ETH Coin Values ETH
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينEthereum Crypto Coin Rank 2
الموقع الرسمي
ورقة بيضاء
r/Ethereum
120,120,311 ETH
Get Wallet
Free Wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum
Ethereum valuesUSD السعر $ 3,031.30
$ 3,031.30
Ethereum BTC السعر 0.04567564
0.04567564
Ethereum حجم التداول خلال 24 ساعة $ 14,319,538,811
$ 14,319,538,811
Ethereum قيمة السوق $ 364,120,936,751
$ 364,120,936,751
حجم التداول خلال 24 ساعة
215,767 BTC 1 H
0 %
24 H
0.8 %
7 d
-0.03 %
اليوم Ethereum السعر بالدولار الأمريكي حاليًا
3,031.30
USD, وإذا تم تحويلها إلى البيتكوين هو
0.04567564
BTC. مجموع 120,120,311 ETH تتداول حاليًا في السوق. Ethereum السعر يتغير حاليًا بنسبة 0.8 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 143.195 M US dollars Ethereum تم التداول بـ بورصة العملات الرقمية. احصل على Ethereum's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
كيفية الشراء Ethereum?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Ethereum
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Ethereum. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم Ethereum التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على Ethereum (ETH) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Ethereum رمز الرموز. أدخل "Ethereum" أو رمز الرمز "ETH."
تبديل العملة المشفرة لصالح Ethereum
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Ethereum.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Ethereum توازن.
ETH الرسوم البيانية
Ethereum السعر الرسوم البيانية
ETH رسم بياني للأسعار العليا/السفلى
Ethereum السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
Ethereum Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2018-09-13 | $183.03 | $211.27 | $214.92 | $183.03 |
| 2018-09-14 | $211.27 | $208.87 | $223.98 | $202.80 |
| 2018-09-15 | $208.87 | $221.63 | $227.67 | $208.38 |
| 2018-09-16 | $221.62 | $220.12 | $223.42 | $207.90 |
| 2018-09-17 | $220.12 | $196.04 | $225.58 | $192.51 |
| 2018-09-18 | $196.04 | $208.39 | $214.68 | $194.00 |
| 2018-09-19 | $208.39 | $209.78 | $215.34 | $197.43 |
| 2018-09-20 | $209.78 | $224.76 | $228.89 | $206.97 |
| 2018-09-21 | $224.76 | $247.69 | $252.21 | $221.25 |
| 2018-09-22 | $247.83 | $240.79 | $250.66 | $236.22 |
| 2018-09-23 | $240.79 | $244.51 | $246.59 | $237.68 |
| 2018-09-24 | $244.52 | $228.05 | $240.83 | $226.14 |
| 2018-09-25 | $227.92 | $219.20 | $227.92 | $202.90 |
| 2018-09-26 | $219.20 | $214.21 | $222.62 | $207.31 |
| 2018-09-27 | $214.21 | $229.09 | $234.20 | $210.05 |
| 2018-09-28 | $229.09 | $221.56 | $234.06 | $214.97 |
| 2018-09-29 | $221.56 | $231.32 | $237.16 | $213.33 |
| 2018-09-30 | $231.59 | $232.82 | $237.33 | $229.58 |
| 2018-10-01 | $232.89 | $230.96 | $233.00 | $227.66 |
| 2018-10-02 | $230.96 | $225.59 | $228.91 | $224.93 |
| 2018-10-03 | $225.59 | $220.02 | $224.57 | $218.14 |
| 2018-10-04 | $220.03 | $222.20 | $225.42 | $221.02 |
| 2018-10-05 | $222.21 | $228.17 | $230.03 | $222.53 |
| 2018-10-06 | $228.17 | $225.05 | $227.29 | $223.99 |
| 2018-10-07 | $225.05 | $226.02 | $226.29 | $223.91 |
| 2018-10-08 | $226.03 | $229.23 | $230.49 | $226.24 |
| 2018-10-09 | $229.23 | $227.67 | $229.53 | $226.94 |
| 2018-10-10 | $227.67 | $225.20 | $226.52 | $224.41 |
| 2018-10-11 | $225.26 | $189.83 | $225.26 | $186.88 |
| 2018-10-12 | $190.32 | $195.71 | $198.15 | $191.59 |
| 2018-10-13 | $195.75 | $199.30 | $200.55 | $195.66 |
| 2018-10-14 | $199.30 | $194.92 | $200.13 | $193.92 |
| 2018-10-15 | $194.99 | $210.80 | $232.03 | $192.88 |
| 2018-10-16 | $209.89 | $209.67 | $210.59 | $207.70 |
| 2018-10-17 | $209.60 | $207.75 | $210.32 | $207.16 |
| 2018-10-18 | $207.81 | $202.25 | $205.82 | $201.09 |
| 2018-10-19 | $202.27 | $203.01 | $203.46 | $200.94 |
| 2018-10-20 | $203.01 | $204.97 | $206.08 | $203.28 |
| 2018-10-21 | $204.97 | $205.00 | $207.27 | $204.67 |
| 2018-10-22 | $205.00 | $203.64 | $204.74 | $203.12 |
| 2018-10-23 | $203.67 | $203.29 | $205.56 | $201.22 |
| 2018-10-24 | $203.31 | $202.58 | $204.71 | $202.25 |
| 2018-10-25 | $202.59 | $201.70 | $202.28 | $200.93 |
| 2018-10-26 | $201.70 | $202.43 | $204.31 | $200.95 |
| 2018-10-27 | $202.43 | $203.29 | $203.55 | $202.52 |
| 2018-10-28 | $203.29 | $204.54 | $204.67 | $203.12 |
| 2018-10-29 | $204.54 | $195.92 | $200.21 | $195.23 |
| 2018-10-30 | $195.94 | $196.65 | $197.10 | $195.39 |
| 2018-10-31 | $196.65 | $198.02 | $198.33 | $196.24 |
| 2018-11-01 | $198.02 | $198.97 | $199.61 | $198.52 |
| 2018-11-02 | $198.97 | $201.11 | $202.14 | $197.79 |
| 2018-11-03 | $201.11 | $199.90 | $200.79 | $199.52 |
| 2018-11-04 | $199.90 | $211.54 | $216.71 | $202.29 |
| 2018-11-05 | $211.54 | $209.55 | $210.83 | $207.42 |
| 2018-11-06 | $209.54 | $219.34 | $219.60 | $210.14 |
| 2018-11-07 | $219.34 | $217.44 | $222.21 | $216.85 |
| 2018-11-08 | $217.48 | $211.69 | $215.81 | $211.56 |
| 2018-11-09 | $211.69 | $209.52 | $211.11 | $208.31 |
| 2018-11-10 | $209.52 | $212.04 | $213.13 | $209.93 |
| 2018-11-11 | $212.04 | $211.66 | $212.75 | $210.32 |
| 2018-11-12 | $211.66 | $210.31 | $211.08 | $208.98 |
| 2018-11-13 | $210.31 | $205.90 | $209.38 | $205.20 |
| 2018-11-14 | $206.43 | $182.72 | $208.15 | $171.51 |
| 2018-11-15 | $182.72 | $181.53 | $185.67 | $168.57 |
| 2018-11-16 | $180.89 | $174.96 | $179.65 | $174.63 |
| 2018-11-17 | $175.04 | $174.47 | $175.92 | $173.25 |
| 2018-11-18 | $174.44 | $177.39 | $179.01 | $174.47 |
| 2018-11-19 | $177.55 | $148.22 | $177.58 | $144.85 |
| 2018-11-20 | $148.22 | $130.74 | $152.22 | $124.36 |
| 2018-11-21 | $130.74 | $136.50 | $139.42 | $124.50 |
| 2018-11-22 | $136.23 | $125.08 | $129.10 | $125.04 |
| 2018-11-23 | $124.83 | $123.37 | $127.14 | $118.18 |
| 2018-11-24 | $122.92 | $112.66 | $113.12 | $108.49 |
| 2018-11-25 | $112.74 | $116.75 | $120.55 | $100.96 |
| 2018-11-26 | $116.68 | $108.87 | $119.22 | $104.87 |
| 2018-11-27 | $108.51 | $109.87 | $110.87 | $106.28 |
| 2018-11-28 | $110.21 | $122.88 | $126.71 | $110.20 |
| 2018-11-29 | $122.83 | $117.76 | $123.89 | $117.50 |
| 2018-11-30 | $117.76 | $112.91 | $114.20 | $109.62 |
| 2018-12-01 | $112.91 | $118.24 | $120.68 | $116.82 |
| 2018-12-02 | $118.25 | $116.24 | $117.44 | $115.57 |
| 2018-12-03 | $116.24 | $108.32 | $109.95 | $107.24 |
| 2018-12-04 | $108.32 | $109.77 | $110.87 | $109.49 |
| 2018-12-05 | $109.77 | $101.85 | $104.13 | $101.74 |
| 2018-12-06 | $101.57 | $90.43 | $104.06 | $90.05 |
| 2018-12-07 | $90.43 | $93.61 | $97.75 | $82.08 |
| 2018-12-08 | $93.55 | $91.68 | $97.33 | $88.40 |
| 2018-12-09 | $91.68 | $94.49 | $96.97 | $93.92 |
| 2018-12-10 | $94.49 | $90.77 | $91.64 | $89.66 |
| 2018-12-11 | $90.77 | $88.32 | $90.20 | $87.58 |
| 2018-12-12 | $88.32 | $90.38 | $91.57 | $90.03 |
| 2018-12-13 | $90.38 | $86.40 | $87.72 | $85.47 |
| 2018-12-14 | $86.40 | $84.12 | $85.09 | $83.73 |
| 2018-12-15 | $84.12 | $84.30 | $84.53 | $83.69 |
| 2018-12-16 | $84.30 | $85.39 | $86.89 | $84.90 |
| 2018-12-17 | $85.39 | $95.06 | $96.16 | $92.89 |
| 2018-12-18 | $95.06 | $101.93 | $102.19 | $98.21 |
| 2018-12-19 | $102.44 | $100.63 | $109.23 | $99.85 |
| 2018-12-20 | $100.63 | $116.43 | $118.89 | $99.75 |
| 2018-12-21 | $116.31 | $109.40 | $112.21 | $107.53 |
| 2018-12-22 | $109.40 | $117.72 | $118.65 | $112.58 |
| 2018-12-23 | $117.72 | $131.45 | $132.29 | $116.58 |
| 2018-12-24 | $131.56 | $140.87 | $161.25 | $131.53 |
| 2018-12-25 | $140.87 | $130.99 | $141.84 | $124.03 |
| 2018-12-26 | $130.53 | $131.71 | $135.94 | $128.70 |
| 2018-12-27 | $132.61 | $116.72 | $133.94 | $114.67 |
| 2018-12-28 | $116.72 | $139.73 | $141.13 | $115.35 |
| 2018-12-29 | $139.36 | $137.04 | $141.86 | $130.16 |
| 2018-12-30 | $137.04 | $141.04 | $142.13 | $136.87 |
| 2018-12-31 | $141.04 | $133.14 | $135.99 | $132.58 |
| 2019-01-01 | $133.14 | $141.90 | $145.16 | $137.20 |
| 2019-01-02 | $141.90 | $156.10 | $158.28 | $144.70 |
| 2019-01-03 | $156.10 | $149.10 | $152.90 | $146.61 |
| 2019-01-04 | $149.44 | $156.04 | $158.80 | $147.32 |
| 2019-01-05 | $155.39 | $156.22 | $160.54 | $154.60 |
| 2019-01-06 | $156.22 | $158.29 | $166.94 | $157.63 |
| 2019-01-07 | $158.29 | $152.25 | $156.71 | $151.32 |
| 2019-01-08 | $152.25 | $150.68 | $152.42 | $149.02 |
| 2019-01-09 | $150.68 | $151.21 | $153.31 | $150.52 |
| 2019-01-10 | $151.17 | $127.96 | $152.75 | $124.07 |
| 2019-01-11 | $127.87 | $126.99 | $129.45 | $123.91 |
| 2019-01-12 | $126.99 | $126.05 | $128.07 | $125.36 |
| 2019-01-13 | $126.05 | $116.66 | $122.30 | $115.10 |
| 2019-01-14 | $116.66 | $129.71 | $131.08 | $121.52 |
| 2019-01-15 | $129.71 | $121.38 | $128.52 | $119.43 |
| 2019-01-16 | $121.38 | $123.31 | $126.34 | $121.56 |
| 2019-01-17 | $123.31 | $124.05 | $125.01 | $122.13 |
| 2019-01-18 | $124.05 | $120.79 | $122.90 | $120.35 |
| 2019-01-19 | $120.79 | $124.80 | $125.51 | $123.49 |
| 2019-01-20 | $124.80 | $118.48 | $119.48 | $117.81 |
| 2019-01-21 | $118.48 | $117.12 | $118.66 | $115.73 |
| 2019-01-22 | $117.12 | $118.83 | $119.23 | $116.02 |
| 2019-01-23 | $118.83 | $117.09 | $118.31 | $116.48 |
| 2019-01-24 | $117.09 | $117.28 | $118.07 | $116.30 |
| 2019-01-25 | $117.28 | $115.73 | $117.88 | $115.58 |
| 2019-01-26 | $115.73 | $116.38 | $116.99 | $115.70 |
| 2019-01-27 | $116.38 | $112.59 | $115.51 | $112.59 |
| 2019-01-28 | $112.59 | $106.02 | $109.61 | $103.15 |
| 2019-01-29 | $106.02 | $104.74 | $105.90 | $103.40 |
| 2019-01-30 | $104.74 | $108.52 | $109.32 | $105.72 |
| 2019-01-31 | $108.52 | $106.46 | $108.79 | $105.77 |
| 2019-02-01 | $106.46 | $106.72 | $107.62 | $105.55 |
| 2019-02-02 | $106.72 | $110.56 | $110.80 | $107.93 |
