45 | $113.30 |
| 2022-08-28 | $115.27 | $112.51 | $120.94 | $111.93 |
| 2022-08-29 | $112.51 | $119.61 | $119.99 | $110.96 |
| 2022-08-30 | $119.61 | $114.59 | $120.70 | $112.00 |
| 2022-08-31 | $114.59 | $115.16 | $117.93 | $114.31 |
| 2022-09-01 | $115.16 | $116.73 | $117.23 | $112.99 |
| 2022-09-02 | $116.73 | $116.43 | $120.35 | $114.77 |
| 2022-09-03 | $116.43 | $117.81 | $119.22 | $115.91 |
| 2022-09-04 | $117.81 | $118.39 | $118.40 | $115.96 |
| 2022-09-05 | $118.39 | $125.77 | $126.37 | $117.08 |
| 2022-09-06 | $125.77 | $112.14 | $127.99 | $111.99 |
| 2022-09-07 | $112.14 | $118.72 | $119.52 | $110.20 |
| 2022-09-08 | $118.72 | $126.65 | $130.36 | $115.95 |
| 2022-09-09 | $126.65 | $132.90 | $138.73 | $126.16 |
| 2022-09-10 | $132.90 | $132.69 | $135.05 | $130.54 |
| 2022-09-11 | $132.69 | $130.39 | $133.33 | $127.48 |
| 2022-09-12 | $130.39 | $128.98 | $132.91 | $126.39 |
| 2022-09-13 | $128.98 | $117.59 | $133.84 | $116.14 |
| 2022-09-14 | $117.59 | $120.06 | $120.75 | $116.25 |
| 2022-09-15 | $120.06 | $117.56 | $123.03 | $116.21 |
| 2022-09-16 | $117.56 | $119.61 | $120.76 | $116.15 |
| 2022-09-17 | $119.61 | $122.10 | $123.38 | $119.39 |
| 2022-09-18 | $122.10 | $111.77 | $122.24 | $110.96 |
| 2022-09-19 | $111.77 | $112.05 | $113.29 | $106.78 |
| 2022-09-20 | $112.05 | $112.83 | $114.75 | $111.07 |
| 2022-09-21 | $112.83 | $108.95 | $118.98 | $108.40 |
| 2022-09-22 | $108.95 | $116.60 | $116.97 | $108.67 |
| 2022-09-23 | $116.60 | $120.13 | $120.42 | $112.48 |
| 2022-09-24 | $120.13 | $117.34 | $122.18 | $117.29 |
| 2022-09-25 | $117.34 | $113.43 | $118.55 | $112.20 |
| 2022-09-26 | $113.43 | $116.33 | $117.60 | $112.47 |
| 2022-09-27 | $116.33 | $114.38 | $120.52 | $112.47 |
| 2022-09-28 | $114.38 | $114.19 | $115.88 | $110.19 |
| 2022-09-29 | $114.19 | $116.97 | $117.80 | $113.62 |
| 2022-09-30 | $116.97 | $120.13 | $125.02 | $115.49 |
| 2022-10-01 | $120.13 | $117.16 | $120.98 | $115.83 |
| 2022-10-02 | $117.16 | $114.33 | $118.53 | $113.93 |
| 2022-10-03 | $114.33 | $116.27 | $116.56 | $113.78 |
| 2022-10-04 | $116.27 | $121.22 | $122.15 | $115.61 |
| 2022-10-05 | $121.22 | $122.14 | $123.64 | $119.02 |
| 2022-10-06 | $122.14 | $118.31 | $123.78 | $117.93 |
| 2022-10-07 | $118.31 | $116.73 | $120.24 | $115.48 |
| 2022-10-08 | $116.73 | $117.03 | $118.68 | $115.63 |
| 2022-10-09 | $117.03 | $117.22 | $118.47 | $116.42 |
| 2022-10-10 | $117.22 | $111.64 | $118.06 | $111.09 |
| 2022-10-11 | $111.64 | $111.17 | $112.39 | $109.11 |
| 2022-10-12 | $111.17 | $111.76 | $112.66 | $110.72 |
| 2022-10-13 | $111.76 | $108.82 | $113.03 | $101.98 |
| 2022-10-14 | $108.82 | $107.54 | $111.75 | $106.64 |
| 2022-10-15 | $107.54 | $108.01 | $109.52 | $106.78 |
| 2022-10-16 | $108.01 | $110.33 | $110.93 | $107.92 |
| 2022-10-17 | $110.33 | $110.60 | $111.57 | $109.29 |
| 2022-10-18 | $110.60 | $108.74 | $111.52 | $107.16 |
| 2022-10-19 | $108.74 | $105.92 | $108.99 | $105.27 |
| 2022-10-20 | $105.92 | $106.44 | $108.94 | $105.03 |
| 2022-10-21 | $106.44 | $107.04 | $107.36 | $102.97 |
| 2022-10-22 | $107.04 | $108.61 | $110.44 | $106.20 |
| 2022-10-23 | $108.61 | $110.90 | $111.12 | $107.61 |
| 2022-10-24 | $110.90 | $107.90 | $111.25 | $107.47 |
| 2022-10-25 | $107.90 | $112.76 | $114.34 | $107.68 |
| 2022-10-26 | $112.76 | $114.48 | $116.41 | $112.09 |
| 2022-10-27 | $114.48 | $112.44 | $116.90 | $111.69 |
| 2022-10-28 | $112.44 | $115.64 | $116.29 | $111.04 |
| 2022-10-29 | $115.64 | $118.62 | $120.67 | $115.45 |
| 2022-10-30 | $118.62 | $116.23 | $120.30 | $114.55 |
| 2022-10-31 | $116.23 | $115.10 | $117.90 | $113.58 |
| 2022-11-01 | $115.10 | $115.00 | $116.56 | $113.92 |
| 2022-11-02 | $115.00 | $113.65 | $122.06 | $111.95 |
| 2022-11-03 | $113.65 | $115.70 | $120.07 | $113.18 |
| 2022-11-04 | $115.70 | $124.50 | $124.85 | $115.03 |
| 2022-11-05 | $124.50 | $123.77 | $125.98 | $122.30 |
| 2022-11-06 | $123.77 | $116.57 | $124.24 | $116.30 |
| 2022-11-07 | $116.57 | $117.87 | $119.40 | $115.37 |
| 2022-11-08 | $117.87 | $103.19 | $118.86 | $95.46 |
| 2022-11-09 | $103.19 | $88.95 | $104.06 | $87.19 |
| 2022-11-10 | $88.95 | $102.49 | $105.97 | $86.49 |
| 2022-11-11 | $102.49 | $102.81 | $106.51 | $98.84 |
| 2022-11-12 | $102.81 | $102.44 | $102.97 | $97.69 |
| 2022-11-13 | $102.44 | $99.35 | $103.36 | $97.87 |
| 2022-11-14 | $99.35 | $103.69 | $104.38 | $96.43 |
| 2022-11-15 | $103.69 | $103.73 | $106.01 | $102.24 |