| 2019-02-03 | $110.56 | $107.04 | $109.11 | $106.56 |
| 2019-02-04 | $107.04 | $106.61 | $107.54 | $105.92 |
| 2019-02-05 | $106.61 | $106.57 | $107.33 | $106.29 |
| 2019-02-06 | $106.57 | $104.26 | $105.11 | $101.78 |
| 2019-02-07 | $104.26 | $103.69 | $104.57 | $103.42 |
| 2019-02-08 | $103.69 | $119.24 | $120.60 | $112.03 |
| 2019-02-09 | $119.24 | $118.84 | $120.34 | $118.15 |
| 2019-02-10 | $118.84 | $125.22 | $125.85 | $118.11 |
| 2019-02-11 | $125.22 | $120.26 | $122.79 | $119.14 |
| 2019-02-12 | $120.26 | $121.87 | $122.34 | $119.41 |
| 2019-02-13 | $121.87 | $121.73 | $124.04 | $121.12 |
| 2019-02-14 | $121.73 | $120.44 | $123.27 | $120.40 |
| 2019-02-15 | $120.44 | $120.71 | $122.29 | $120.09 |
| 2019-02-16 | $120.71 | $122.62 | $123.42 | $121.00 |
| 2019-02-17 | $122.62 | $133.99 | $135.38 | $124.30 |
| 2019-02-18 | $133.99 | $146.29 | $149.54 | $141.99 |
| 2019-02-19 | $146.29 | $144.06 | $148.89 | $143.90 |
| 2019-02-20 | $144.06 | $148.87 | $149.27 | $143.30 |
| 2019-02-21 | $148.87 | $145.55 | $147.48 | $143.98 |
| 2019-02-22 | $145.55 | $148.19 | $148.90 | $145.96 |
| 2019-02-23 | $148.19 | $158.99 | $161.57 | $153.52 |
| 2019-02-24 | $158.99 | $133.21 | $149.24 | $133.21 |
| 2019-02-25 | $133.21 | $138.52 | $141.28 | $135.75 |
| 2019-02-26 | $138.52 | $136.68 | $137.71 | $135.08 |
| 2019-02-27 | $136.68 | $135.45 | $139.82 | $132.08 |
| 2019-02-28 | $135.45 | $135.69 | $137.30 | $134.28 |
| 2019-03-01 | $135.69 | $135.56 | $137.09 | $135.21 |
| 2019-03-02 | $135.56 | $133.23 | $136.42 | $132.00 |
| 2019-03-03 | $133.23 | $130.72 | $133.89 | $129.54 |
| 2019-03-04 | $130.72 | $126.19 | $128.06 | $124.70 |
| 2019-03-05 | $126.19 | $137.26 | $137.65 | $130.71 |
| 2019-03-06 | $137.26 | $137.83 | $139.42 | $135.78 |
| 2019-03-07 | $137.83 | $137.09 | $139.08 | $136.71 |
| 2019-03-08 | $137.09 | $133.72 | $136.97 | $132.60 |
| 2019-03-09 | $133.72 | $137.46 | $139.20 | $136.16 |
| 2019-03-10 | $137.46 | $135.89 | $137.27 | $135.23 |
| 2019-03-11 | $135.89 | $132.75 | $134.19 | $132.10 |
| 2019-03-12 | $132.75 | $133.69 | $134.97 | $131.16 |
| 2019-03-13 | $133.69 | $132.14 | $133.46 | $131.83 |
| 2019-03-14 | $132.14 | $132.28 | $133.48 | $131.70 |
| 2019-03-15 | $132.28 | $136.66 | $137.45 | $133.83 |
| 2019-03-16 | $136.66 | $141.71 | $143.64 | $140.10 |
| 2019-03-17 | $141.71 | $139.21 | $140.69 | $138.53 |
| 2019-03-18 | $139.21 | $137.66 | $140.33 | $137.42 |
| 2019-03-19 | $137.66 | $138.83 | $140.00 | $138.51 |
| 2019-03-20 | $138.83 | $139.51 | $140.08 | $135.21 |
| 2019-03-21 | $139.51 | $135.34 | $137.65 | $135.14 |
| 2019-03-22 | $135.34 | $136.47 | $137.15 | $135.19 |
| 2019-03-23 | $136.47 | $137.25 | $138.05 | $136.45 |
| 2019-03-24 | $137.25 | $136.20 | $136.96 | $135.44 |
| 2019-03-25 | $136.20 | $133.55 | $134.26 | $132.26 |
| 2019-03-26 | $133.55 | $134.00 | $134.67 | $133.40 |
| 2019-03-27 | $134.00 | $139.71 | $139.91 | $137.48 |
| 2019-03-28 | $139.71 | $138.17 | $139.46 | $137.64 |
| 2019-03-29 | $138.17 | $143.49 | $143.61 | $140.28 |
| 2019-03-30 | $143.49 | $142.57 | $145.62 | $141.50 |
| 2019-03-31 | $142.57 | $141.81 | $142.59 | $140.82 |
| 2019-04-01 | $141.81 | $141.52 | $143.51 | $140.61 |
| 2019-04-02 | $141.52 | $165.02 | $167.67 | $155.55 |
| 2019-04-03 | $165.02 | $161.19 | $173.63 | $157.01 |
| 2019-04-04 | $161.19 | $157.77 | $160.08 | $154.62 |
| 2019-04-05 | $157.77 | $166.31 | $168.27 | $161.56 |
| 2019-04-06 | $166.31 | $165.98 | $168.81 | $163.45 |
| 2019-04-07 | $165.98 | $175.23 | $176.84 | $168.99 |
| 2019-04-08 | $175.23 | $180.74 | $186.35 | $178.15 |
| 2019-04-09 | $180.74 | $176.27 | $179.08 | $175.49 |
| 2019-04-10 | $176.27 | $177.43 | $184.61 | $174.66 |
| 2019-04-11 | $177.43 | $165.14 | $168.52 | $162.61 |
| 2019-04-12 | $165.14 | $164.34 | $166.77 | $163.93 |
| 2019-04-13 | $164.34 | $164.11 | $165.07 | $162.68 |
| 2019-04-14 | $164.11 | $168.19 | $168.66 | $165.87 |
| 2019-04-15 | $168.19 | $160.29 | $164.47 | $157.31 |
| 2019-04-16 | $160.29 | $166.65 | $168.43 | $165.51 |
| 2019-04-17 | $166.65 | $166.83 | $167.61 | $165.57 |
| 2019-04-18 | $166.83 | $174.19 | $175.99 | $168.00 |
| 2019-04-19 | $174.19 | $173.91 | $175.18 | $172.05 |
| 2019-04-20 | $173.91 | $173.95 | $176.46 | $172.14 |
| 2019-04-21 | $173.95 | $170.10 | $173.55 | $168.93 |
| 2019-04-22 | $170.10 | $171.77 | $174.95 | $171.66 |
| 2019-04-23 | $171.77 | $170.60 | $176.48 | $170.22 |
| 2019-04-24 | $170.60 | $166.04 | $168.11 | $162.06 |
| 2019-04-25 | $166.04 | $152.97 | $157.46 | $151.47 |
| 2019-04-26 | $152.97 | $155.61 | $156.34 | $153.10 |
| 2019-04-27 | $155.61 | $157.09 | $158.82 | $154.74 |
| 2019-04-28 | $157.48 | $156.75 | $158.75 | $156.75 |
| 2019-04-29 | $156.75 | $155.10 | $156.41 | $153.47 |
| 2019-04-30 | $155.10 | $162.66 | $162.98 | $158.38 |
| 2019-05-01 | $162.66 | $160.45 | $165.03 | $159.69 |
| 2019-05-02 | $160.45 | $162.05 | $164.53 | $160.35 |
| 2019-05-03 | $162.05 | $167.42 | $169.78 | $162.53 |
| 2019-05-04 | $167.42 | $163.87 | $170.53 | $163.52 |
| 2019-05-05 | $163.87 | $163.45 | $164.61 | $161.60 |
| 2019-05-06 | $163.45 | $173.08 | $176.64 | $161.75 |
| 2019-05-07 | $173.08 | $168.36 | $182.44 | $168.13 |
| 2019-05-08 | $168.36 | $171.26 | $174.62 | $170.36 |
| 2019-05-09 | $171.26 | $170.41 | $176.21 | $168.37 |
| 2019-05-10 | $170.41 | $172.44 | $178.60 | $171.61 |
| 2019-05-11 | $172.44 | $192.73 | $205.96 | $183.95 |
| 2019-05-12 | $192.73 | $188.19 | $190.00 | $182.74 |
| 2019-05-13 | $188.19 | $196.02 | $212.41 | $192.66 |
| 2019-05-14 | $196.02 | $217.30 | $221.53 | $198.23 |
| 2019-05-15 | $217.30 | $248.62 | $250.34 | $222.19 |
| 2019-05-16 | $248.62 | $264.57 | $273.23 | $238.66 |
| 2019-05-17 | $264.57 | $244.75 | $249.84 | $232.95 |
| 2019-05-18 | $244.75 | $234.04 | $243.12 | $232.51 |
| 2019-05-19 | $234.04 | $260.71 | $265.38 | $259.15 |
| 2019-05-20 | $260.71 | $252.43 | $257.70 | $248.83 |
| 2019-05-21 | $252.43 | $254.73 | $260.06 | $250.76 |
| 2019-05-22 | $254.73 | $243.60 | $248.64 | $239.94 |
| 2019-05-23 | $243.60 | $245.51 | $252.84 | $242.36 |
| 2019-05-24 | $245.51 | $249.65 | $253.09 | $248.13 |
| 2019-05-25 | $249.65 | $251.61 | $256.84 | $250.40 |
| 2019-05-26 | $251.61 | $267.98 | $273.74 | $263.44 |
| 2019-05-27 | $267.98 | $271.90 | $275.77 | $267.07 |
| 2019-05-28 | $271.90 | $271.16 | $274.56 | $267.49 |
| 2019-05-29 | $271.16 | $269.38 | $271.81 | $267.39 |
| 2019-05-30 | $269.38 | $254.66 | $273.94 | $247.29 |
| 2019-05-31 | $254.66 | $267.81 | $268.06 | $258.74 |
| 2019-06-01 | $267.81 | $264.63 | $274.64 | $263.95 |
| 2019-06-02 | $264.63 | $269.30 | $273.41 | $268.25 |
| 2019-06-03 | $269.30 | $249.85 | $252.36 | $246.44 |
| 2019-06-04 | $249.85 | $241.00 | $242.38 | $235.54 |
| 2019-06-05 | $241.00 | $246.20 | $248.00 | $240.98 |
| 2019-06-06 | $246.20 | $249.45 | $250.46 | $244.37 |
| 2019-06-07 | $249.45 | $249.68 | $256.64 | $249.20 |
| 2019-06-08 | $249.68 | $244.52 | $248.57 | $244.12 |
| 2019-06-09 | $244.52 | $231.44 | $236.56 | $229.30 |
| 2019-06-10 | $231.44 | $247.93 | $249.05 | $242.39 |
| 2019-06-11 | $247.93 | $245.28 | $247.18 | $243.14 |
| 2019-06-12 | $245.28 | $262.96 | $263.13 | $252.34 |
| 2019-06-13 | $262.96 | $255.22 | $265.68 | $253.90 |
| 2019-06-14 | $255.22 | $263.77 | $271.16 | $262.91 |
| 2019-06-15 | $263.77 | $269.06 | $273.22 | $267.38 |
| 2019-06-16 | $269.06 | $268.48 | $273.33 | $263.81 |
| 2019-06-17 | $268.48 | $274.01 | $279.71 | $271.58 |
| 2019-06-18 | $274.01 | $264.55 | $267.55 | $262.10 |
| 2019-06-19 | $264.55 | $268.95 | $273.03 | $268.30 |
| 2019-06-20 | $268.95 | $271.90 | $277.24 | $267.70 |
| 2019-06-21 | $271.90 | $295.94 | $304.73 | $291.34 |
| 2019-06-22 | $295.94 | $309.57 | $317.59 | $297.60 |
| 2019-06-23 | $309.57 | $307.22 | $319.49 | $305.49 |
| 2019-06-24 | $307.22 | $311.10 | $315.73 | $309.11 |
| 2019-06-25 | $311.10 | $316.17 | $331.19 | $315.82 |
| 2019-06-26 | $316.17 | $334.45 | $356.54 | $327.09 |
| 2019-06-27 | $334.45 | $293.91 | $304.51 | $286.44 |
| 2019-06-28 | $293.91 | $309.62 | $334.45 | $308.51 |
| 2019-06-29 | $309.62 | $317.78 | $321.70 | $297.10 |
| 2019-06-30 | $317.78 | $290.55 | $291.52 | $280.86 |
| 2019-07-01 | $290.55 | $294.14 | $296.25 | $282.38 |
| 2019-07-02 | $294.14 | $291.60 | $306.78 | $288.02 |
| 2019-07-03 | $291.60 | $302.18 | $322.31 | $301.94 |
| 2019-07-04 | $302.18 | $282.93 | $285.27 | $277.35 |
| 2019-07-05 | $282.93 | $288.02 | $290.33 | $276.81 |
| 2019-07-06 | $288.02 | $287.97 | $294.83 | $285.05 |
| 2019-07-07 | $287.97 | $306.48 | $310.49 | $293.40 |
| 2019-07-08 | $306.48 | $313.18 | $331.01 | $310.60 |
| 2019-07-09 | $313.18 | $308.14 | $320.08 | $306.51 |
| 2019-07-10 | $308.14 | $288.81 | $296.79 | $278.52 |
| 2019-07-11 | $288.81 | $268.49 | $274.84 | $261.69 |
| 2019-07-12 | $268.49 | $275.47 | $283.84 | $273.82 |
| 2019-07-13 | $275.47 | $268.99 | $276.37 | $264.44 |
| 2019-07-14 | $268.99 | $226.64 | $245.62 | $225.11 |
| 2019-07-15 | $226.64 | $228.18 | $241.31 | $224.82 |
| 2019-07-16 | $228.18 | $198.65 | $201.66 | $190.92 |
| 2019-07-17 | $198.65 | $211.38 | $216.42 | $203.43 |
| 2019-07-18 | $211.38 | $225.85 | $237.98 | $223.72 |
| 2019-07-19 | $225.85 | $221.30 | $223.82 | $219.30 |
| 2019-07-20 | $221.30 | $228.75 | $235.20 | $226.06 |
| 2019-07-21 | $228.75 | $225.39 | $226.66 | $222.53 |
| 2019-07-22 | $225.39 | $217.15 | $220.77 | $215.29 |
| 2019-07-23 | $217.15 | $211.86 | $212.95 | $206.64 |
| 2019-07-24 | $211.86 | $216.55 | $219.38 | $204.82 |
| 2019-07-25 | $216.55 | $219.09 | $220.77 | $216.72 |
| 2019-07-26 | $219.09 | $219.30 | $220.29 | $216.74 |
| 2019-07-27 | $219.30 | $207.20 | $211.27 | $205.21 |
| 2019-07-28 | $207.20 | $211.13 | $212.37 | $206.55 |
| 2019-07-29 | $211.13 | $210.86 | $211.62 | $208.30 |
| 2019-07-30 | $210.86 | $210.14 | $213.12 | $209.18 |
| 2019-07-31 | $210.14 | $218.63 | $222.77 | $216.52 |
| 2019-08-01 | $218.63 | $217.56 | $225.58 | $216.11 |
| 2019-08-02 | $217.56 | $217.74 | $222.58 | $216.69 |
| 2019-08-03 | $217.74 | $222.14 | $226.25 | $220.30 |
| 2019-08-04 | $222.14 | $222.76 | $226.06 | $220.79 |
| 2019-08-05 | $222.76 | $233.33 | $240.29 | $229.19 |
| 2019-08-06 | $233.33 | $226.02 | $228.42 | $218.79 |
| 2019-08-07 | $226.02 | $226.07 | $236.49 | $224.76 |
| 2019-08-08 | $226.07 | $221.08 | $228.63 | $220.48 |
| 2019-08-09 | $221.08 | $210.37 | $219.98 | $208.35 |
| 2019-08-10 | $210.37 | $206.00 | $206.45 | $200.12 |
| 2019-08-11 | $206.00 | $216.20 | $219.20 | $210.65 |
| 2019-08-12 | $216.20 | $211.35 | $213.51 | $210.67 |
| 2019-08-13 | $211.35 | $208.74 | $209.50 | $200.04 |
| 2019-08-14 | $208.74 | $186.49 | $198.43 | $182.18 |
| 2019-08-15 | $186.49 | $188.13 | $194.11 | $185.35 |
| 2019-08-16 | $188.13 | $185.35 | $191.56 | $182.65 |
| 2019-08-17 | $185.35 | $185.61 | $186.53 | $181.83 |
| 2019-08-18 | $185.61 | $194.75 | $196.10 | $186.80 |
| 2019-08-19 | $194.75 | $202.39 | $206.65 | $202.06 |
| 2019-08-20 | $202.39 | $196.78 | $205.51 | $196.14 |
| 2019-08-21 | $196.78 | $187.23 | $188.65 | $183.69 |
| 2019-08-22 | $187.23 | $190.46 | $193.59 | $186.02 |
| 2019-08-23 | $190.46 | $194.47 | $197.59 | $192.91 |
| 2019-08-24 | $194.47 | $191.02 | $192.55 | $187.98 |
| 2019-08-25 | $191.02 | $186.61 | $191.27 | $185.80 |
| 2019-08-26 | $186.61 | $188.43 | $192.58 | $187.29 |
| 2019-08-27 | $188.43 | $187.13 | $188.86 | $184.38 |
| 2019-08-28 | $187.13 | $172.97 | $179.19 | $167.82 |
| 2019-08-29 | $172.97 | $168.97 | $170.49 | $165.93 |
| 2019-08-30 | $168.97 | $168.54 | $171.13 | $167.78 |
| 2019-08-31 | $168.54 | $172.18 | $174.11 | $167.37 |
| 2019-09-01 | $172.18 | $171.34 | $175.83 | $171.14 |
| 2019-09-02 | $171.34 | $178.77 | $183.34 | $178.25 |
| 2019-09-03 | $178.77 | $179.03 | $183.71 | $177.65 |
| 2019-09-04 | $179.03 | $174.97 | $179.74 | $173.91 |
| 2019-09-05 | $174.97 | $173.65 | $175.02 | $171.01 |
| 2019-09-06 | $173.65 | $169.08 | $170.22 | $166.51 |
| 2019-09-07 | $169.08 | $178.15 | $180.15 | $171.02 |
| 2019-09-08 | $178.15 | $181.74 | $182.68 | $176.95 |
| 2019-09-09 | $181.74 | $180.72 | $183.09 | $177.93 |
| 2019-09-10 | $180.72 | $179.95 | $180.25 | $177.02 |
| 2019-09-11 | $179.95 | $178.29 | $184.70 | $177.48 |
| 2019-09-12 | $178.29 | $181.05 | $184.18 | $180.84 |
| 2019-09-13 | $181.05 | $181.52 | $183.07 | $179.44 |
| 2019-09-14 | $181.52 | $188.65 | $188.96 | $180.78 |
| 2019-09-15 | $188.65 | $189.24 | $190.07 | $186.15 |
| 2019-09-16 | $189.24 | $197.63 | $200.92 | $188.49 |
| 2019-09-17 | $197.63 | $207.85 | $213.97 | $195.61 |
| 2019-09-18 | $207.85 | $210.38 | $215.97 | $207.13 |
| 2019-09-19 | $210.38 | $221.04 | $228.14 | $208.60 |
| 2019-09-20 | $221.04 | $218.18 | $219.20 | $214.93 |
| 2019-09-21 | $218.18 | $215.25 | $217.55 | $213.85 |
| 2019-09-22 | $215.25 | $211.28 | $216.50 | $207.16 |
| 2019-09-23 | $211.28 | $200.97 | $206.69 | $199.32 |
| 2019-09-24 | $200.97 | $166.66 | $177.43 | $162.05 |
| 2019-09-25 | $166.66 | $170.38 | $172.32 | $163.96 |
| 2019-09-26 | $170.38 | $166.10 | $166.26 | $159.32 |
| 2019-09-27 | $166.10 | $174.28 | $176.74 | $167.80 |
| 2019-09-28 | $174.28 | $173.93 | $176.32 | $172.53 |
| 2019-09-29 | $173.93 | $169.69 | $171.14 | $167.35 |
| 2019-09-30 | $169.69 | $181.34 | $181.34 | $174.77 |
| 2019-10-01 | $181.34 | $176.44 | $183.77 | $175.19 |
| 2019-10-02 | $176.44 | $181.09 | $182.01 | $177.06 |
| 2019-10-03 | $181.09 | $175.15 | $177.96 | $173.50 |
| 2019-10-04 | $175.15 | $176.10 | $177.82 | $173.41 |
| 2019-10-05 | $176.10 | $177.10 | $178.08 | $174.97 |
| 2019-10-06 | $177.10 | $170.35 | $172.71 | $168.70 |
| 2019-10-07 | $170.35 | $180.40 | $181.31 | $177.53 |
| 2019-10-08 | $180.40 | $181.04 | $182.60 | $178.66 |
| 2019-10-09 | $181.04 | $193.43 | $197.56 | $189.48 |
| 2019-10-10 | $193.43 | $191.96 | $194.54 | $183.62 |
| 2019-10-11 | $191.96 | $180.88 | $187.50 | $178.97 |
| 2019-10-12 | $180.88 | $180.06 | $183.72 | $178.39 |
| 2019-10-13 | $180.06 | $181.52 | $182.44 | $179.12 |
| 2019-10-14 | $181.52 | $187.10 | $188.02 | $182.84 |
| 2019-10-15 | $187.10 | $180.72 | $183.74 | $178.84 |
| 2019-10-16 | $180.72 | $174.95 | $177.68 | $174.23 |
| 2019-10-17 | $174.95 | $177.41 | $178.22 | $175.87 |
| 2019-10-18 | $177.41 | $173.40 | $175.72 | $171.73 |
| 2019-10-19 | $173.40 | $172.31 | $174.94 | $170.80 |
| 2019-10-20 | $172.31 | $175.83 | $178.88 | $175.01 |
| 2019-10-21 | $175.83 | $174.33 | $176.55 | $173.02 |
| 2019-10-22 | $174.33 | $171.38 | $179.33 | $168.16 |
| 2019-10-23 | $171.38 | $162.53 | $162.61 | $155.35 |
| 2019-10-24 | $162.53 | $161.02 | $162.51 | $159.90 |
| 2019-10-25 | $161.02 | $181.66 | $190.24 | $180.45 |
| 2019-10-26 | $181.66 | $179.90 | $194.72 | $175.55 |
| 2019-10-27 | $179.90 | $184.23 | $187.10 | $182.51 |
| 2019-10-28 | $184.23 | $182.14 | $182.32 | $175.13 |
| 2019-10-29 | $182.14 | $191.02 | $192.81 | $184.60 |
| 2019-10-30 | $191.02 | $183.31 | $188.26 | $182.30 |
| 2019-10-31 | $183.31 | $182.51 | $184.43 | $179.67 |
| 2019-11-01 | $182.51 | $183.45 | $185.67 | $181.79 |
| 2019-11-02 | $183.45 | $183.26 | $184.94 | $182.52 |
| 2019-11-03 | $183.26 | $182.03 | $183.42 | $181.02 |
| 2019-11-04 | $182.03 | $186.26 | $189.84 | $185.23 |
| 2019-11-05 | $186.26 | $188.99 | $191.32 | $183.68 |
| 2019-11-06 | $188.99 | $191.25 | $193.40 | $188.91 |
| 2019-11-07 | $191.25 | $186.47 | $188.87 | $185.64 |
| 2019-11-08 | $186.47 | $183.60 | $183.96 | $176.76 |
| 2019-11-09 | $183.60 | $185.18 | $185.71 | $183.33 |
| 2019-11-10 | $185.18 | $189.33 | $194.85 | $188.52 |
| 2019-11-11 | $189.33 | $184.74 | $187.18 | $182.38 |
| 2019-11-12 | $184.74 | $187.06 | $188.82 | $186.18 |
| 2019-11-13 | $187.06 | $188.02 | $189.25 | $185.48 |
| 2019-11-14 | $188.02 | $184.73 | $185.86 | $183.35 |
| 2019-11-15 | $184.73 | $179.96 | $181.99 | $177.67 |
| 2019-11-16 | $179.96 | $182.64 | $183.75 | $180.43 |
| 2019-11-17 | $182.64 | $184.10 | $184.95 | $181.80 |
| 2019-11-18 | $184.10 | $178.14 | $178.38 | $175.68 |
| 2019-11-19 | $178.14 | $175.93 | $177.07 | $173.98 |
| 2019-11-20 | $175.93 | $174.66 | $176.60 | $173.77 |
| 2019-11-21 | $174.66 | $161.12 | $165.47 | $159.14 |
| 2019-11-22 | $161.12 | $150.00 | $154.67 | $148.18 |
| 2019-11-23 | $150.00 | $152.44 | $154.49 | $149.72 |
| 2019-11-24 | $152.44 | $140.47 | $145.25 | $140.13 |
| 2019-11-25 | $140.47 | $146.33 | $150.12 | $143.69 |
| 2019-11-26 | $146.33 | $147.70 | $149.28 | $145.84 |
| 2019-11-27 | $147.70 | $153.04 | $156.58 | $152.59 |
| 2019-11-28 | $153.04 | $151.23 | $152.79 | $149.14 |
| 2019-11-29 | $151.23 | $155.08 | $160.13 | $153.68 |
| 2019-11-30 | $155.08 | $152.04 | $153.18 | $150.00 |
| 2019-12-01 | $152.04 | $151.23 | $152.94 | $148.04 |
| 2019-12-02 | $151.23 | $149.20 | $150.59 | $147.81 |
| 2019-12-03 | $149.20 | $147.66 | $150.66 | $147.22 |
| 2019-12-04 | $147.66 | $145.67 | $146.82 | $141.20 |
| 2019-12-05 | $145.67 | $148.36 | $150.73 | $146.73 |
| 2019-12-06 | $148.36 | $149.06 | $153.06 | $148.75 |
| 2019-12-07 | $149.06 | $147.52 | $148.87 | $146.31 |
| 2019-12-08 | $147.52 | $150.94 | $151.55 | $147.85 |
| 2019-12-09 | $150.94 | $147.53 | $148.56 | $145.47 |
| 2019-12-10 | $147.53 | $145.76 | $146.34 | $143.66 |
| 2019-12-11 | $145.76 | $143.37 | $146.33 | $142.65 |
| 2019-12-12 | $143.37 | $144.85 | $145.21 | $141.32 |
| 2019-12-13 | $144.85 | $144.87 | $146.32 | $143.71 |
| 2019-12-14 | $144.87 | $142.03 | $142.60 | $139.98 |
| 2019-12-15 | $142.03 | $142.72 | $143.72 | $141.79 |
| 2019-12-16 | $142.72 | $132.91 | $138.57 | $130.50 |
| 2019-12-17 | $132.91 | $122.23 | $128.20 | $121.04 |
| 2019-12-18 | $122.23 | $133.13 | $137.06 | $131.67 |
| 2019-12-19 | $133.13 | $128.22 | $131.23 | $125.86 |
| 2019-12-20 | $128.22 | $128.44 | $129.45 | $127.72 |
| 2019-12-21 | $128.44 | $127.44 | $128.30 | $126.94 |
| 2019-12-22 | $127.44 | $132.31 | $136.44 | $132.23 |
| 2019-12-23 | $132.31 | $128.00 | $130.19 | $126.31 |
| 2019-12-24 | $128.00 | $127.86 | $128.95 | $126.05 |
| 2019-12-25 | $127.86 | $124.97 | $126.91 | $123.81 |
| 2019-12-26 | $124.97 | $125.62 | $128.43 | $124.40 |
| 2019-12-27 | $125.62 | $126.36 | $127.09 | $125.13 |
| 2019-12-28 | $126.36 | $128.18 | $129.42 | $126.94 |
| 2019-12-29 | $128.18 | $134.67 | $135.93 | $129.27 |
| 2019-12-30 | $134.67 | $131.45 | $133.33 | $129.57 |
| 2019-12-31 | $131.45 | $129.02 | $133.05 | $128.23 |
| 2020-01-01 | $129.02 | $130.57 | $132.94 | $128.84 |
| 2020-01-02 | $130.57 | $127.05 | $127.54 | $125.45 |
| 2020-01-03 | $127.05 | $134.24 | $135.64 | $130.57 |
| 2020-01-04 | $134.24 | $134.20 | $136.56 | $133.47 |
| 2020-01-05 | $134.20 | $135.50 | $136.53 | $133.58 |
| 2020-01-06 | $135.50 | $144.15 | $146.48 | $142.37 |
| 2020-01-07 | $144.15 | $142.89 | $151.70 | $142.89 |
| 2020-01-08 | $142.89 | $140.47 | $141.11 | $136.12 |
| 2020-01-09 | $140.47 | $137.74 | $140.17 | $135.24 |
| 2020-01-10 | $137.74 | $144.80 | $148.00 | $143.00 |
| 2020-01-11 | $144.80 | $142.52 | $144.84 | $140.51 |