| 2022-11-16 | $103.73 | $104.37 | $109.71 | $102.57 |
| 2022-11-17 | $104.37 | $103.79 | $105.17 | $101.31 |
| 2022-11-18 | $103.79 | $104.60 | $105.67 | $103.58 |
| 2022-11-19 | $104.60 | $104.65 | $106.08 | $103.95 |
| 2022-11-20 | $104.65 | $104.77 | $107.42 | $103.11 |
| 2022-11-21 | $104.77 | $103.22 | $107.23 | $100.60 |
| 2022-11-22 | $103.22 | $109.11 | $109.11 | $103.04 |
| 2022-11-23 | $109.11 | $114.83 | $119.43 | $108.44 |
| 2022-11-24 | $114.83 | $115.77 | $118.57 | $113.00 |
| 2022-11-25 | $115.77 | $113.67 | $116.21 | $113.11 |
| 2022-11-26 | $113.67 | $112.36 | $115.64 | $111.45 |
| 2022-11-27 | $112.36 | $111.08 | $113.58 | $110.69 |
| 2022-11-28 | $111.08 | $109.94 | $111.92 | $106.00 |
| 2022-11-29 | $109.94 | $110.86 | $113.08 | $109.22 |
| 2022-11-30 | $110.86 | $113.43 | $114.57 | $110.46 |
| 2022-12-01 | $113.43 | $110.38 | $113.79 | $109.74 |
| 2022-12-02 | $110.38 | $111.97 | $112.37 | $108.47 |
| 2022-12-03 | $111.97 | $109.67 | $112.16 | $109.45 |
| 2022-12-04 | $109.67 | $111.18 | $111.92 | $109.60 |
| 2022-12-05 | $111.18 | $110.47 | $117.25 | $109.63 |
| 2022-12-06 | $110.47 | $112.12 | $112.21 | $110.15 |
| 2022-12-07 | $112.12 | $109.15 | $112.73 | $107.68 |
| 2022-12-08 | $109.15 | $111.87 | $112.30 | $108.46 |
| 2022-12-09 | $111.87 | $109.88 | $112.28 | $109.06 |
| 2022-12-10 | $109.88 | $109.16 | $110.47 | $108.81 |
| 2022-12-11 | $109.11 | $106.33 | $109.48 | $105.99 |
| 2022-12-12 | $106.25 | $106.28 | $106.74 | $102.58 |
| 2022-12-13 | $106.28 | $110.26 | $111.38 | $103.81 |
| 2022-12-14 | $110.26 | $109.07 | $111.31 | $107.55 |
| 2022-12-15 | $109.07 | $107.26 | $110.07 | $106.79 |
| 2022-12-16 | $107.26 | $100.14 | $108.02 | $98.95 |
| 2022-12-17 | $100.14 | $103.11 | $103.36 | $98.85 |
| 2022-12-18 | $103.11 | $101.94 | $103.57 | $101.40 |
| 2022-12-19 | $101.94 | $98.50 | $103.00 | $97.78 |
| 2022-12-20 | $98.50 | $101.69 | $102.39 | $98.34 |
| 2022-12-21 | $101.69 | $100.35 | $102.28 | $99.84 |
| 2022-12-22 | $100.35 | $101.46 | $101.50 | $99.43 |
| 2022-12-23 | $101.46 | $101.91 | $102.87 | $101.19 |
| 2022-12-24 | $101.91 | $101.77 | $102.71 | $101.58 |
| 2022-12-25 | $101.77 | $101.38 | $101.98 | $99.75 |
| 2022-12-26 | $101.38 | $103.39 | $103.49 | $100.92 |
| 2022-12-27 | $103.39 | $101.66 | $103.70 | $101.06 |
| 2022-12-28 | $101.66 | $99.10 | $102.50 | $98.74 |
| 2022-12-29 | $99.10 | $98.48 | $100.21 | $97.28 |
| 2022-12-30 | $98.48 | $96.62 | $98.48 | $95.27 |
| 2022-12-31 | $96.62 | $97.00 | $98.32 | $96.38 |
| 2023-01-01 | $97.00 | $96.79 | $97.57 | $96.10 |
| 2023-01-02 | $96.79 | $99.20 | $100.31 | $95.34 |
| 2023-01-03 | $99.20 | $99.61 | $100.33 | $98.73 |
| 2023-01-04 | $99.61 | $101.55 | $102.52 | $99.50 |
| 2023-01-05 | $101.55 | $101.15 | $103.47 | $100.62 |
| 2023-01-06 | $101.15 | $101.75 | $101.96 | $98.14 |
| 2023-01-07 | $101.75 | $101.52 | $102.16 | $101.28 |
| 2023-01-08 | $101.52 | $103.69 | $103.84 | $100.83 |
| 2023-01-09 | $103.69 | $106.91 | $107.82 | $103.62 |
| 2023-01-10 | $106.91 | $107.42 | $109.12 | $105.61 |
| 2023-01-11 | $107.42 | $109.85 | $110.06 | $105.52 |
| 2023-01-12 | $109.85 | $119.66 | $125.19 | $107.97 |
| 2023-01-13 | $119.66 | $124.54 | $127.50 | $117.86 |
| 2023-01-14 | $124.54 | $125.82 | $131.23 | $120.28 |
| 2023-01-15 | $125.82 | $124.89 | $127.23 | $121.55 |
| 2023-01-16 | $124.89 | $124.12 | $127.50 | $119.77 |
| 2023-01-17 | $124.12 | $122.77 | $125.65 | $121.96 |
| 2023-01-18 | $122.77 | $118.83 | $127.29 | $116.42 |
| 2023-01-19 | $118.83 | $121.71 | $122.36 | $118.64 |
| 2023-01-20 | $121.71 | $128.07 | $128.16 | $120.43 |
| 2023-01-21 | $128.07 | $127.96 | $134.04 | $125.39 |
| 2023-01-22 | $127.96 | $128.68 | $132.62 | $127.24 |
| 2023-01-23 | $128.68 | $133.25 | $138.37 | $128.53 |
| 2023-01-24 | $133.25 | $128.19 | $137.08 | $125.87 |
| 2023-01-25 | $128.19 | $131.80 | $134.83 | $125.38 |
| 2023-01-26 | $131.80 | $133.87 | $134.95 | $129.72 |
| 2023-01-27 | $133.87 | $135.12 | $136.24 | $132.05 |
| 2023-01-28 | $135.12 | $132.72 | $135.79 | $131.57 |
| 2023-01-29 | $132.72 | $136.62 | $138.47 | $131.99 |
| 2023-01-30 | $136.62 | $131.18 | $136.65 | $127.72 |
| 2023-01-31 | $131.18 | $133.21 | $136.36 | $130.80 |
| 2023-02-01 | $133.21 | $136.17 | $136.86 | $129.87 |
| 2023-02-02 | $136.17 | $136.73 | $143.46 | $135.81 |
| 2023-02-03 | $136.73 | $137.95 | $139.57 | $136.31 |
| 2023-02-04 | $137.95 | $138.05 | $140.11 | $136.20 |
| 2023-02-05 | $138.05 | $134.48 | $138.29 | $132.84 |
| 2023-02-06 | $134.48 | $131.62 | $135.03 | $130.38 |
| 2023-02-07 | $131.62 | $136.02 | $137.33 | $131.39 |
| 2023-02-08 | $136.02 | $131.64 | $136.80 | $129.85 |
| 2023-02-09 | $131.64 | $126.74 | $132.53 | $122.39 |
| 2023-02-10 | $126.74 | $124.46 | $131.37 | $124.01 |
| 2023-02-11 | $124.46 | $124.75 | $126.68 | $123.20 |
| 2023-02-12 | $124.75 | $122.86 | $126.57 | $121.43 |
| 2023-02-13 | $122.86 | $123.83 | $124.71 | $119.88 |
| 2023-02-14 | $123.83 | $126.77 | $127.13 | $122.89 |
| 2023-02-15 | $126.77 | $134.84 | $135.20 | $125.08 |
| 2023-02-16 | $134.84 | $127.95 | $135.83 | $127.71 |
| 2023-02-17 | $127.95 | $133.40 | $134.52 | $127.59 |
| 2023-02-18 | $133.40 | $136.30 | $138.64 | $133.31 |
| 2023-02-19 | $136.30 | $136.15 | $141.01 | $134.74 |
| 2023-02-20 | $136.15 | $145.16 | $148.88 | $133.52 |
| 2023-02-21 | $145.16 | $145.30 | $153.92 | $142.71 |
| 2023-02-22 | $145.30 | $141.92 | $145.62 | $136.98 |
| 2023-02-23 | $141.92 | $138.73 | $143.77 | $137.48 |
| 2023-02-24 | $138.73 | $132.80 | $139.60 | $130.45 |
| 2023-02-25 | $132.82 | $133.16 | $135.58 | $129.73 |
| 2023-02-26 | $133.16 | $136.28 | $137.46 | $132.23 |
| 2023-02-27 | $136.28 | $135.10 | $138.15 | $133.33 |
| 2023-02-28 | $135.10 | $131.97 | $135.23 | $130.59 |
| 2023-03-01 | $131.97 | $134.24 | $135.82 | $131.61 |
| 2023-03-02 | $134.24 | $131.84 | $134.75 | $129.83 |
| 2023-03-03 | $131.84 | $126.36 | $131.86 | $120.17 |
| 2023-03-04 | $126.36 | $124.45 | $127.14 | $122.69 |
| 2023-03-05 | $124.45 | $124.03 | $126.33 | $123.26 |
| 2023-03-06 | $124.03 | $124.24 | $124.95 | $122.23 |
| 2023-03-07 | $124.24 | $122.21 | $125.89 | $120.13 |
| 2023-03-08 | $122.21 | $116.61 | $122.64 | $114.64 |
| 2023-03-09 | $116.61 | $110.23 | $118.31 | $106.54 |
| 2023-03-10 | $110.23 | $111.97 | $112.30 | $105.34 |
| 2023-03-11 | $111.97 | $114.32 | $116.68 | $108.34 |
| 2023-03-12 | $114.32 | $121.16 | $121.66 | $112.95 |
| 2023-03-13 | $121.16 | $127.09 | $128.71 | $119.91 |
| 2023-03-14 | $127.09 | $131.60 | $136.56 | $126.08 |
| 2023-03-15 | $131.60 | $123.61 | $134.29 | $122.33 |
| 2023-03-16 | $123.61 | $126.11 | $127.22 | $122.65 |
| 2023-03-17 | $126.11 | $135.65 | $135.92 | $125.17 |
| 2023-03-18 | $135.65 | $131.38 | $138.18 | $130.75 |
| 2023-03-19 | $131.38 | $136.17 | $137.39 | $131.38 |
| 2023-03-20 | $136.17 | $130.65 | $139.70 | $130.07 |
| 2023-03-21 | $130.65 | $134.41 | $134.96 | $126.10 |
| 2023-03-22 | $134.41 | $126.28 | $134.60 | $123.33 |
| 2023-03-23 | $126.28 | $128.93 | $131.34 | $124.78 |
| 2023-03-24 | $128.93 | $123.93 | $132.00 | $121.79 |
| 2023-03-25 | $123.93 | $125.24 | $127.70 | $123.36 |
| 2023-03-26 | $125.24 | $124.88 | $127.23 | $123.67 |
| 2023-03-27 | $124.88 | $120.46 | $125.02 | $116.92 |
| 2023-03-28 | $120.46 | $120.95 | $122.31 | $119.14 |
| 2023-03-29 | $120.95 | $123.35 | $124.74 | $120.54 |
| 2023-03-30 | $123.35 | $121.12 | $125.31 | $119.07 |
| 2023-03-31 | $121.12 | $123.95 | $124.66 | $120.32 |
| 2023-04-01 | $123.95 | $126.16 | $127.55 | $123.52 |
| 2023-04-02 | $126.16 | $123.02 | $126.55 | $121.38 |
| 2023-04-03 | $123.02 | $127.79 | $129.55 | $119.90 |
| 2023-04-04 | $127.79 | $127.05 | $128.38 | $125.94 |
| 2023-04-05 | $127.05 | $127.34 | $129.97 | $125.26 |
| 2023-04-06 | $127.34 | $126.11 | $127.67 | $124.95 |
| 2023-04-07 | $126.11 | $124.68 | $126.60 | $123.32 |
| 2023-04-08 | $124.68 | $123.88 | $125.24 | $123.01 |
| 2023-04-09 | $123.88 | $125.53 | $126.42 | $123.53 |
| 2023-04-10 | $125.53 | $128.07 | $128.71 | $124.12 |
| 2023-04-11 | $128.07 | $129.26 | $130.69 | $127.52 |
| 2023-04-12 | $129.26 | $128.80 | $129.93 | $125.69 |
| 2023-04-13 | $128.80 | $131.14 | $131.85 | $128.00 |
| 2023-04-14 | $131.14 | $132.30 | $134.34 | $129.04 |
| 2023-04-15 | $132.30 | $132.70 | $133.73 | $130.82 |
| 2023-04-16 | $132.70 | $134.48 | $136.12 | $131.06 |
| 2023-04-17 | $134.48 | $131.60 | $134.63 | $130.37 |
| 2023-04-18 | $131.60 | $133.63 | $134.23 | $130.49 |
| 2023-04-19 | $133.63 | $125.02 | $133.94 | $122.98 |
| 2023-04-20 | $125.02 | $123.17 | $126.74 | $121.45 |
| 2023-04-21 | $123.17 | $119.92 | $124.94 | $118.36 |
| 2023-04-22 | $119.92 | $122.04 | $122.85 | $119.19 |
| 2023-04-23 | $122.04 | $119.88 | $122.83 | $118.20 |
| 2023-04-24 | $119.88 | $119.16 | $121.58 | $118.67 |
| 2023-04-25 | $119.16 | $120.29 | $120.37 | $116.75 |