| 2020-01-12 | $142.52 | $146.37 | $146.69 | $144.16 |
| 2020-01-13 | $146.37 | $143.49 | $146.65 | $142.43 |
| 2020-01-14 | $143.49 | $165.66 | $169.63 | $152.69 |
| 2020-01-15 | $165.66 | $166.04 | $171.33 | $162.34 |
| 2020-01-16 | $166.04 | $164.10 | $166.89 | $160.62 |
| 2020-01-17 | $164.10 | $169.98 | $174.34 | $166.24 |
| 2020-01-18 | $169.98 | $173.91 | $179.52 | $166.69 |
| 2020-01-19 | $173.91 | $166.92 | $171.09 | $164.30 |
| 2020-01-20 | $166.92 | $166.64 | $168.97 | $162.92 |
| 2020-01-21 | $166.64 | $169.09 | $171.09 | $166.56 |
| 2020-01-22 | $169.09 | $167.97 | $170.22 | $165.28 |
| 2020-01-23 | $167.97 | $162.51 | $164.02 | $160.41 |
| 2020-01-24 | $162.51 | $162.40 | $163.75 | $158.77 |
| 2020-01-25 | $162.40 | $160.66 | $161.58 | $158.40 |
| 2020-01-26 | $160.66 | $167.66 | $168.18 | $164.74 |
| 2020-01-27 | $167.66 | $169.70 | $173.89 | $169.52 |
| 2020-01-28 | $169.70 | $175.82 | $180.98 | $175.63 |
| 2020-01-29 | $175.82 | $173.47 | $177.09 | $173.28 |
| 2020-01-30 | $173.47 | $184.42 | $186.70 | $175.97 |
| 2020-01-31 | $184.42 | $179.65 | $182.64 | $177.50 |
| 2020-02-01 | $179.65 | $183.65 | $186.09 | $179.81 |
| 2020-02-02 | $183.65 | $188.37 | $190.70 | $181.27 |
| 2020-02-03 | $188.37 | $189.68 | $190.70 | $186.80 |
| 2020-02-04 | $189.68 | $188.39 | $188.76 | $184.63 |
| 2020-02-05 | $188.39 | $203.86 | $205.78 | $196.65 |
| 2020-02-06 | $203.86 | $212.87 | $214.34 | $205.65 |
| 2020-02-07 | $212.87 | $223.24 | $223.83 | $213.82 |
| 2020-02-08 | $223.24 | $223.21 | $228.75 | $218.65 |
| 2020-02-09 | $223.21 | $228.65 | $232.11 | $226.52 |
| 2020-02-10 | $228.65 | $223.19 | $224.76 | $217.76 |
| 2020-02-11 | $223.19 | $237.74 | $239.59 | $229.62 |
| 2020-02-12 | $237.74 | $265.94 | $276.91 | $239.45 |
| 2020-02-13 | $265.94 | $268.52 | $273.74 | $258.19 |
| 2020-02-14 | $268.52 | $285.64 | $286.88 | $266.78 |
| 2020-02-15 | $285.64 | $264.67 | $275.67 | $263.48 |
| 2020-02-16 | $264.67 | $259.95 | $270.87 | $244.66 |
| 2020-02-17 | $259.95 | $267.50 | $268.27 | $241.79 |
| 2020-02-18 | $267.50 | $283.08 | $290.00 | $274.93 |
| 2020-02-19 | $283.08 | $258.79 | $270.88 | $256.96 |
| 2020-02-20 | $258.79 | $257.71 | $263.19 | $249.64 |
| 2020-02-21 | $257.71 | $265.62 | $266.98 | $257.48 |
| 2020-02-22 | $265.62 | $262.10 | $265.77 | $259.49 |
| 2020-02-23 | $262.10 | $275.58 | $275.58 | $269.39 |
| 2020-02-24 | $275.58 | $265.86 | $268.57 | $261.90 |
| 2020-02-25 | $265.86 | $246.79 | $257.03 | $246.60 |
| 2020-02-26 | $246.79 | $223.97 | $234.61 | $218.43 |
| 2020-02-27 | $223.97 | $227.59 | $234.92 | $217.36 |
| 2020-02-28 | $227.59 | $227.75 | $229.75 | $220.69 |
| 2020-02-29 | $227.75 | $217.91 | $227.14 | $217.91 |
| 2020-03-01 | $217.91 | $218.27 | $222.71 | $214.93 |
| 2020-03-02 | $218.27 | $232.09 | $234.41 | $226.74 |
| 2020-03-03 | $232.09 | $223.96 | $229.13 | $222.91 |
| 2020-03-04 | $223.96 | $224.87 | $227.50 | $222.50 |
| 2020-03-05 | $224.87 | $228.78 | $233.59 | $227.14 |
| 2020-03-06 | $228.78 | $245.68 | $245.77 | $230.84 |
| 2020-03-07 | $245.68 | $237.64 | $244.59 | $237.11 |
| 2020-03-08 | $237.64 | $199.75 | $215.06 | $197.74 |
| 2020-03-09 | $199.75 | $203.06 | $207.83 | $196.31 |
| 2020-03-10 | $203.06 | $200.60 | $202.97 | $198.00 |
| 2020-03-11 | $200.60 | $194.82 | $203.16 | $190.05 |
| 2020-03-12 | $194.82 | $110.23 | $120.81 | $105.22 |
| 2020-03-13 | $110.23 | $135.18 | $140.36 | $125.16 |
| 2020-03-14 | $135.18 | $122.70 | $126.54 | $121.72 |
| 2020-03-15 | $122.70 | $123.64 | $127.60 | $119.25 |
| 2020-03-16 | $123.64 | $111.34 | $117.55 | $109.98 |
| 2020-03-17 | $111.34 | $116.20 | $120.20 | $115.13 |
| 2020-03-18 | $116.20 | $118.60 | $119.30 | $116.98 |
| 2020-03-19 | $118.60 | $136.81 | $138.67 | $132.91 |
| 2020-03-20 | $136.81 | $133.31 | $140.89 | $127.48 |
| 2020-03-21 | $133.31 | $132.83 | $133.70 | $130.85 |
| 2020-03-22 | $132.83 | $122.51 | $125.42 | $121.17 |
| 2020-03-23 | $122.51 | $136.64 | $138.33 | $133.06 |
| 2020-03-24 | $136.64 | $139.00 | $142.92 | $138.46 |
| 2020-03-25 | $139.00 | $136.23 | $141.05 | $135.69 |
| 2020-03-26 | $136.23 | $138.81 | $139.42 | $136.44 |
| 2020-03-27 | $138.81 | $131.68 | $132.32 | $129.83 |
| 2020-03-28 | $131.68 | $131.24 | $132.55 | $127.99 |
| 2020-03-29 | $131.24 | $124.53 | $125.11 | $122.76 |
| 2020-03-30 | $124.53 | $132.29 | $136.39 | $131.01 |
| 2020-03-31 | $132.29 | $133.10 | $133.93 | $131.17 |
| 2020-04-01 | $133.10 | $136.07 | $140.94 | $135.87 |
| 2020-04-02 | $136.07 | $141.46 | $143.78 | $138.81 |
| 2020-04-03 | $141.46 | $141.48 | $142.16 | $138.92 |
| 2020-04-04 | $141.48 | $144.53 | $146.53 | $143.02 |
| 2020-04-05 | $144.53 | $142.82 | $143.97 | $141.94 |
| 2020-04-06 | $142.82 | $171.78 | $172.51 | $154.37 |
| 2020-04-07 | $171.78 | $164.70 | $171.69 | $163.84 |
| 2020-04-08 | $164.70 | $173.21 | $173.28 | $167.83 |
| 2020-04-09 | $173.21 | $169.89 | $172.01 | $169.38 |
| 2020-04-10 | $169.89 | $158.16 | $160.43 | $154.79 |
| 2020-04-11 | $158.16 | $158.55 | $160.14 | $156.62 |
| 2020-04-12 | $158.55 | $158.81 | $160.40 | $157.70 |
| 2020-04-13 | $158.81 | $156.81 | $158.52 | $155.09 |
| 2020-04-14 | $156.81 | $158.64 | $160.08 | $156.99 |
| 2020-04-15 | $158.64 | $152.94 | $155.06 | $151.55 |
| 2020-04-16 | $152.94 | $172.60 | $175.66 | $163.21 |
| 2020-04-17 | $172.60 | $170.79 | $172.13 | $168.12 |
| 2020-04-18 | $170.79 | $187.85 | $188.94 | $176.30 |
| 2020-04-19 | $187.85 | $180.32 | $185.31 | $178.32 |
| 2020-04-20 | $180.32 | $170.65 | $176.88 | $169.08 |
| 2020-04-21 | $170.65 | $171.03 | $173.37 | $170.14 |
| 2020-04-22 | $171.03 | $183.02 | $183.59 | $177.67 |
| 2020-04-23 | $183.02 | $185.73 | $194.80 | $184.68 |
| 2020-04-24 | $185.73 | $187.66 | $188.49 | $186.01 |
| 2020-04-25 | $187.66 | $194.41 | $195.62 | $188.14 |
| 2020-04-26 | $194.41 | $197.62 | $199.85 | $196.46 |
| 2020-04-27 | $197.62 | $196.71 | $199.90 | $194.06 |
| 2020-04-28 | $196.71 | $196.88 | $197.73 | $194.78 |
| 2020-04-29 | $196.88 | $215.58 | $228.15 | $212.95 |
| 2020-04-30 | $215.58 | $206.44 | $212.92 | $204.02 |
| 2020-05-01 | $206.44 | $212.16 | $215.08 | $210.75 |
| 2020-05-02 | $212.16 | $214.11 | $216.98 | $213.57 |
| 2020-05-03 | $214.11 | $210.12 | $213.68 | $208.96 |
| 2020-05-04 | $210.12 | $206.76 | $210.32 | $202.24 |
| 2020-05-05 | $206.76 | $205.43 | $211.66 | $205.34 |
| 2020-05-06 | $205.43 | $199.08 | $211.16 | $198.81 |
| 2020-05-07 | $199.08 | $212.30 | $222.30 | $210.70 |
| 2020-05-08 | $212.30 | $211.46 | $212.45 | $207.84 |
| 2020-05-09 | $211.46 | $210.19 | $210.29 | $205.13 |
| 2020-05-10 | $210.19 | $187.72 | $199.16 | $186.84 |
| 2020-05-11 | $187.72 | $185.77 | $186.46 | $179.86 |
| 2020-05-12 | $185.77 | $190.10 | $192.39 | $188.33 |
| 2020-05-13 | $190.10 | $199.86 | $202.28 | $196.78 |
| 2020-05-14 | $199.86 | $203.31 | $210.06 | $200.66 |
| 2020-05-15 | $203.31 | $194.71 | $197.59 | $192.57 |
| 2020-05-16 | $194.71 | $200.60 | $201.92 | $195.91 |
| 2020-05-17 | $200.60 | $206.76 | $208.01 | $202.69 |
| 2020-05-18 | $206.76 | $214.68 | $216.43 | $207.29 |
| 2020-05-19 | $214.68 | $214.68 | $216.63 | $213.31 |
| 2020-05-20 | $214.68 | $209.87 | $210.54 | $206.83 |
| 2020-05-21 | $209.85 | $198.56 | $211.42 | $191.63 |
| 2020-05-22 | $198.58 | $207.35 | $208.27 | $200.20 |
| 2020-05-23 | $207.35 | $206.78 | $209.35 | $206.32 |
| 2020-05-24 | $206.78 | $199.91 | $201.75 | $196.17 |
| 2020-05-25 | $199.91 | $204.20 | $206.78 | $203.67 |
| 2020-05-26 | $204.20 | $201.04 | $203.69 | $199.97 |
| 2020-05-27 | $201.04 | $208.30 | $211.98 | $206.46 |
| 2020-05-28 | $208.30 | $220.33 | $220.33 | $212.09 |
| 2020-05-29 | $220.33 | $220.63 | $221.95 | $216.77 |
| 2020-05-30 | $220.63 | $243.66 | $248.02 | $226.30 |
| 2020-05-31 | $243.66 | $231.54 | $239.95 | $231.16 |
| 2020-06-01 | $231.54 | $248.44 | $257.73 | $247.01 |
| 2020-06-02 | $248.44 | $237.81 | $238.67 | $230.19 |
| 2020-06-03 | $237.81 | $244.65 | $245.13 | $239.52 |
| 2020-06-04 | $244.56 | $243.35 | $246.39 | $236.28 |
| 2020-06-05 | $243.35 | $240.08 | $247.73 | $239.25 |
| 2020-06-06 | $240.08 | $242.08 | $244.48 | $238.02 |
| 2020-06-07 | $242.08 | $244.75 | $245.34 | $234.97 |
| 2020-06-08 | $244.75 | $246.47 | $247.67 | $241.15 |
| 2020-06-09 | $246.47 | $244.00 | $249.85 | $235.78 |
| 2020-06-10 | $244.00 | $248.01 | $250.30 | $242.38 |
| 2020-06-11 | $248.01 | $230.21 | $250.31 | $225.86 |
| 2020-06-12 | $230.21 | $237.54 | $239.28 | $228.19 |
| 2020-06-13 | $237.54 | $238.21 | $238.71 | $234.61 |
| 2020-06-14 | $238.21 | $231.61 | $238.57 | $229.98 |
| 2020-06-15 | $231.61 | $230.98 | $233.75 | $218.29 |
| 2020-06-16 | $230.98 | $235.35 | $236.00 | $228.88 |
| 2020-06-17 | $235.31 | $233.74 | $234.96 | $232.60 |
| 2020-06-18 | $233.74 | $231.14 | $232.92 | $229.45 |
| 2020-06-19 | $231.14 | $228.83 | $229.94 | $227.06 |
| 2020-06-20 | $228.83 | $228.93 | $231.36 | $228.36 |
| 2020-06-21 | $228.93 | $227.95 | $229.07 | $227.02 |
| 2020-06-22 | $227.83 | $243.30 | $246.80 | $227.39 |
| 2020-06-23 | $243.26 | $243.11 | $243.78 | $240.90 |
| 2020-06-24 | $243.16 | $234.56 | $249.14 | $230.99 |
| 2020-06-25 | $234.56 | $232.35 | $235.12 | $227.36 |
| 2020-06-26 | $232.33 | $229.50 | $230.87 | $229.23 |
| 2020-06-27 | $229.50 | $220.77 | $226.62 | $218.42 |
| 2020-06-28 | $220.77 | $224.82 | $226.37 | $222.36 |
| 2020-06-29 | $224.82 | $227.84 | $228.76 | $224.35 |
| 2020-06-30 | $227.84 | $225.49 | $227.32 | $224.21 |
| 2020-07-01 | $225.49 | $231.06 | $231.62 | $227.28 |