| 2023-04-26 | $120.29 | $117.65 | $123.34 | $112.14 |
| 2023-04-27 | $117.65 | $117.14 | $120.31 | $116.40 |
| 2023-04-28 | $117.14 | $118.09 | $120.18 | $115.72 |
| 2023-04-29 | $118.09 | $119.86 | $120.25 | $117.77 |
| 2023-04-30 | $119.86 | $117.73 | $121.05 | $117.62 |
| 2023-05-01 | $117.73 | $117.08 | $118.44 | $115.20 |
| 2023-05-02 | $117.08 | $119.27 | $119.70 | $116.48 |
| 2023-05-03 | $119.27 | $120.09 | $120.78 | $116.07 |
| 2023-05-04 | $120.09 | $117.46 | $120.16 | $116.60 |
| 2023-05-05 | $117.46 | $120.22 | $121.00 | $117.25 |
| 2023-05-06 | $120.22 | $117.19 | $120.70 | $115.51 |
| 2023-05-07 | $117.19 | $116.28 | $117.85 | $116.01 |
| 2023-05-08 | $116.28 | $111.38 | $117.00 | $107.56 |
| 2023-05-09 | $111.38 | $122.18 | $123.81 | $110.45 |
| 2023-05-10 | $122.18 | $115.92 | $123.46 | $112.32 |
| 2023-05-11 | $115.92 | $113.40 | $115.92 | $110.48 |
| 2023-05-12 | $113.40 | $114.88 | $115.61 | $112.34 |
| 2023-05-13 | $114.88 | $113.04 | $114.98 | $112.62 |
| 2023-05-14 | $113.04 | $115.27 | $116.05 | $112.95 |
| 2023-05-15 | $115.27 | $116.08 | $120.85 | $114.40 |
| 2023-05-16 | $116.08 | $116.75 | $117.59 | $114.08 |
| 2023-05-17 | $116.75 | $117.98 | $118.54 | $115.44 |
| 2023-05-18 | $117.98 | $115.31 | $118.06 | $112.90 |
| 2023-05-19 | $115.31 | $115.58 | $116.14 | $114.57 |
| 2023-05-20 | $115.58 | $116.64 | $117.01 | $114.62 |
| 2023-05-21 | $116.64 | $114.74 | $117.12 | $113.92 |
| 2023-05-22 | $114.74 | $114.69 | $115.23 | $113.04 |
| 2023-05-23 | $114.69 | $115.72 | $117.30 | $114.69 |
| 2023-05-24 | $115.72 | $112.04 | $115.81 | $111.06 |
| 2023-05-25 | $112.04 | $111.94 | $112.34 | $109.38 |
| 2023-05-26 | $111.94 | $113.25 | $113.82 | $111.54 |
| 2023-05-27 | $113.25 | $113.92 | $114.15 | $112.27 |
| 2023-05-28 | $113.92 | $116.48 | $116.82 | $113.82 |
| 2023-05-29 | $116.48 | $114.94 | $117.29 | $114.75 |
| 2023-05-30 | $114.94 | $113.98 | $115.76 | $113.98 |
| 2023-05-31 | $113.98 | $113.31 | $114.33 | $112.18 |
| 2023-06-01 | $113.31 | $113.39 | $113.56 | $111.63 |
| 2023-06-02 | $113.39 | $114.83 | $115.32 | $112.85 |
| 2023-06-03 | $114.83 | $115.00 | $115.29 | $114.28 |
| 2023-06-04 | $115.00 | $115.67 | $116.92 | $114.24 |
| 2023-06-05 | $115.67 | $108.81 | $115.67 | $107.08 |
| 2023-06-06 | $108.81 | $114.86 | $114.88 | $107.62 |
| 2023-06-07 | $114.86 | $111.20 | $116.80 | $110.14 |
| 2023-06-08 | $111.20 | $111.83 | $112.43 | $110.34 |
| 2023-06-09 | $111.83 | $110.81 | $112.00 | $109.63 |
| 2023-06-10 | $110.81 | $103.59 | $110.99 | $91.16 |
| 2023-06-11 | $103.59 | $102.85 | $103.72 | $101.71 |
| 2023-06-12 | $102.85 | $102.79 | $104.31 | $100.54 |
| 2023-06-13 | $102.79 | $105.37 | $106.75 | $102.23 |
| 2023-06-14 | $105.37 | $101.77 | $106.31 | $100.67 |
| 2023-06-15 | $101.77 | $104.75 | $104.98 | $101.69 |
| 2023-06-16 | $104.75 | $108.05 | $109.27 | $102.73 |
| 2023-06-17 | $108.05 | $106.67 | $108.46 | $106.17 |
| 2023-06-18 | $106.67 | $106.96 | $108.72 | $105.75 |
| 2023-06-19 | $106.96 | $106.84 | $107.27 | $104.83 |
| 2023-06-20 | $106.84 | $110.02 | $110.56 | $105.17 |
| 2023-06-21 | $110.02 | $135.76 | $139.82 | $109.76 |
| 2023-06-22 | $135.76 | $133.62 | $148.23 | $129.75 |
| 2023-06-23 | $133.62 | $182.43 | $191.85 | $133.61 |
| 2023-06-24 | $182.43 | $212.57 | $220.23 | $179.68 |
| 2023-06-25 | $212.57 | $194.32 | $218.54 | $186.35 |
| 2023-06-26 | $194.32 | $223.69 | $233.01 | $187.52 |
| 2023-06-27 | $223.69 | $230.07 | $238.64 | $216.59 |
| 2023-06-28 | $230.07 | $225.17 | $242.77 | $220.23 |
| 2023-06-29 | $225.17 | $253.30 | $254.40 | $223.79 |
| 2023-06-30 | $253.30 | $304.23 | $329.13 | $252.29 |
| 2023-07-01 | $304.23 | $291.28 | $310.11 | $280.44 |
| 2023-07-02 | $291.28 | $299.09 | $308.35 | $268.30 |
| 2023-07-03 | $299.09 | $291.97 | $302.51 | $280.04 |
| 2023-07-04 | $291.97 | $272.37 | $293.14 | $271.28 |
| 2023-07-05 | $272.37 | $272.07 | $279.19 | $248.54 |
| 2023-07-06 | $272.07 | $274.95 | $303.37 | $268.10 |
| 2023-07-07 | $274.95 | $278.53 | $289.06 | $272.44 |
| 2023-07-08 | $278.53 | $272.02 | $283.08 | $261.93 |
| 2023-07-09 | $272.02 | $265.64 | $279.13 | $262.23 |
| 2023-07-10 | $265.64 | $274.85 | $287.59 | $258.60 |
| 2023-07-11 | $274.85 | $274.02 | $277.47 | $270.30 |
| 2023-07-12 | $274.02 | $282.20 | $294.69 | $272.81 |
| 2023-07-13 | $282.20 | $274.23 | $292.15 | $269.28 |
| 2023-07-14 | $274.23 | $264.45 | $278.14 | $254.65 |