| 2020-07-02 | $231.06 | $226.59 | $227.96 | $224.96 |
| 2020-07-03 | $226.59 | $225.12 | $226.66 | $224.76 |
| 2020-07-04 | $225.12 | $229.19 | $229.56 | $226.73 |
| 2020-07-05 | $229.19 | $228.03 | $228.40 | $225.58 |
| 2020-07-06 | $228.03 | $241.81 | $241.90 | $233.86 |
| 2020-07-07 | $241.81 | $239.39 | $240.69 | $233.56 |
| 2020-07-08 | $239.39 | $247.02 | $248.82 | $241.45 |
| 2020-07-09 | $247.02 | $242.15 | $242.98 | $238.64 |
| 2020-07-10 | $242.15 | $241.22 | $243.55 | $238.81 |
| 2020-07-11 | $241.22 | $239.24 | $240.35 | $237.49 |
| 2020-07-12 | $239.24 | $242.66 | $242.94 | $238.85 |
| 2020-07-13 | $242.66 | $239.54 | $242.96 | $237.14 |
| 2020-07-14 | $239.54 | $240.47 | $241.77 | $239.08 |
| 2020-07-15 | $240.47 | $238.47 | $239.30 | $236.08 |
| 2020-07-16 | $238.42 | $233.61 | $239.17 | $230.11 |
| 2020-07-17 | $233.54 | $232.77 | $234.87 | $231.67 |
| 2020-07-18 | $232.77 | $235.85 | $237.87 | $233.10 |
| 2020-07-19 | $235.85 | $239.16 | $239.52 | $235.28 |
| 2020-07-20 | $239.16 | $236.17 | $239.10 | $234.61 |
| 2020-07-21 | $236.16 | $245.87 | $247.00 | $235.78 |
| 2020-07-22 | $245.62 | $264.18 | $267.71 | $247.97 |
| 2020-07-23 | $264.32 | $275.65 | $280.97 | $260.56 |
| 2020-07-24 | $275.65 | $279.60 | $287.68 | $268.61 |
| 2020-07-25 | $279.60 | $305.67 | $309.39 | $279.60 |
| 2020-07-26 | $305.67 | $311.47 | $319.07 | $300.43 |
| 2020-07-27 | $311.28 | $322.23 | $359.78 | $316.60 |
| 2020-07-28 | $322.23 | $317.50 | $320.45 | $311.49 |
| 2020-07-29 | $317.50 | $318.14 | $326.47 | $317.03 |
| 2020-07-30 | $318.14 | $335.30 | $339.86 | $318.07 |
| 2020-07-31 | $335.30 | $346.94 | $351.71 | $340.13 |
| 2020-08-01 | $346.94 | $387.45 | $391.23 | $358.51 |
| 2020-08-02 | $387.41 | $371.93 | $414.95 | $344.45 |
| 2020-08-03 | $371.95 | $386.25 | $394.79 | $376.48 |
| 2020-08-04 | $386.10 | $389.79 | $402.84 | $381.18 |
| 2020-08-05 | $389.67 | $400.98 | $410.38 | $397.57 |
| 2020-08-06 | $400.98 | $395.04 | $403.28 | $392.92 |
| 2020-08-07 | $395.07 | $379.57 | $398.38 | $365.09 |
| 2020-08-08 | $379.57 | $397.56 | $397.58 | $376.32 |
| 2020-08-09 | $397.56 | $390.28 | $400.32 | $384.27 |
| 2020-08-10 | $390.32 | $395.71 | $399.28 | $390.95 |
| 2020-08-11 | $395.84 | $378.94 | $398.33 | $366.89 |
| 2020-08-12 | $378.94 | $387.19 | $389.50 | $366.09 |
| 2020-08-13 | $387.19 | $424.97 | $431.71 | $377.01 |
| 2020-08-14 | $424.97 | $438.51 | $444.64 | $418.03 |
| 2020-08-15 | $438.48 | $432.57 | $442.89 | $424.74 |
| 2020-08-16 | $432.63 | $433.85 | $436.95 | $412.94 |
| 2020-08-17 | $433.85 | $431.26 | $447.00 | $420.72 |
| 2020-08-18 | $431.28 | $422.19 | $426.14 | $415.73 |
| 2020-08-19 | $422.38 | $407.85 | $426.84 | $394.63 |
| 2020-08-20 | $407.85 | $416.04 | $419.09 | $402.63 |
| 2020-08-21 | $416.04 | $387.98 | $418.78 | $385.20 |
| 2020-08-22 | $387.98 | $395.46 | $397.18 | $379.80 |
| 2020-08-23 | $395.46 | $390.72 | $397.58 | $383.56 |
| 2020-08-24 | $390.72 | $408.03 | $410.39 | $387.72 |
| 2020-08-25 | $408.03 | $383.34 | $409.10 | $370.38 |
| 2020-08-26 | $383.34 | $386.02 | $393.33 | $377.76 |
| 2020-08-27 | $385.98 | $382.99 | $387.86 | $377.32 |
| 2020-08-28 | $382.99 | $395.54 | $398.08 | $388.28 |
| 2020-08-29 | $395.54 | $398.95 | $404.11 | $392.52 |
| 2020-08-30 | $398.95 | $429.18 | $430.11 | $407.15 |
| 2020-08-31 | $429.18 | $434.14 | $436.58 | $420.61 |
| 2020-09-01 | $434.14 | $475.99 | $483.63 | $442.60 |
| 2020-09-02 | $475.81 | $439.83 | $481.22 | $421.58 |
| 2020-09-03 | $439.83 | $382.46 | $450.71 | $374.19 |
| 2020-09-04 | $382.46 | $385.91 | $400.18 | $364.11 |
| 2020-09-05 | $385.91 | $335.24 | $394.66 | $310.93 |
| 2020-09-06 | $335.24 | $352.69 | $360.31 | $316.82 |
| 2020-09-07 | $352.69 | $353.70 | $358.54 | $323.67 |
| 2020-09-08 | $353.70 | $337.45 | $356.57 | $325.75 |
| 2020-09-09 | $337.45 | $351.15 | $359.20 | $331.01 |
| 2020-09-10 | $351.15 | $368.09 | $377.54 | $350.44 |
| 2020-09-11 | $368.09 | $373.99 | $375.31 | $356.15 |
| 2020-09-12 | $374.03 | $388.04 | $388.14 | $369.96 |
| 2020-09-13 | $388.04 | $366.28 | $383.85 | $357.71 |
| 2020-09-14 | $366.28 | $377.26 | $382.82 | $370.75 |
| 2020-09-15 | $377.26 | $364.16 | $382.28 | $362.54 |
| 2020-09-16 | $364.16 | $365.09 | $370.90 | $363.23 |
| 2020-09-17 | $365.09 | $389.54 | $394.57 | $364.04 |
| 2020-09-18 | $389.54 | $384.47 | $391.69 | $379.76 |
| 2020-09-19 | $384.47 | $385.27 | $389.70 | $382.61 |
| 2020-09-20 | $385.27 | $371.02 | $380.84 | $369.05 |
| 2020-09-21 | $371.06 | $340.19 | $376.42 | $332.74 |
| 2020-09-22 | $340.19 | $344.25 | $346.80 | $335.89 |
| 2020-09-23 | $344.25 | $320.19 | $344.61 | $314.70 |
| 2020-09-24 | $320.19 | $349.18 | $352.84 | $317.14 |
| 2020-09-25 | $349.18 | $352.02 | $358.04 | $338.01 |
| 2020-09-26 | $352.05 | $354.23 | $355.52 | $348.76 |
| 2020-09-27 | $354.23 | $357.73 | $361.72 | $353.42 |
| 2020-09-28 | $357.67 | $354.01 | $368.15 | $352.09 |
| 2020-09-29 | $354.01 | $359.92 | $360.59 | $350.49 |
| 2020-09-30 | $359.82 | $359.82 | $361.43 | $355.40 |
| 2020-10-01 | $359.82 | $353.21 | $359.37 | $350.66 |
| 2020-10-02 | $353.09 | $345.83 | $354.28 | $334.71 |
| 2020-10-03 | $345.96 | $346.32 | $349.91 | $344.31 |
| 2020-10-04 | $346.32 | $352.61 | $353.57 | $348.34 |
| 2020-10-05 | $352.61 | $353.76 | $357.64 | $353.32 |
| 2020-10-06 | $353.84 | $340.85 | $355.32 | $336.93 |
| 2020-10-07 | $340.85 | $341.91 | $342.87 | $333.27 |
| 2020-10-08 | $341.91 | $351.20 | $353.40 | $334.35 |
| 2020-10-09 | $351.20 | $365.41 | $368.51 | $347.19 |
| 2020-10-10 | $365.41 | $370.88 | $378.52 | $365.20 |
| 2020-10-11 | $370.80 | $374.37 | $376.42 | $371.75 |
| 2020-10-12 | $374.40 | $386.91 | $395.22 | $365.82 |
| 2020-10-13 | $386.91 | $381.41 | $387.82 | $374.78 |
| 2020-10-14 | $381.21 | $379.11 | $384.25 | $377.28 |
| 2020-10-15 | $379.11 | $377.70 | $383.69 | $377.36 |
| 2020-10-16 | $377.82 | $365.58 | $379.90 | $361.57 |
| 2020-10-17 | $365.72 | $368.65 | $369.11 | $366.27 |
| 2020-10-18 | $368.65 | $378.44 | $379.59 | $372.80 |
| 2020-10-19 | $378.44 | $379.41 | $384.42 | $373.04 |
| 2020-10-20 | $379.39 | $368.74 | $386.03 | $367.91 |
| 2020-10-21 | $368.83 | $391.46 | $401.78 | $368.19 |
| 2020-10-22 | $391.46 | $414.50 | $421.25 | $391.34 |
| 2020-10-23 | $414.50 | $409.57 | $419.47 | $401.93 |
| 2020-10-24 | $409.59 | $412.55 | $418.85 | $410.45 |
| 2020-10-25 | $412.55 | $406.36 | $411.97 | $406.10 |
| 2020-10-26 | $406.30 | $393.11 | $411.39 | $382.64 |
| 2020-10-27 | $393.11 | $403.74 | $410.25 | $390.40 |
| 2020-10-28 | $403.74 | $388.77 | $409.35 | $381.06 |
| 2020-10-29 | $388.77 | $387.54 | $393.98 | $380.87 |
| 2020-10-30 | $387.54 | $382.76 | $392.05 | $374.08 |
| 2020-10-31 | $382.83 | $386.77 | $392.57 | $385.67 |
| 2020-11-01 | $386.77 | $396.75 | $397.71 | $385.60 |
| 2020-11-02 | $396.49 | $383.61 | $404.39 | $378.67 |
| 2020-11-03 | $383.66 | $388.18 | $398.14 | $388.18 |
| 2020-11-04 | $388.17 | $402.66 | $408.58 | $377.14 |
| 2020-11-05 | $402.66 | $416.89 | $420.74 | $397.10 |
| 2020-11-06 | $416.89 | $456.32 | $458.22 | $415.41 |
| 2020-11-07 | $456.32 | $435.82 | $468.04 | $426.27 |
| 2020-11-08 | $435.82 | $454.74 | $460.03 | $432.87 |
| 2020-11-09 | $454.74 | $444.45 | $458.75 | $434.54 |
| 2020-11-10 | $444.45 | $450.86 | $455.07 | $439.44 |
| 2020-11-11 | $450.86 | $463.91 | $476.65 | $449.95 |
| 2020-11-12 | $463.91 | $462.78 | $470.40 | $452.69 |
| 2020-11-13 | $462.78 | $476.87 | $477.97 | $458.10 |
| 2020-11-14 | $476.87 | $461.03 | $477.76 | $452.26 |
| 2020-11-15 | $461.03 | $448.51 | $463.02 | $440.46 |
| 2020-11-16 | $448.45 | $461.01 | $471.55 | $458.84 |
| 2020-11-17 | $461.01 | $482.71 | $495.61 | $475.46 |
| 2020-11-18 | $482.73 | $478.76 | $495.03 | $458.58 |
| 2020-11-19 | $478.81 | $471.82 | $482.16 | $468.97 |
| 2020-11-20 | $471.89 | $510.43 | $514.38 | $471.19 |
| 2020-11-21 | $510.43 | $552.26 | $553.11 | $503.09 |
| 2020-11-22 | $552.26 | $560.01 | $581.05 | $513.33 |
| 2020-11-23 | $560.01 | $609.13 | $610.75 | $550.31 |
| 2020-11-24 | $609.12 | $604.98 | $645.60 | $590.23 |
| 2020-11-25 | $605.05 | $569.40 | $606.10 | $554.92 |
| 2020-11-26 | $569.40 | $520.22 | $576.94 | $482.39 |
| 2020-11-27 | $520.22 | $518.83 | $531.01 | $494.78 |
| 2020-11-28 | $518.83 | $537.99 | $548.25 | $507.33 |
| 2020-11-29 | $537.99 | $576.00 | $576.77 | $531.08 |
| 2020-11-30 | $576.00 | $616.14 | $616.29 | $571.15 |
| 2020-12-01 | $616.14 | $586.23 | $636.06 | $566.47 |
| 2020-12-02 | $586.23 | $598.26 | $604.64 | $576.61 |
| 2020-12-03 | $598.26 | $616.55 | $623.70 | $586.55 |
| 2020-12-04 | $616.55 | $567.67 | $620.50 | $566.14 |
| 2020-12-05 | $567.79 | $596.93 | $599.99 | $580.64 |
| 2020-12-06 | $596.93 | $602.30 | $610.44 | $599.00 |
| 2020-12-07 | $602.30 | $591.36 | $602.49 | $587.53 |
| 2020-12-08 | $591.53 | $554.82 | $595.17 | $549.12 |
| 2020-12-09 | $554.82 | $573.44 | $577.80 | $530.82 |
| 2020-12-10 | $573.44 | $558.36 | $575.27 | $548.52 |
| 2020-12-11 | $558.36 | $544.14 | $560.35 | $535.92 |
| 2020-12-12 | $544.14 | $568.26 | $574.11 | $543.48 |
| 2020-12-13 | $568.26 | $590.72 | $595.05 | $563.87 |
| 2020-12-14 | $590.72 | $586.35 | $591.45 | $575.93 |
| 2020-12-15 | $586.35 | $589.17 | $596.93 | $579.25 |
| 2020-12-16 | $589.17 | $637.74 | $638.73 | $581.30 |
| 2020-12-17 | $637.74 | $643.16 | $675.88 | $627.08 |
| 2020-12-18 | $643.16 | $654.55 | $664.20 | $629.63 |
| 2020-12-19 | $654.55 | $658.70 | $669.79 | $646.40 |
| 2020-12-20 | $658.70 | $638.17 | $661.05 | $621.84 |