| 2023-07-15 | $264.45 | $253.49 | $264.45 | $245.89 |
| 2023-07-16 | $253.49 | $250.02 | $261.24 | $247.68 |
| 2023-07-17 | $250.02 | $242.17 | $254.63 | $235.67 |
| 2023-07-18 | $242.17 | $243.77 | $247.97 | $231.72 |
| 2023-07-19 | $243.77 | $244.03 | $252.02 | $241.21 |
| 2023-07-20 | $244.03 | $244.16 | $255.14 | $240.35 |
| 2023-07-21 | $244.16 | $246.13 | $248.20 | $241.56 |
| 2023-07-22 | $246.13 | $239.57 | $247.83 | $237.44 |
| 2023-07-23 | $239.57 | $249.50 | $255.44 | $238.63 |
| 2023-07-24 | $249.50 | $238.49 | $253.81 | $235.85 |
| 2023-07-25 | $238.49 | $237.06 | $239.36 | $232.11 |
| 2023-07-26 | $237.06 | $242.05 | $244.67 | $233.73 |
| 2023-07-27 | $242.05 | $245.23 | $249.51 | $240.71 |
| 2023-07-28 | $245.23 | $240.97 | $245.46 | $240.80 |
| 2023-07-29 | $240.97 | $241.94 | $242.49 | $238.38 |
| 2023-07-30 | $241.94 | $252.99 | $264.34 | $241.14 |
| 2023-07-31 | $252.99 | $247.93 | $259.39 | $243.08 |
| 2023-08-01 | $247.93 | $244.91 | $248.78 | $238.61 |
| 2023-08-02 | $244.91 | $229.06 | $246.67 | $221.23 |
| 2023-08-03 | $229.06 | $225.10 | $231.50 | $223.11 |
| 2023-08-04 | $225.10 | $227.32 | $229.64 | $220.92 |
| 2023-08-05 | $227.32 | $226.57 | $228.63 | $223.02 |
| 2023-08-06 | $226.57 | $222.70 | $228.29 | $221.36 |
| 2023-08-07 | $222.70 | $237.51 | $244.62 | $217.79 |
| 2023-08-08 | $237.51 | $238.53 | $249.21 | $234.52 |
| 2023-08-09 | $238.53 | $238.60 | $239.70 | $233.66 |
| 2023-08-10 | $238.60 | $231.77 | $240.28 | $230.29 |
| 2023-08-11 | $231.77 | $228.82 | $232.76 | $227.06 |
| 2023-08-12 | $228.82 | $228.49 | $230.79 | $227.32 |
| 2023-08-13 | $228.49 | $228.27 | $230.87 | $224.96 |
| 2023-08-14 | $228.27 | $229.87 | $230.93 | $225.40 |
| 2023-08-15 | $229.87 | $228.54 | $236.98 | $225.72 |
| 2023-08-16 | $228.54 | $207.85 | $231.00 | $202.10 |
| 2023-08-17 | $207.85 | $184.07 | $211.05 | $166.48 |
| 2023-08-18 | $184.07 | $187.34 | $191.21 | $178.62 |
| 2023-08-19 | $187.34 | $187.19 | $191.84 | $184.45 |
| 2023-08-20 | $187.19 | $188.85 | $190.75 | $186.62 |
| 2023-08-21 | $188.85 | $185.74 | $199.09 | $180.85 |
| 2023-08-22 | $185.74 | $184.87 | $188.07 | $177.10 |
| 2023-08-23 | $184.87 | $193.75 | $196.45 | $184.66 |
| 2023-08-24 | $193.75 | $194.07 | $194.98 | $188.71 |
| 2023-08-25 | $194.07 | $191.98 | $194.44 | $188.28 |
| 2023-08-26 | $191.98 | $190.05 | $192.19 | $188.77 |
| 2023-08-27 | $190.05 | $197.73 | $201.44 | $189.93 |
| 2023-08-28 | $197.73 | $190.47 | $197.90 | $187.49 |
| 2023-08-29 | $190.47 | $225.16 | $228.29 | $188.81 |
| 2023-08-30 | $225.16 | $215.99 | $225.63 | $211.57 |
| 2023-08-31 | $215.99 | $207.55 | $222.68 | $203.03 |
| 2023-09-01 | $207.55 | $199.63 | $210.90 | $197.74 |
| 2023-09-02 | $199.63 | $195.03 | $201.68 | $190.92 |
| 2023-09-03 | $195.03 | $196.16 | $198.11 | $191.31 |
| 2023-09-04 | $196.16 | $193.69 | $199.11 | $189.88 |
| 2023-09-05 | $193.69 | $192.01 | $194.96 | $189.33 |
| 2023-09-06 | $192.01 | $193.01 | $195.62 | $189.66 |
| 2023-09-07 | $193.01 | $193.60 | $194.35 | $189.91 |
| 2023-09-08 | $193.60 | $193.17 | $197.01 | $190.72 |
| 2023-09-09 | $193.17 | $193.06 | $196.34 | $190.95 |
| 2023-09-10 | $193.06 | $190.24 | $193.07 | $183.97 |
| 2023-09-11 | $190.24 | $184.18 | $191.66 | $180.52 |
| 2023-09-12 | $184.18 | $198.38 | $210.26 | $184.03 |
| 2023-09-13 | $198.38 | $199.55 | $206.22 | $195.81 |
| 2023-09-14 | $199.55 | $207.93 | $210.52 | $198.66 |
| 2023-09-15 | $207.93 | $217.14 | $225.20 | $206.14 |
| 2023-09-16 | $217.14 | $214.81 | $223.59 | $212.90 |
| 2023-09-17 | $214.81 | $210.04 | $214.82 | $205.37 |
| 2023-09-18 | $210.04 | $217.42 | $225.44 | $207.61 |
| 2023-09-19 | $217.42 | $218.85 | $222.39 | $214.73 |
| 2023-09-20 | $218.85 | $215.46 | $220.97 | $211.70 |
| 2023-09-21 | $215.46 | $208.55 | $215.82 | $205.92 |
| 2023-09-22 | $208.55 | $207.80 | $210.06 | $204.35 |
| 2023-09-23 | $207.80 | $208.21 | $209.61 | $206.65 |
| 2023-09-24 | $208.21 | $204.75 | $209.97 | $203.11 |
| 2023-09-25 | $204.75 | $210.29 | $213.53 | $202.07 |
| 2023-09-26 | $210.29 | $214.55 | $215.49 | $209.63 |
| 2023-09-27 | $214.55 | $229.13 | $236.50 | $213.29 |
| 2023-09-28 | $229.13 | $238.73 | $245.23 | $227.82 |
| 2023-09-29 | $238.73 | $235.00 | $241.10 | $229.09 |
| 2023-09-30 | $235.00 | $234.00 | $239.23 | $232.06 |
| 2023-10-01 | $234.00 | $242.24 | $244.92 | $232.92 |
| 2023-10-02 | $242.24 | $246.46 | $255.73 | $240.55 |
| 2023-10-03 | $246.46 | $230.38 | $251.43 | $227.69 |
| 2023-10-04 | $230.38 | $233.19 | $234.16 | $223.99 |
| 2023-10-05 | $233.19 | $230.97 | $234.85 | $225.41 |
| 2023-10-06 | $230.97 | $230.92 | $234.00 | $226.16 |
| 2023-10-07 | $230.92 | $230.36 | $236.35 | $228.57 |
| 2023-10-08 | $230.36 | $228.09 | $233.12 | $226.77 |
| 2023-10-09 | $228.09 | $218.58 | $229.15 | $211.51 |
| 2023-10-10 | $218.58 | $212.27 | $220.42 | $210.28 |
| 2023-10-11 | $212.27 | $214.10 | $216.96 | $206.75 |
| 2023-10-12 | $214.10 | $214.06 | $217.25 | $208.43 |
| 2023-10-13 | $214.06 | $217.29 | $218.95 | $211.78 |
| 2023-10-14 | $217.29 | $214.51 | $218.32 | $214.27 |
| 2023-10-15 | $214.51 | $215.24 | $216.79 | $212.77 |
| 2023-10-16 | $215.24 | $230.95 | $249.16 | $214.89 |
| 2023-10-17 | $230.95 | $226.48 | $232.51 | $224.15 |
| 2023-10-18 | $226.48 | $226.88 | $232.94 | $224.80 |
| 2023-10-19 | $226.88 | $227.41 | $235.13 | $225.12 |
| 2023-10-20 | $227.41 | $240.57 | $249.76 | $226.33 |
| 2023-10-21 | $240.57 | $244.13 | $246.51 | $237.95 |
| 2023-10-22 | $244.13 | $243.58 | $254.65 | $237.40 |
| 2023-10-23 | $243.58 | $261.97 | $270.32 | $240.67 |
| 2023-10-24 | $261.97 | $251.87 | $269.76 | $245.95 |
| 2023-10-25 | $251.87 | $254.27 | $259.77 | $248.34 |
| 2023-10-26 | $254.27 | $247.34 | $256.73 | $240.81 |
| 2023-10-27 | $247.34 | $239.26 | $247.60 | $233.64 |
| 2023-10-28 | $239.26 | $244.92 | $247.77 | $239.03 |
| 2023-10-29 | $244.92 | $246.03 | $249.48 | $242.40 |
| 2023-10-30 | $246.03 | $245.97 | $251.00 | $241.47 |
| 2023-10-31 | $245.97 | $245.06 | $249.05 | $236.22 |
| 2023-11-01 | $245.06 | $245.24 | $247.39 | $236.77 |
| 2023-11-02 | $245.24 | $235.57 | $249.44 | $230.87 |
| 2023-11-03 | $235.57 | $237.57 | $240.95 | $231.29 |
| 2023-11-04 | $237.57 | $240.52 | $240.58 | $235.95 |
| 2023-11-05 | $240.52 | $237.81 | $243.24 | $234.01 |
| 2023-11-06 | $237.81 | $242.95 | $244.88 | $235.78 |
| 2023-11-07 | $242.95 | $244.02 | $251.82 | $237.46 |
| 2023-11-08 | $244.02 | $245.54 | $247.33 | $241.77 |
| 2023-11-09 | $245.54 | $240.02 | $257.77 | $227.79 |
| 2023-11-10 | $240.02 | $239.89 | $242.62 | $234.10 |
| 2023-11-11 | $239.89 | $236.56 | $241.75 | $232.57 |
| 2023-11-12 | $236.56 | $236.63 | $239.52 | $230.57 |
| 2023-11-13 | $236.63 | $234.02 | $240.30 | $232.10 |
| 2023-11-14 | $234.02 | $232.01 | $238.94 | $220.73 |
| 2023-11-15 | $232.01 | $238.05 | $238.37 | $230.22 |
| 2023-11-16 | $238.05 | $233.89 | $244.93 | $230.60 |
| 2023-11-17 | $233.89 | $229.93 | $234.82 | $221.66 |
| 2023-11-18 | $229.93 | $227.56 | $229.93 | $221.36 |
| 2023-11-19 | $227.56 | $230.30 | $230.92 | $224.27 |
| 2023-11-20 | $230.30 | $226.33 | $230.54 | $224.83 |
| 2023-11-21 | $226.33 | $216.78 | $236.17 | $213.33 |
| 2023-11-22 | $216.78 | $223.86 | $224.87 | $216.12 |
| 2023-11-23 | $223.86 | $225.25 | $227.59 | $222.07 |
| 2023-11-24 | $225.25 | $226.57 | $230.25 | $224.49 |
| 2023-11-25 | $226.57 | $227.65 | $228.31 | $225.78 |
| 2023-11-26 | $227.65 | $226.89 | $229.83 | $222.07 |
| 2023-11-27 | $226.89 | $223.21 | $229.48 | $219.50 |
| 2023-11-28 | $223.21 | $223.41 | $224.72 | $219.65 |
| 2023-11-29 | $223.41 | $223.25 | $226.96 | $221.27 |
| 2023-11-30 | $223.25 | $221.52 | $223.55 | $220.19 |
| 2023-12-01 | $221.52 | $225.27 | $226.67 | $220.71 |
| 2023-12-02 | $225.27 | $228.31 | $228.58 | $224.90 |
| 2023-12-03 | $228.31 | $230.12 | $233.10 | $224.02 |
| 2023-12-04 | $230.12 | $252.30 | $256.28 | $229.16 |
| 2023-12-05 | $252.30 | $251.10 | $252.94 | $238.58 |
| 2023-12-06 | $251.10 | $244.52 | $264.79 | $243.03 |
| 2023-12-07 | $244.52 | $247.01 | $249.14 | $239.35 |
| 2023-12-08 | $247.01 | $253.65 | $254.63 | $245.57 |
| 2023-12-09 | $253.65 | $252.74 | $262.84 | $250.44 |
| 2023-12-10 | $252.74 | $251.18 | $255.16 | $244.57 |
| 2023-12-11 | $251.18 | $230.44 | $251.63 | $214.30 |
| 2023-12-12 | $230.44 | $231.85 | $234.90 | $226.74 |
| 2023-12-13 | $231.85 | $235.33 | $237.14 | $223.05 |
| 2023-12-14 | $235.33 | $237.33 | $237.80 | $226.83 |
| 2023-12-15 | $237.33 | $227.13 | $237.41 | $225.47 |
| 2023-12-16 | $227.13 | $229.66 | $231.90 | $224.92 |
| 2023-12-17 | $229.66 | $225.76 | $230.35 | $224.93 |
| 2023-12-18 | $225.76 | $228.10 | $228.24 | $217.40 |
| 2023-12-19 | $228.10 | $225.19 | $230.78 | $222.58 |
| 2023-12-20 | $225.19 | $229.54 | $234.62 | $223.76 |
| 2023-12-21 | $229.54 | $233.09 | $234.48 | $228.66 |