| 2020-12-21 | $638.17 | $607.90 | $647.83 | $596.60 |
| 2020-12-22 | $607.90 | $637.23 | $637.85 | $587.94 |
| 2020-12-23 | $637.23 | $585.25 | $638.29 | $552.44 |
| 2020-12-24 | $585.25 | $612.32 | $614.84 | $565.82 |
| 2020-12-25 | $612.32 | $626.83 | $633.80 | $604.38 |
| 2020-12-26 | $626.83 | $636.07 | $651.93 | $615.66 |
| 2020-12-27 | $636.07 | $683.98 | $714.04 | $625.57 |
| 2020-12-28 | $683.98 | $729.59 | $746.88 | $681.29 |
| 2020-12-29 | $729.59 | $731.55 | $739.39 | $688.87 |
| 2020-12-30 | $731.55 | $752.53 | $758.27 | $717.54 |
| 2020-12-31 | $752.53 | $737.15 | $755.68 | $722.92 |
| 2021-01-01 | $737.15 | $730.60 | $749.71 | $717.14 |
| 2021-01-02 | $730.60 | $774.90 | $788.27 | $716.71 |
| 2021-01-03 | $774.90 | $978.69 | $1,011.81 | $770.07 |
| 2021-01-04 | $978.69 | $1,043.16 | $1,163.36 | $889.78 |
| 2021-01-05 | $1,043.16 | $1,103.19 | $1,133.90 | $975.69 |
| 2021-01-06 | $1,103.19 | $1,210.59 | $1,214.12 | $1,059.19 |
| 2021-01-07 | $1,210.59 | $1,225.50 | $1,290.46 | $1,151.60 |
| 2021-01-08 | $1,225.50 | $1,216.98 | $1,273.69 | $1,067.33 |
| 2021-01-09 | $1,216.98 | $1,279.96 | $1,307.77 | $1,173.77 |
| 2021-01-10 | $1,279.96 | $1,255.72 | $1,350.09 | $1,163.66 |
| 2021-01-11 | $1,255.72 | $1,088.37 | $1,259.54 | $912.42 |
| 2021-01-12 | $1,088.37 | $1,050.04 | $1,149.87 | $1,007.68 |
| 2021-01-13 | $1,050.04 | $1,129.84 | $1,136.66 | $985.32 |
| 2021-01-14 | $1,129.84 | $1,232.11 | $1,246.36 | $1,087.39 |
| 2021-01-15 | $1,232.11 | $1,169.06 | $1,255.19 | $1,069.37 |
| 2021-01-16 | $1,169.06 | $1,228.52 | $1,293.20 | $1,152.92 |
| 2021-01-17 | $1,228.52 | $1,233.73 | $1,269.49 | $1,166.60 |
| 2021-01-18 | $1,233.73 | $1,258.31 | $1,260.68 | $1,183.78 |
| 2021-01-19 | $1,258.31 | $1,367.65 | $1,439.37 | $1,252.78 |
| 2021-01-20 | $1,367.65 | $1,377.75 | $1,408.06 | $1,234.88 |
| 2021-01-21 | $1,377.75 | $1,111.49 | $1,389.04 | $1,086.55 |
| 2021-01-22 | $1,111.49 | $1,234.56 | $1,275.45 | $1,044.92 |
| 2021-01-23 | $1,234.56 | $1,234.10 | $1,272.57 | $1,197.55 |
| 2021-01-24 | $1,234.10 | $1,392.45 | $1,400.20 | $1,221.78 |
| 2021-01-25 | $1,392.45 | $1,318.47 | $1,475.49 | $1,296.02 |
| 2021-01-26 | $1,318.47 | $1,368.22 | $1,378.06 | $1,246.49 |
| 2021-01-27 | $1,368.22 | $1,241.51 | $1,374.39 | $1,207.77 |
| 2021-01-28 | $1,241.51 | $1,330.78 | $1,361.36 | $1,220.48 |
| 2021-01-29 | $1,330.78 | $1,379.13 | $1,442.14 | $1,287.50 |
| 2021-01-30 | $1,379.13 | $1,379.35 | $1,406.51 | $1,326.90 |
| 2021-01-31 | $1,379.35 | $1,314.18 | $1,381.53 | $1,283.77 |
| 2021-02-01 | $1,314.18 | $1,374.57 | $1,377.77 | $1,271.68 |
| 2021-02-02 | $1,374.57 | $1,513.90 | $1,549.20 | $1,361.84 |
| 2021-02-03 | $1,513.90 | $1,667.22 | $1,670.87 | $1,510.16 |
| 2021-02-04 | $1,667.22 | $1,597.44 | $1,697.97 | $1,558.06 |
| 2021-02-05 | $1,597.44 | $1,721.48 | $1,762.23 | $1,592.92 |
| 2021-02-06 | $1,721.48 | $1,679.14 | $1,744.33 | $1,648.46 |
| 2021-02-07 | $1,679.14 | $1,614.64 | $1,694.50 | $1,494.84 |
| 2021-02-08 | $1,614.64 | $1,752.87 | $1,779.25 | $1,565.98 |
| 2021-02-09 | $1,752.87 | $1,772.05 | $1,824.66 | $1,710.46 |
| 2021-02-10 | $1,772.05 | $1,743.00 | $1,838.93 | $1,680.58 |
| 2021-02-11 | $1,743.00 | $1,787.69 | $1,818.43 | $1,705.77 |
| 2021-02-12 | $1,787.69 | $1,844.84 | $1,867.10 | $1,741.17 |
| 2021-02-13 | $1,844.84 | $1,817.48 | $1,875.55 | $1,765.87 |
| 2021-02-14 | $1,817.48 | $1,802.96 | $1,852.06 | $1,786.75 |
| 2021-02-15 | $1,802.96 | $1,779.40 | $1,836.25 | $1,661.33 |
| 2021-02-16 | $1,779.40 | $1,782.83 | $1,825.90 | $1,726.66 |
| 2021-02-17 | $1,782.83 | $1,851.14 | $1,856.88 | $1,734.79 |
| 2021-02-18 | $1,851.14 | $1,939.61 | $1,950.03 | $1,850.93 |
| 2021-02-19 | $1,939.61 | $1,957.47 | $1,973.92 | $1,891.32 |
| 2021-02-20 | $1,957.47 | $1,915.12 | $2,038.52 | $1,819.36 |
| 2021-02-21 | $1,915.12 | $1,935.14 | $1,975.88 | $1,885.62 |
| 2021-02-22 | $1,935.14 | $1,778.07 | $1,937.57 | $1,446.99 |
| 2021-02-23 | $1,778.07 | $1,578.19 | $1,781.51 | $1,360.96 |
| 2021-02-24 | $1,578.19 | $1,625.17 | $1,713.25 | $1,500.94 |
| 2021-02-25 | $1,625.17 | $1,481.88 | $1,672.23 | $1,459.54 |
| 2021-02-26 | $1,481.88 | $1,446.10 | $1,563.11 | $1,400.53 |
| 2021-02-27 | $1,446.10 | $1,460.23 | $1,526.93 | $1,426.45 |
| 2021-02-28 | $1,460.23 | $1,422.58 | $1,469.70 | $1,294.05 |
| 2021-03-01 | $1,422.58 | $1,571.49 | $1,572.92 | $1,413.28 |
| 2021-03-02 | $1,571.49 | $1,488.67 | $1,604.11 | $1,456.73 |
| 2021-03-03 | $1,488.67 | $1,568.65 | $1,657.11 | $1,477.82 |
| 2021-03-04 | $1,568.65 | $1,538.37 | $1,625.02 | $1,505.61 |
| 2021-03-05 | $1,538.37 | $1,529.75 | $1,549.35 | $1,443.48 |
| 2021-03-06 | $1,529.75 | $1,651.48 | $1,670.56 | $1,514.50 |
| 2021-03-07 | $1,651.48 | $1,726.33 | $1,734.52 | $1,631.59 |
| 2021-03-08 | $1,726.33 | $1,834.48 | $1,842.90 | $1,666.76 |
| 2021-03-09 | $1,834.48 | $1,872.10 | $1,872.10 | $1,799.85 |
| 2021-03-10 | $1,872.10 | $1,795.63 | $1,878.68 | $1,758.02 |
| 2021-03-11 | $1,795.63 | $1,827.06 | $1,846.24 | $1,726.09 |
| 2021-03-12 | $1,827.06 | $1,767.77 | $1,842.03 | $1,722.01 |
| 2021-03-13 | $1,767.77 | $1,921.18 | $1,943.37 | $1,728.87 |
| 2021-03-14 | $1,921.18 | $1,848.69 | $1,931.77 | $1,837.82 |
| 2021-03-15 | $1,848.69 | $1,794.83 | $1,891.24 | $1,735.53 |
| 2021-03-16 | $1,794.83 | $1,805.64 | $1,819.57 | $1,716.20 |
| 2021-03-17 | $1,805.64 | $1,823.03 | $1,838.35 | $1,742.81 |
| 2021-03-18 | $1,823.03 | $1,776.16 | $1,849.50 | $1,759.70 |
| 2021-03-19 | $1,776.16 | $1,809.76 | $1,840.66 | $1,734.36 |
| 2021-03-20 | $1,809.76 | $1,805.49 | $1,868.98 | $1,800.95 |
| 2021-03-21 | $1,805.49 | $1,783.94 | $1,817.33 | $1,747.94 |
| 2021-03-22 | $1,783.94 | $1,682.05 | $1,807.19 | $1,657.58 |
| 2021-03-23 | $1,682.05 | $1,668.69 | $1,721.69 | $1,652.19 |
| 2021-03-24 | $1,668.69 | $1,583.24 | $1,740.30 | $1,546.93 |
| 2021-03-25 | $1,583.24 | $1,586.98 | $1,621.59 | $1,549.08 |
| 2021-03-26 | $1,586.98 | $1,699.89 | $1,700.19 | $1,586.80 |
| 2021-03-27 | $1,699.89 | $1,713.94 | $1,732.36 | $1,667.18 |
| 2021-03-28 | $1,713.94 | $1,686.74 | $1,725.59 | $1,662.16 |
| 2021-03-29 | $1,686.74 | $1,816.48 | $1,840.88 | $1,676.68 |
| 2021-03-30 | $1,816.48 | $1,841.40 | $1,859.58 | $1,786.81 |
| 2021-03-31 | $1,841.40 | $1,919.08 | $1,947.27 | $1,772.26 |
| 2021-04-01 | $1,919.08 | $1,967.67 | $1,982.01 | $1,888.82 |
| 2021-04-02 | $1,967.67 | $2,134.46 | $2,144.04 | $1,949.57 |
| 2021-04-03 | $2,134.46 | $2,009.19 | $2,138.57 | $2,002.95 |
| 2021-04-04 | $2,009.19 | $2,076.62 | $2,092.26 | $1,981.36 |
| 2021-04-05 | $2,076.62 | $2,107.73 | $2,130.42 | $2,003.31 |
| 2021-04-06 | $2,107.73 | $2,112.29 | $2,150.74 | $2,045.94 |
| 2021-04-07 | $2,112.29 | $1,964.18 | $2,128.54 | $1,931.07 |
| 2021-04-08 | $1,964.18 | $2,081.11 | $2,084.31 | $1,950.13 |
| 2021-04-09 | $2,081.11 | $2,066.55 | $2,100.00 | $2,049.84 |
| 2021-04-10 | $2,066.55 | $2,133.82 | $2,195.55 | $2,057.75 |
| 2021-04-11 | $2,133.82 | $2,150.54 | $2,163.60 | $2,113.71 |
| 2021-04-12 | $2,150.54 | $2,137.79 | $2,200.09 | $2,102.81 |
| 2021-04-13 | $2,137.79 | $2,298.66 | $2,314.02 | $2,136.24 |
| 2021-04-14 | $2,298.66 | $2,431.86 | $2,446.07 | $2,282.77 |
| 2021-04-15 | $2,431.86 | $2,517.08 | $2,545.89 | $2,401.07 |
| 2021-04-16 | $2,517.08 | $2,425.96 | $2,547.40 | $2,306.20 |
| 2021-04-17 | $2,425.96 | $2,318.01 | $2,496.71 | $2,315.76 |
| 2021-04-18 | $2,318.01 | $2,240.96 | $2,339.37 | $1,976.71 |
| 2021-04-19 | $2,240.96 | $2,163.36 | $2,281.08 | $2,071.54 |
| 2021-04-20 | $2,163.36 | $2,332.45 | $2,348.17 | $2,055.51 |
| 2021-04-21 | $2,332.45 | $2,357.59 | $2,469.05 | $2,238.47 |
| 2021-04-22 | $2,357.59 | $2,401.35 | $2,644.50 | $2,310.62 |
| 2021-04-23 | $2,401.35 | $2,369.67 | $2,441.96 | $2,096.00 |
| 2021-04-24 | $2,369.67 | $2,216.56 | $2,370.67 | $2,159.64 |
| 2021-04-25 | $2,216.56 | $2,322.14 | $2,357.02 | $2,166.70 |
| 2021-04-26 | $2,322.14 | $2,534.90 | $2,542.23 | $2,306.94 |
| 2021-04-27 | $2,534.90 | $2,667.93 | $2,681.47 | $2,485.34 |
| 2021-04-28 | $2,667.93 | $2,750.91 | $2,761.78 | $2,560.07 |
| 2021-04-29 | $2,750.91 | $2,758.46 | $2,799.55 | $2,672.02 |
| 2021-04-30 | $2,758.46 | $2,775.96 | $2,799.60 | $2,727.70 |
| 2021-05-01 | $2,775.96 | $2,947.80 | $2,954.54 | $2,757.04 |
| 2021-05-02 | $2,947.80 | $2,951.98 | $2,985.05 | $2,856.30 |
| 2021-05-03 | $2,951.98 | $3,431.41 | $3,455.66 | $2,951.85 |
| 2021-05-04 | $3,431.41 | $3,241.09 | $3,531.04 | $3,185.01 |
| 2021-05-05 | $3,241.09 | $3,528.86 | $3,549.08 | $3,208.25 |
| 2021-05-06 | $3,528.86 | $3,491.74 | $3,607.98 | $3,381.46 |
| 2021-05-07 | $3,491.74 | $3,483.96 | $3,592.46 | $3,360.60 |
| 2021-05-08 | $3,483.96 | $3,916.25 | $3,959.92 | $3,454.89 |
| 2021-05-09 | $3,916.25 | $3,927.06 | $3,982.33 | $3,730.53 |
| 2021-05-10 | $3,927.06 | $3,949.77 | $4,210.05 | $3,712.47 |
| 2021-05-11 | $3,949.77 | $4,178.02 | $4,182.26 | $3,770.53 |
| 2021-05-12 | $4,178.02 | $3,811.29 | $4,379.79 | $3,777.24 |
| 2021-05-13 | $3,811.29 | $3,718.99 | $4,045.28 | $3,546.60 |
| 2021-05-14 | $3,718.99 | $4,080.13 | $4,176.42 | $3,696.24 |
| 2021-05-15 | $4,080.13 | $3,644.04 | $4,133.56 | $3,634.39 |
| 2021-05-16 | $3,644.04 | $3,586.18 | $3,879.08 | $3,350.54 |
| 2021-05-17 | $3,586.18 | $3,280.73 | $3,590.01 | $3,117.41 |
| 2021-05-18 | $3,280.73 | $3,377.65 | $3,564.97 | $3,242.50 |
| 2021-05-19 | $3,377.65 | $2,442.89 | $3,441.20 | $1,947.97 |
| 2021-05-20 | $2,442.89 | $2,772.84 | $2,996.39 | $2,162.90 |
| 2021-05-21 | $2,772.84 | $2,435.86 | $2,939.92 | $2,107.47 |
| 2021-05-22 | $2,435.86 | $2,297.03 | $2,486.25 | $2,158.17 |
| 2021-05-23 | $2,297.03 | $2,098.57 | $2,382.30 | $1,736.21 |
| 2021-05-24 | $2,098.57 | $2,648.77 | $2,675.29 | $2,081.99 |
| 2021-05-25 | $2,648.77 | $2,707.49 | $2,755.91 | $2,387.23 |
| 2021-05-26 | $2,707.49 | $2,888.94 | $2,912.07 | $2,648.47 |
| 2021-05-27 | $2,888.94 | $2,742.48 | $2,891.49 | $2,641.48 |
| 2021-05-28 | $2,742.48 | $2,412.36 | $2,761.88 | $2,334.05 |
| 2021-05-29 | $2,412.36 | $2,278.58 | $2,573.27 | $2,208.58 |
| 2021-05-30 | $2,278.58 | $2,386.91 | $2,475.92 | $2,182.60 |
| 2021-05-31 | $2,386.91 | $2,707.38 | $2,718.67 | $2,274.99 |
| 2021-06-01 | $2,707.38 | $2,634.23 | $2,742.61 | $2,529.17 |
| 2021-06-02 | $2,634.23 | $2,706.52 | $2,801.72 | $2,553.06 |
| 2021-06-03 | $2,706.52 | $2,856.01 | $2,889.66 | $2,663.83 |
| 2021-06-04 | $2,856.01 | $2,691.17 | $2,859.20 | $2,554.63 |
| 2021-06-05 | $2,691.17 | $2,629.76 | $2,816.78 | $2,553.73 |
| 2021-06-06 | $2,629.76 | $2,710.99 | $2,745.12 | $2,615.90 |
| 2021-06-07 | $2,710.99 | $2,593.12 | $2,847.92 | $2,574.68 |
| 2021-06-08 | $2,593.12 | $2,509.23 | $2,621.22 | $2,310.58 |
| 2021-06-09 | $2,509.23 | $2,610.64 | $2,626.22 | $2,407.88 |
| 2021-06-10 | $2,610.64 | $2,471.56 | $2,624.05 | $2,428.83 |
| 2021-06-11 | $2,471.56 | $2,355.09 | $2,497.64 | $2,322.30 |
| 2021-06-12 | $2,355.09 | $2,369.62 | $2,452.14 | $2,259.36 |
| 2021-06-13 | $2,369.62 | $2,509.70 | $2,549.74 | $2,310.29 |
| 2021-06-14 | $2,509.70 | $2,582.12 | $2,608.81 | $2,462.27 |
| 2021-06-15 | $2,582.12 | $2,543.60 | $2,639.89 | $2,507.88 |
| 2021-06-16 | $2,543.60 | $2,367.70 | $2,554.51 | $2,351.52 |
| 2021-06-17 | $2,367.70 | $2,372.31 | $2,458.97 | $2,306.40 |
| 2021-06-18 | $2,372.31 | $2,233.57 | $2,377.33 | $2,135.22 |
| 2021-06-19 | $2,233.57 | $2,166.61 | $2,278.35 | $2,164.05 |
| 2021-06-20 | $2,166.61 | $2,243.60 | $2,276.61 | $2,043.74 |
| 2021-06-21 | $2,243.60 | $1,887.89 | $2,259.39 | $1,870.01 |
| 2021-06-22 | $1,887.89 | $1,880.83 | $1,998.75 | $1,705.78 |
| 2021-06-23 | $1,880.83 | $1,968.56 | $2,044.91 | $1,827.20 |
| 2021-06-24 | $1,968.56 | $1,989.01 | $2,034.57 | $1,886.17 |
| 2021-06-25 | $1,989.01 | $1,810.27 | $2,019.45 | $1,791.99 |
| 2021-06-26 | $1,810.27 | $1,830.94 | $1,851.36 | $1,717.91 |
| 2021-06-27 | $1,830.94 | $1,983.33 | $1,984.58 | $1,808.20 |
| 2021-06-28 | $1,983.33 | $2,083.80 | $2,143.60 | $1,961.83 |
| 2021-06-29 | $2,083.80 | $2,165.61 | $2,245.38 | $2,075.64 |
| 2021-06-30 | $2,165.61 | $2,276.14 | $2,287.05 | $2,089.55 |
| 2021-07-01 | $2,276.14 | $2,109.29 | $2,277.05 | $2,074.67 |
| 2021-07-02 | $2,109.29 | $2,155.65 | $2,159.25 | $2,018.32 |
| 2021-07-03 | $2,155.65 | $2,227.18 | $2,238.77 | $2,113.24 |
| 2021-07-04 | $2,227.18 | $2,323.27 | $2,387.73 | $2,190.78 |
| 2021-07-05 | $2,323.27 | $2,196.71 | $2,323.53 | $2,159.57 |
| 2021-07-06 | $2,196.71 | $2,322.63 | $2,349.66 | $2,194.97 |
| 2021-07-07 | $2,322.63 | $2,317.12 | $2,408.53 | $2,294.71 |
| 2021-07-08 | $2,317.12 | $2,114.51 | $2,324.72 | $2,084.63 |
| 2021-07-09 | $2,114.51 | $2,145.67 | $2,186.26 | $2,048.12 |
| 2021-07-10 | $2,145.67 | $2,110.47 | $2,190.77 | $2,075.55 |
| 2021-07-11 | $2,110.47 | $2,140.45 | $2,173.19 | $2,081.93 |
| 2021-07-12 | $2,140.45 | $2,032.88 | $2,168.12 | $2,007.79 |
| 2021-07-13 | $2,032.88 | $1,940.61 | $2,046.08 | $1,917.90 |
| 2021-07-14 | $1,940.61 | $1,994.22 | $2,019.42 | $1,866.25 |
| 2021-07-15 | $1,994.22 | $1,918.17 | $2,039.24 | $1,881.40 |
| 2021-07-16 | $1,918.17 | $1,877.05 | $1,964.79 | $1,850.35 |
| 2021-07-17 | $1,877.05 | $1,899.96 | $1,918.93 | $1,849.84 |
| 2021-07-18 | $1,899.96 | $1,891.96 | $1,993.26 | $1,881.84 |
| 2021-07-19 | $1,891.96 | $1,818.60 | $1,918.43 | $1,806.49 |
| 2021-07-20 | $1,818.60 | $1,786.52 | $1,840.59 | $1,720.11 |
| 2021-07-21 | $1,786.52 | $1,994.98 | $2,030.25 | $1,755.61 |
| 2021-07-22 | $1,994.98 | $2,024.74 | $2,046.29 | $1,949.15 |
| 2021-07-23 | $2,024.74 | $2,125.57 | $2,131.09 | $1,997.36 |
| 2021-07-24 | $2,125.57 | $2,185.98 | $2,199.99 | $2,107.47 |
| 2021-07-25 | $2,185.98 | $2,194.34 | $2,197.07 | $2,109.21 |
| 2021-07-26 | $2,194.34 | $2,228.67 | $2,430.27 | $2,175.42 |
| 2021-07-27 | $2,228.67 | $2,301.98 | $2,319.63 | $2,152.97 |
| 2021-07-28 | $2,301.98 | $2,301.12 | $2,346.53 | $2,245.77 |
| 2021-07-29 | $2,301.12 | $2,383.24 | $2,398.97 | $2,268.67 |
| 2021-07-30 | $2,383.24 | $2,463.61 | $2,471.75 | $2,318.50 |
| 2021-07-31 | $2,463.61 | $2,531.75 | $2,553.71 | $2,422.41 |
| 2021-08-01 | $2,531.75 | $2,556.41 | $2,698.09 | $2,513.63 |
| 2021-08-02 | $2,556.41 | $2,608.44 | $2,666.13 | $2,507.76 |
| 2021-08-03 | $2,608.44 | $2,508.21 | $2,632.24 | $2,447.32 |
| 2021-08-04 | $2,508.21 | $2,725.72 | $2,770.24 | $2,458.12 |
| 2021-08-05 | $2,725.72 | $2,829.23 | $2,844.03 | $2,536.51 |
| 2021-08-06 | $2,829.23 | $2,892.36 | $2,949.04 | $2,722.76 |
| 2021-08-07 | $2,892.36 | $3,162.43 | $3,172.52 | $2,866.96 |
| 2021-08-08 | $3,162.43 | $3,013.75 | $3,190.38 | $2,949.65 |
| 2021-08-09 | $3,013.75 | $3,164.94 | $3,187.64 | $2,895.74 |
| 2021-08-10 | $3,164.94 | $3,141.67 | $3,233.77 | $3,053.01 |
| 2021-08-11 | $3,141.67 | $3,163.42 | $3,274.22 | $3,123.08 |
| 2021-08-12 | $3,163.42 | $3,047.29 | $3,239.16 | $2,981.32 |
| 2021-08-13 | $3,047.29 | $3,324.26 | $3,328.83 | $3,035.99 |
| 2021-08-14 | $3,324.26 | $3,266.71 | $3,332.19 | $3,208.80 |
| 2021-08-15 | $3,266.71 | $3,311.12 | $3,323.30 | $3,115.33 |
| 2021-08-16 | $3,311.12 | $3,147.63 | $3,337.45 | $3,137.59 |
| 2021-08-17 | $3,147.63 | $3,011.96 | $3,292.09 | $2,994.41 |
| 2021-08-18 | $3,011.96 | $3,013.52 | $3,125.90 | $2,952.86 |
| 2021-08-19 | $3,013.52 | $3,184.74 | $3,187.36 | $2,963.91 |
| 2021-08-20 | $3,184.74 | $3,286.50 | $3,301.32 | $3,179.27 |
| 2021-08-21 | $3,286.50 | $3,226.59 | $3,310.73 | $3,208.73 |
| 2021-08-22 | $3,226.59 | $3,241.65 | $3,274.41 | $3,130.12 |
| 2021-08-23 | $3,241.65 | $3,322.71 | $3,378.69 | $3,234.59 |
| 2021-08-24 | $3,322.71 | $3,172.57 | $3,359.79 | $3,150.96 |
| 2021-08-25 | $3,172.57 | $3,228.86 | $3,248.84 | $3,080.23 |
| 2021-08-26 | $3,228.86 | $3,093.62 | $3,251.20 | $3,059.70 |
| 2021-08-27 | $3,093.62 | $3,275.87 | $3,282.69 | $3,057.59 |
| 2021-08-28 | $3,275.87 | $3,246.78 | $3,287.97 | $3,212.90 |
| 2021-08-29 | $3,246.78 | $3,225.30 | $3,287.20 | $3,154.86 |
| 2021-08-30 | $3,225.30 | $3,228.46 | $3,348.62 | $3,146.73 |
| 2021-08-31 | $3,228.46 | $3,435.17 | $3,480.11 | $3,190.71 |
| 2021-09-01 | $3,435.17 | $3,829.18 | $3,841.79 | $3,385.05 |
| 2021-09-02 | $3,829.18 | $3,787.70 | $3,837.51 | $3,724.10 |
| 2021-09-03 | $3,787.70 | $3,939.79 | $4,026.86 | $3,712.13 |
| 2021-09-04 | $3,939.79 | $3,887.01 | $3,969.89 | $3,835.04 |
| 2021-09-05 | $3,887.01 | $3,952.33 | $3,982.63 | $3,835.93 |
| 2021-09-06 | $3,952.33 | $3,928.40 | $3,971.74 | $3,872.94 |
| 2021-09-07 | $3,928.40 | $3,433.48 | $3,947.45 | $3,170.57 |
| 2021-09-08 | $3,433.48 | $3,499.69 | $3,560.94 | $3,217.86 |
| 2021-09-09 | $3,499.69 | $3,424.24 | $3,567.91 | $3,395.50 |
| 2021-09-10 | $3,424.24 | $3,209.41 | $3,513.41 | $3,149.58 |
| 2021-09-11 | $3,209.41 | $3,266.43 | $3,347.75 | $3,201.40 |
| 2021-09-12 | $3,266.43 | $3,405.32 | $3,471.17 | $3,232.65 |
| 2021-09-13 | $3,405.32 | $3,285.40 | $3,429.17 | $3,121.17 |
| 2021-09-14 | $3,285.40 | $3,436.05 | $3,437.30 | $3,272.39 |
| 2021-09-15 | $3,436.05 | $3,615.22 | $3,617.68 | $3,361.88 |
| 2021-09-16 | $3,615.22 | $3,569.26 | $3,673.80 | $3,484.59 |
| 2021-09-17 | $3,569.26 | $3,398.82 | $3,593.71 | $3,354.35 |
| 2021-09-18 | $3,398.82 | $3,435.76 | $3,541.73 | $3,370.50 |
| 2021-09-19 | $3,435.76 | $3,328.85 | $3,456.34 | $3,282.08 |
| 2021-09-20 | $3,328.85 | $2,966.51 | $3,344.34 | $2,926.56 |
| 2021-09-21 | $2,966.51 | $2,760.20 | $3,103.63 | $2,677.64 |
| 2021-09-22 | $2,760.20 | $3,078.88 | $3,090.16 | $2,738.86 |
| 2021-09-23 | $3,078.88 | $3,154.62 | $3,177.43 | $3,037.12 |
| 2021-09-24 | $3,154.62 | $2,930.86 | $3,160.27 | $2,745.73 |
| 2021-09-25 | $2,930.86 | $2,925.34 | $2,968.99 | $2,805.35 |
| 2021-09-26 | $2,925.34 | $3,064.21 | $3,116.40 | $2,742.73 |
| 2021-09-27 | $3,064.21 | $2,927.73 | $3,166.17 | $2,925.70 |
| 2021-09-28 | $2,927.73 | $2,807.44 | $2,970.52 | $2,791.15 |
| 2021-09-29 | $2,807.44 | $2,850.87 | $2,949.74 | $2,784.02 |
| 2021-09-30 | $2,850.87 | $3,000.83 | $3,048.78 | $2,838.28 |
| 2021-10-01 | $3,000.83 | $3,310.63 | $3,334.03 | $2,969.29 |
| 2021-10-02 | $3,310.63 | $3,389.48 | $3,469.12 | $3,260.49 |
| 2021-10-03 | $3,389.48 | $3,420.14 | $3,488.52 | $3,344.87 |
| 2021-10-04 | $3,420.14 | $3,384.50 | $3,437.69 | $3,281.47 |
| 2021-10-05 | $3,384.50 | $3,516.09 | $3,546.36 | $3,366.32 |
| 2021-10-06 | $3,516.09 | $3,576.08 | $3,626.63 | $3,345.21 |
| 2021-10-07 | $3,576.19 | $3,588.12 | $3,655.04 | $3,471.22 |
| 2021-10-08 | $3,588.20 | $3,562.84 | $3,669.37 | $3,536.08 |
| 2021-10-09 | $3,562.84 | $3,576.40 | $3,633.84 | $3,539.30 |
| 2021-10-10 | $3,576.40 | $3,416.49 | $3,604.88 | $3,409.77 |
| 2021-10-11 | $3,416.49 | $3,544.14 | $3,622.59 | $3,374.50 |
| 2021-10-12 | $3,544.14 | $3,490.61 | $3,548.55 | $3,404.55 |
| 2021-10-13 | $3,490.61 | $3,607.55 | $3,613.53 | $3,413.15 |
| 2021-10-14 | $3,607.55 | $3,791.23 | $3,826.21 | $3,589.52 |
| 2021-10-15 | $3,791.23 | $3,868.16 | $3,902.04 | $3,735.27 |
| 2021-10-16 | $3,868.16 | $3,829.61 | $3,968.29 | $3,804.18 |
| 2021-10-17 | $3,829.61 | $3,846.66 | $3,918.06 | $3,651.37 |
| 2021-10-18 | $3,846.66 | $3,746.14 | $3,894.27 | $3,677.52 |