| 2023-12-22 | $233.09 | $238.42 | $243.78 | $231.69 |
| 2023-12-23 | $238.42 | $232.94 | $238.79 | $230.31 |
| 2023-12-24 | $232.94 | $229.05 | $233.99 | $225.93 |
| 2023-12-25 | $229.05 | $234.86 | $237.44 | $228.22 |
| 2023-12-26 | $234.86 | $229.26 | $235.06 | $220.18 |
| 2023-12-27 | $229.26 | $264.34 | $265.31 | $226.49 |
| 2023-12-28 | $264.34 | $261.72 | $278.36 | $257.74 |
| 2023-12-29 | $261.72 | $254.13 | $269.37 | $249.65 |
| 2023-12-30 | $254.13 | $270.72 | $287.57 | $253.89 |
| 2023-12-31 | $270.72 | $259.45 | $272.09 | $252.52 |
| 2024-01-01 | $259.45 | $267.89 | $269.53 | $255.65 |
| 2024-01-02 | $267.89 | $257.12 | $271.12 | $254.26 |
| 2024-01-03 | $257.12 | $234.19 | $268.06 | $216.04 |
| 2024-01-04 | $234.19 | $239.81 | $240.34 | $232.56 |
| 2024-01-05 | $239.81 | $239.45 | $242.13 | $229.40 |
| 2024-01-06 | $239.45 | $236.30 | $243.62 | $231.17 |
| 2024-01-07 | $236.30 | $232.41 | $240.09 | $230.08 |
| 2024-01-08 | $232.41 | $254.15 | $256.13 | $221.24 |
| 2024-01-09 | $254.15 | $244.90 | $257.90 | $239.71 |
| 2024-01-10 | $244.90 | $254.54 | $260.25 | $233.55 |
| 2024-01-11 | $254.54 | $276.33 | $289.26 | $250.62 |
| 2024-01-12 | $276.33 | $259.41 | $298.38 | $250.86 |
| 2024-01-13 | $259.41 | $254.16 | $262.30 | $250.89 |
| 2024-01-14 | $254.16 | $245.62 | $258.95 | $245.00 |
| 2024-01-15 | $245.62 | $250.13 | $257.64 | $245.07 |
| 2024-01-16 | $250.13 | $251.21 | $256.21 | $248.94 |
| 2024-01-17 | $251.21 | $244.06 | $251.50 | $240.60 |
| 2024-01-18 | $244.06 | $237.50 | $244.83 | $233.16 |
| 2024-01-19 | $237.50 | $236.50 | $237.93 | $226.56 |
| 2024-01-20 | $236.50 | $238.98 | $239.91 | $234.91 |
| 2024-01-21 | $238.98 | $236.77 | $242.89 | $236.41 |
| 2024-01-22 | $236.77 | $235.20 | $242.42 | $230.26 |
| 2024-01-23 | $235.20 | $229.39 | $237.58 | $218.85 |
| 2024-01-24 | $229.39 | $236.19 | $238.05 | $228.33 |
| 2024-01-25 | $236.19 | $236.45 | $238.53 | $234.28 |
| 2024-01-26 | $236.45 | $241.83 | $242.82 | $234.43 |
| 2024-01-27 | $241.83 | $243.72 | $245.14 | $239.27 |
| 2024-01-28 | $243.72 | $236.88 | $245.85 | $234.85 |
| 2024-01-29 | $236.88 | $241.32 | $241.90 | $234.23 |
| 2024-01-30 | $241.32 | $237.46 | $243.74 | $236.46 |
| 2024-01-31 | $237.46 | $234.08 | $238.92 | $232.49 |
| 2024-02-01 | $234.08 | $236.63 | $237.28 | $230.32 |
| 2024-02-02 | $236.63 | $236.26 | $237.92 | $234.36 |
| 2024-02-03 | $236.26 | $240.88 | $243.22 | $236.04 |
| 2024-02-04 | $240.88 | $235.16 | $244.12 | $233.10 |
| 2024-02-05 | $235.16 | $235.48 | $237.72 | $233.86 |
| 2024-02-06 | $235.48 | $235.18 | $237.83 | $234.06 |
| 2024-02-07 | $235.18 | $240.51 | $240.88 | $234.44 |
| 2024-02-08 | $240.51 | $244.56 | $244.99 | $240.26 |
| 2024-02-09 | $244.56 | $250.41 | $253.76 | $244.56 |
| 2024-02-10 | $250.41 | $247.79 | $251.63 | $243.43 |
| 2024-02-11 | $247.79 | $277.64 | $283.81 | $246.80 |
| 2024-02-12 | $277.64 | $280.66 | $289.46 | $267.02 |
| 2024-02-13 | $280.66 | $270.53 | $287.57 | $266.83 |
| 2024-02-14 | $270.53 | $281.06 | $293.80 | $264.75 |
| 2024-02-15 | $281.06 | $270.71 | $282.62 | $266.54 |
| 2024-02-16 | $270.71 | $274.58 | $275.20 | $265.38 |
| 2024-02-17 | $274.58 | $267.42 | $274.64 | $258.81 |
| 2024-02-18 | $267.42 | $270.62 | $271.87 | $265.07 |
| 2024-02-19 | $270.62 | $273.17 | $273.70 | $266.85 |
| 2024-02-20 | $273.17 | $265.27 | $273.89 | $257.41 |
| 2024-02-21 | $265.27 | $263.14 | $266.92 | $255.30 |
| 2024-02-22 | $263.14 | $260.15 | $265.89 | $259.02 |
| 2024-02-23 | $260.15 | $264.67 | $266.86 | $259.28 |
| 2024-02-24 | $264.67 | $267.66 | $270.41 | $263.03 |
| 2024-02-25 | $267.66 | $267.89 | $270.93 | $265.54 |
| 2024-02-26 | $267.89 | $274.88 | $276.89 | $262.28 |
| 2024-02-27 | $274.88 | $292.87 | $313.87 | $274.65 |
| 2024-02-28 | $292.87 | $296.79 | $313.95 | $280.20 |
| 2024-02-29 | $296.79 | $298.08 | $323.28 | $291.84 |
| 2024-03-01 | $298.08 | $316.50 | $319.61 | $297.20 |
| 2024-03-02 | $316.50 | $501.73 | $506.02 | $315.82 |
| 2024-03-03 | $501.73 | $470.99 | $529.60 | $456.18 |
| 2024-03-04 | $470.99 | $474.20 | $478.93 | $435.42 |
| 2024-03-05 | $474.20 | $401.68 | $482.01 | $343.02 |
| 2024-03-06 | $401.68 | $406.95 | $421.21 | $384.37 |
الأسواق
Bitcoin Cash Crypto Market
| زوج | المنصة |
|---|---|
| BCH/USDT | ascendex |
| BCH/BTC | bequant |
| BCH/ETH | bequant |
| BCH/USDT | bequant |
| BCH/BTC | bibox |
| BCH/ETH | bibox |
| BCH/USDT | bigone |
| BCH/BNB | binance |
| BCH/BTC | binance |
| BCH/EUR | binance |
| BCH/FDUSD | binance |
| BCH/TRY | binance |
| BCH/TUSD | binance |
| BCH/USDC | binance |
| BCH/USDT | binance |
| BCH/USDT | binanceusa |
| BCH/USDT | bingx |
| BCH/BTC | bit |
| BCH/USDT | bit |
| BCH/JPY | bitbank |
| BCH/BTC | bitbay |
| BCH/EUR | bitbay |
| BCH/PLN | bitbay |
| BCH/USD | bitbay |
| BCH/USDT | bitci |
| BCH/USD | bitfinex |
| BCH/BTC | bitflyer |
| BCH/BTC | bitforex |
| BCH/USDT | bitforex |
| BCH/USDC | bitget |
| BCH/USDT | bitget |
| BCH/KRW | bithumb |
| BCH/THB | bitkub |
| BCH/BTC | bitmart |
| BCH/USDT | bitmart |
| BCH/BTC | bitrue |
| BCH/ETH | bitrue |
| BCH/USDC | bitrue |
| BCH/USDT | bitrue |
| BCH/XRP | bitrue |
| BCH/BRL | bitso |
| BCH/MXN | bitso |
| BCH/USD | bitso |
| BCH/BTC | bitstamp |
| BCH/EUR | bitstamp |
| BCH/USD | bitstamp |
| BCH/BTC | bitvavo |
| BCH/EUR | bitvavo |
| BCH/EUR | blockchaincom |
| BCH/USD | blockchaincom |
| BCH/JPY | btcbox |
| BCH/AUD | btcmarkets |
| BCH/BTC | buda |
| BCH/CLP | buda |
| BCH/COP | buda |
| BCH/PEN | buda |
| BCH/USDC | bullish |
| BCH/USDT | bybit |
| BCH/BTC | catex |
| BCH/USDT | catex |
| BCH/BTC | cexio |
| BCH/EUR | cexio |
| BCH/GBP | cexio |
| BCH/USD | cexio |
| BCH/USDC | cexio |
| BCH/USDT | cexio |
| BCH/BTC | coinbase |
| BCH/EUR | coinbase |
| BCH/GBP | coinbase |
| BCH/USD | coinbase |
| BCH/INR | coindcx |
| BCH/BTC | coinex |
| BCH/USDC | coinex |
| BCH/USDT | coinex |
| BCH/KRW | coinone |
| BCH/PHP | coinspro |
| BCH/USDT | coinspro |
| BCH/USDT | coinw |
| BCH/BTC | cryptodotcom |
| BCH/USD | cryptodotcom |
| BCH/USDT | cryptodotcom |
| BCH/BTC | cryptopia |
| BCH/USDT | cryptopia |
| BCH/USD | currency |
| BCH/BTC | digifinex |
| BCH/USDT | digifinex |
| BCH/USD | erisx |
| BCH/BTC | exmo |
| BCH/ETH | exmo |
| BCH/EUR | exmo |
| BCH/GBP | exmo |
| BCH/UAH | exmo |
| BCH/USD | exmo |
| BCH/USDT | exmo |
| BCH/BTC | gateio |
| BCH/TRY | gateio |
| BCH/USDT | gateio |
| BCH/BTC | gemini |
| BCH/ETH | gemini |
| BCH/USD | gemini |
| BCH/KRW | gopax |
| BCH/BTC | graviex |
| BCH/USDT | graviex |
| BCH/BTC | hitbtc |
| BCH/ETH | hitbtc |
| BCH/HITBTC | hitbtc |
| BCH/USDC | hitbtc |
| BCH/USDT | hitbtc |
| BCH/BTC | huobijapan |
| BCH/JPY | huobijapan |
| BCH/BTC | huobipro |
| BCH/USDT | huobipro |
| BCH/AUD | independentreserve |
| BCH/NZD | independentreserve |
| BCH/SGD | independentreserve |
| BCH/USD | independentreserve |
| BCH/IDR | indodax |
| BCH/BTC | indoex |
| BCH/ETH | indoex |
| BCH/USDC | indoex |
| BCH/USDT | indoex |
| BCH/USD | itbit |
| BCH/KRW | korbit |
| BCH/AUD | kraken |
| BCH/BTC | kraken |
| BCH/ETH | kraken |
| BCH/EUR | kraken |
| BCH/GBP | kraken |
| BCH/JPY | kraken |
| BCH/USD | kraken |
| BCH/USDT | kraken |
| BCH/BTC | kucoin |
| BCH/KCS | kucoin |
| BCH/USDC | kucoin |
| BCH/USDT | kucoin |
| BCH/UAH | kuna |
| BCH/USDT | kuna |
| BCH/BTC | latoken |
| BCH/USDT | latoken |
| BCH/USDT | lbank |
| BCH/EUR | lmax |
| BCH/USD | lmax |
| BCH/BTC | luno |
| BCH/MYR | luno |
| BCH/ZAR | luno |
| BCH/BTC | lykke |
| BCH/CHF | lykke |
| BCH/USD | lykke |
| BCH/BRL | mercadobitcoin |
| BCH/BTC | mexc |
| BCH/USDC | mexc |
| BCH/USDT | mexc |
| BCH/EUR | nominex |
| BCH/FDUSD | nominex |
| BCH/TRY | nominex |
| BCH/USDC | nominex |
| BCH/USDT | nominex |
| BCH/BTC | okex |
| BCH/USDC | okex |
| BCH/USDT | okex |
| BCH/USD | osl |
| BCH/BTC | p2pb2b |
| BCH/USD | p2pb2b |
| BCH/USDT | p2pb2b |
| BCH/USDT | phemex |
| BCH/BTC | poloniex |
| BCH/USDC | poloniex |
| BCH/USDT | poloniex |
| BCH/BTC | probit |
| BCH/USDT | probit |
| BCH/BTC | unocoin |
| BCH/INR | unocoin |
| BCH/USDT | unocoin |
| BCH/BTC | upbit |
| BCH/KRW | upbit |
| BCH/USDT | upbit |
| BCH/INR | wazirx |
| BCH/USDT | wazirx |
| BCH/BTC | whitebit |
| BCH/TRY | whitebit |
| BCH/UAH | whitebit |
| BCH/USDT | whitebit |
| BCH/USDT | woo |
| BCH/BTC | xcoex |
| BCH/USDT | xcoex |
| BCH/BTC | xtpub |
| BCH/USDT | xtpub |
| BCH/BTC | zaif |
| BCH/JPY | zaif |
| BCH/EUR | zonda |
| BCH/PLN | zonda |
| BCH/USDT | zonda |
Description
Bitcoin Cash Crypto ICO Description
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
التكنولوجيا
Bitcoin Cash Crypto Technology
Sorry, detailed technology about Bitcoin Cash is not currently available
المميزات
Bitcoin Cash Crypto Features
Sorry, detailed features about Bitcoin Cash is not currently available
Bitcoin Cash News
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.