| 2021-10-19 | $3,746.14 | $3,877.45 | $3,888.54 | $3,733.60 |
| 2021-10-20 | $3,877.45 | $4,162.49 | $4,168.74 | $3,829.95 |
| 2021-10-21 | $4,162.49 | $4,062.76 | $4,373.21 | $4,015.24 |
| 2021-10-22 | $4,062.76 | $3,971.95 | $4,168.19 | $3,892.38 |
| 2021-10-23 | $3,971.95 | $4,168.96 | $4,171.67 | $3,937.93 |
| 2021-10-24 | $4,168.96 | $4,082.08 | $4,185.96 | $3,963.11 |
| 2021-10-25 | $4,082.08 | $4,220.26 | $4,235.57 | $4,069.68 |
| 2021-10-26 | $4,220.26 | $4,129.95 | $4,295.04 | $4,094.55 |
| 2021-10-27 | $4,129.95 | $3,924.31 | $4,308.89 | $3,921.73 |
| 2021-10-28 | $3,924.31 | $4,288.22 | $4,294.39 | $3,897.10 |
| 2021-10-29 | $4,288.22 | $4,417.40 | $4,459.90 | $4,268.45 |
| 2021-10-30 | $4,417.40 | $4,323.94 | $4,433.67 | $4,241.44 |
| 2021-10-31 | $4,323.94 | $4,290.10 | $4,395.57 | $4,170.69 |
| 2021-11-01 | $4,290.10 | $4,322.79 | $4,383.10 | $4,153.91 |
| 2021-11-02 | $4,322.79 | $4,593.15 | $4,603.64 | $4,287.58 |
| 2021-11-03 | $4,593.15 | $4,604.40 | $4,669.63 | $4,457.12 |
| 2021-11-04 | $4,604.40 | $4,536.99 | $4,608.55 | $4,423.44 |
| 2021-11-05 | $4,536.99 | $4,480.09 | $4,573.58 | $4,446.48 |
| 2021-11-06 | $4,480.09 | $4,521.41 | $4,532.21 | $4,330.70 |
| 2021-11-07 | $4,521.41 | $4,617.13 | $4,638.45 | $4,507.27 |
| 2021-11-08 | $4,617.13 | $4,810.97 | $4,823.95 | $4,616.63 |
| 2021-11-09 | $4,810.97 | $4,732.07 | $4,841.12 | $4,710.00 |
| 2021-11-10 | $4,732.07 | $4,632.98 | $4,865.94 | $4,488.21 |
| 2021-11-11 | $4,632.98 | $4,722.68 | $4,781.36 | $4,579.28 |
| 2021-11-12 | $4,722.68 | $4,668.70 | $4,807.70 | $4,510.48 |
| 2021-11-13 | $4,668.70 | $4,645.64 | $4,705.50 | $4,587.56 |
| 2021-11-14 | $4,645.64 | $4,627.50 | $4,694.35 | $4,517.53 |
| 2021-11-15 | $4,627.50 | $4,561.38 | $4,769.78 | $4,542.39 |
| 2021-11-16 | $4,561.38 | $4,210.14 | $4,564.74 | $4,119.14 |
| 2021-11-17 | $4,210.14 | $4,289.75 | $4,299.27 | $4,072.31 |
| 2021-11-18 | $4,289.75 | $3,998.17 | $4,345.89 | $3,960.96 |
| 2021-11-19 | $3,998.17 | $4,299.27 | $4,312.99 | $3,976.76 |
| 2021-11-20 | $4,299.27 | $4,415.72 | $4,438.77 | $4,207.89 |
| 2021-11-21 | $4,415.72 | $4,264.61 | $4,427.16 | $4,249.10 |
| 2021-11-22 | $4,264.61 | $4,090.46 | $4,316.81 | $4,026.80 |
| 2021-11-23 | $4,090.46 | $4,341.17 | $4,388.46 | $4,064.13 |
| 2021-11-24 | $4,341.17 | $4,271.96 | $4,372.59 | $4,170.12 |
| 2021-11-25 | $4,271.96 | $4,523.80 | $4,553.76 | $4,250.21 |
| 2021-11-26 | $4,523.80 | $4,042.55 | $4,553.39 | $3,924.75 |
| 2021-11-27 | $4,042.55 | $4,100.30 | $4,186.32 | $4,032.49 |
| 2021-11-28 | $4,100.30 | $4,297.92 | $4,301.69 | $3,966.80 |
| 2021-11-29 | $4,297.92 | $4,448.49 | $4,461.90 | $4,283.21 |
| 2021-11-30 | $4,448.49 | $4,631.10 | $4,757.28 | $4,351.26 |
| 2021-12-01 | $4,631.10 | $4,587.74 | $4,781.93 | $4,527.67 |
| 2021-12-02 | $4,587.74 | $4,514.80 | $4,635.80 | $4,436.52 |
| 2021-12-03 | $4,514.80 | $4,219.32 | $4,659.62 | $4,088.98 |
| 2021-12-04 | $4,219.32 | $4,124.26 | $4,238.26 | $3,692.26 |
| 2021-12-05 | $4,124.26 | $4,201.09 | $4,255.77 | $4,039.23 |
| 2021-12-06 | $4,201.09 | $4,357.17 | $4,378.45 | $3,921.25 |
| 2021-12-07 | $4,357.17 | $4,309.70 | $4,431.06 | $4,261.10 |
| 2021-12-08 | $4,309.70 | $4,439.98 | $4,455.48 | $4,229.69 |
| 2021-12-09 | $4,439.98 | $4,111.92 | $4,489.81 | $4,077.39 |
| 2021-12-10 | $4,111.92 | $3,902.49 | $4,229.29 | $3,890.33 |
| 2021-12-11 | $3,902.49 | $4,088.68 | $4,099.04 | $3,835.80 |
| 2021-12-12 | $4,088.68 | $4,135.31 | $4,179.55 | $3,990.11 |
| 2021-12-13 | $4,135.31 | $3,785.08 | $4,144.68 | $3,672.91 |
| 2021-12-14 | $3,785.08 | $3,862.18 | $3,882.64 | $3,687.79 |
| 2021-12-15 | $3,862.18 | $4,020.19 | $4,095.28 | $3,651.32 |
| 2021-12-16 | $4,020.19 | $3,957.03 | $4,113.20 | $3,953.97 |
| 2021-12-17 | $3,957.03 | $3,876.37 | $3,994.80 | $3,701.56 |
| 2021-12-18 | $3,876.37 | $3,961.96 | $3,998.59 | $3,769.26 |
| 2021-12-19 | $3,961.96 | $3,924.55 | $4,032.94 | $3,887.35 |
| 2021-12-20 | $3,924.55 | $3,945.57 | $3,982.81 | $3,755.88 |
| 2021-12-21 | $3,945.57 | $4,017.70 | $4,063.67 | $3,911.66 |
| 2021-12-22 | $4,017.70 | $3,981.26 | $4,075.00 | $3,940.86 |
| 2021-12-23 | $3,981.26 | $4,112.35 | $4,155.17 | $3,896.44 |
| 2021-12-24 | $4,112.35 | $4,047.87 | $4,137.22 | $4,014.98 |
| 2021-12-25 | $4,047.87 | $4,097.06 | $4,141.62 | $4,023.50 |
| 2021-12-26 | $4,097.06 | $4,063.44 | $4,106.52 | $4,008.08 |
| 2021-12-27 | $4,063.44 | $4,037.87 | $4,128.11 | $4,030.81 |
| 2021-12-28 | $4,037.87 | $3,793.54 | $4,038.31 | $3,761.18 |
| 2021-12-29 | $3,793.54 | $3,629.31 | $3,827.60 | $3,604.60 |
| 2021-12-30 | $3,629.31 | $3,710.08 | $3,769.38 | $3,588.54 |
| 2021-12-31 | $3,710.08 | $3,675.79 | $3,814.37 | $3,621.79 |
| 2022-01-01 | $3,675.79 | $3,766.74 | $3,777.06 | $3,675.15 |
| 2022-01-02 | $3,766.74 | $3,830.92 | $3,854.47 | $3,718.46 |
| 2022-01-03 | $3,830.92 | $3,765.16 | $3,850.72 | $3,682.61 |
| 2022-01-04 | $3,765.16 | $3,785.67 | $3,891.61 | $3,714.62 |
| 2022-01-05 | $3,785.67 | $3,536.77 | $3,847.65 | $3,424.77 |
| 2022-01-06 | $3,536.77 | $3,406.48 | $3,549.26 | $3,300.16 |
| 2022-01-07 | $3,406.48 | $3,196.47 | $3,415.21 | $3,081.33 |
| 2022-01-08 | $3,196.47 | $3,080.81 | $3,247.14 | $3,000.44 |
| 2022-01-09 | $3,080.81 | $3,150.83 | $3,211.44 | $3,058.72 |
| 2022-01-10 | $3,150.83 | $3,083.68 | $3,180.23 | $2,929.63 |
| 2022-01-11 | $3,083.68 | $3,240.32 | $3,265.05 | $3,053.43 |
| 2022-01-12 | $3,240.32 | $3,373.03 | $3,415.58 | $3,207.80 |
| 2022-01-13 | $3,373.03 | $3,242.26 | $3,412.61 | $3,234.68 |
| 2022-01-14 | $3,242.26 | $3,309.66 | $3,344.43 | $3,190.86 |
| 2022-01-15 | $3,309.66 | $3,328.63 | $3,372.84 | $3,262.31 |
| 2022-01-16 | $3,328.63 | $3,349.61 | $3,393.05 | $3,275.11 |
| 2022-01-17 | $3,349.61 | $3,210.90 | $3,358.54 | $3,143.23 |
| 2022-01-18 | $3,210.90 | $3,161.50 | $3,244.64 | $3,085.01 |
| 2022-01-19 | $3,161.50 | $3,084.78 | $3,174.98 | $3,048.26 |
| 2022-01-20 | $3,084.78 | $3,002.43 | $3,272.69 | $2,987.33 |
| 2022-01-21 | $3,002.43 | $2,569.59 | $3,033.86 | $2,473.06 |
| 2022-01-22 | $2,569.59 | $2,412.23 | $2,626.26 | $2,306.11 |
| 2022-01-23 | $2,412.23 | $2,541.60 | $2,549.64 | $2,372.63 |
| 2022-01-24 | $2,541.60 | $2,442.27 | $2,541.78 | $2,160.66 |
| 2022-01-25 | $2,442.27 | $2,459.65 | $2,508.14 | $2,351.86 |
| 2022-01-26 | $2,459.65 | $2,464.13 | $2,723.15 | $2,402.99 |
| 2022-01-27 | $2,464.13 | $2,425.83 | $2,521.07 | $2,316.47 |
| 2022-01-28 | $2,425.83 | $2,547.03 | $2,558.86 | $2,359.78 |
| 2022-01-29 | $2,547.03 | $2,603.10 | $2,637.58 | $2,522.26 |
| 2022-01-30 | $2,603.10 | $2,603.24 | $2,639.97 | $2,544.43 |
| 2022-01-31 | $2,603.24 | $2,689.14 | $2,707.52 | $2,479.42 |
| 2022-02-01 | $2,689.14 | $2,790.15 | $2,814.09 | $2,676.94 |
| 2022-02-02 | $2,790.15 | $2,681.11 | $2,812.72 | $2,613.75 |
| 2022-02-03 | $2,681.11 | $2,697.18 | $2,727.32 | $2,575.55 |
| 2022-02-04 | $2,697.18 | $2,997.18 | $2,998.46 | $2,673.44 |
| 2022-02-05 | $2,997.18 | $3,015.26 | $3,062.95 | $2,962.22 |
| 2022-02-06 | $3,015.26 | $3,057.68 | $3,075.45 | $2,952.80 |
| 2022-02-07 | $3,057.68 | $3,141.38 | $3,192.50 | $2,996.04 |
| 2022-02-08 | $3,141.38 | $3,118.76 | $3,233.58 | $3,028.60 |
| 2022-02-09 | $3,118.76 | $3,246.72 | $3,273.04 | $3,057.51 |
| 2022-02-10 | $3,246.72 | $3,074.84 | $3,283.28 | $3,059.58 |
| 2022-02-11 | $3,074.84 | $2,928.93 | $3,139.99 | $2,880.24 |
| 2022-02-12 | $2,928.93 | $2,918.34 | $2,986.55 | $2,859.52 |
| 2022-02-13 | $2,918.34 | $2,872.44 | $2,954.60 | $2,839.03 |
| 2022-02-14 | $2,872.44 | $2,931.12 | $2,965.85 | $2,832.37 |
| 2022-02-15 | $2,931.12 | $3,185.81 | $3,197.58 | $2,913.29 |
| 2022-02-16 | $3,185.81 | $3,124.33 | $3,189.15 | $3,045.67 |
| 2022-02-17 | $3,124.33 | $2,894.42 | $3,161.66 | $2,854.87 |
| 2022-02-18 | $2,894.42 | $2,780.72 | $2,945.24 | $2,753.63 |
| 2022-02-19 | $2,780.72 | $2,764.50 | $2,831.75 | $2,699.43 |
| 2022-02-20 | $2,764.50 | $2,622.70 | $2,765.19 | $2,576.75 |
| 2022-02-21 | $2,622.70 | $2,570.15 | $2,759.38 | $2,561.64 |
| 2022-02-22 | $2,570.15 | $2,638.81 | $2,666.02 | $2,502.79 |
| 2022-02-23 | $2,638.81 | $2,580.97 | $2,755.04 | $2,578.18 |
| 2022-02-24 | $2,580.97 | $2,597.94 | $2,708.00 | $2,302.30 |
| 2022-02-25 | $2,597.94 | $2,769.00 | $2,836.60 | $2,573.59 |
| 2022-02-26 | $2,769.00 | $2,780.32 | $2,872.94 | $2,730.21 |
| 2022-02-27 | $2,780.32 | $2,617.32 | $2,835.86 | $2,560.39 |
| 2022-02-28 | $2,617.32 | $2,919.85 | $2,945.20 | $2,571.64 |
| 2022-03-01 | $2,919.85 | $2,976.59 | $3,035.04 | $2,861.91 |
| 2022-03-02 | $2,976.59 | $2,949.03 | $3,035.58 | $2,916.52 |
| 2022-03-03 | $2,949.03 | $2,833.71 | $2,971.29 | $2,790.60 |
| 2022-03-04 | $2,833.71 | $2,622.51 | $2,834.95 | $2,577.66 |
| 2022-03-05 | $2,622.51 | $2,666.18 | $2,682.35 | $2,591.96 |
| 2022-03-06 | $2,666.18 | $2,552.58 | $2,675.13 | $2,550.56 |
| 2022-03-07 | $2,552.58 | $2,496.67 | $2,646.36 | $2,450.51 |
| 2022-03-08 | $2,496.67 | $2,579.18 | $2,623.67 | $2,486.41 |
| 2022-03-09 | $2,579.18 | $2,733.05 | $2,767.00 | $2,572.58 |
| 2022-03-10 | $2,733.05 | $2,608.64 | $2,733.49 | $2,565.89 |
| 2022-03-11 | $2,608.64 | $2,557.57 | $2,667.32 | $2,528.30 |
| 2022-03-12 | $2,557.57 | $2,569.87 | $2,613.21 | $2,555.12 |
| 2022-03-13 | $2,569.87 | $2,516.83 | $2,601.69 | $2,498.79 |
| 2022-03-14 | $2,516.83 | $2,591.45 | $2,608.14 | $2,503.88 |
| 2022-03-15 | $2,591.45 | $2,619.61 | $2,668.80 | $2,512.00 |
| 2022-03-16 | $2,619.61 | $2,775.15 | $2,787.84 | $2,607.23 |
| 2022-03-17 | $2,775.15 | $2,814.64 | $2,835.17 | $2,750.42 |
| 2022-03-18 | $2,814.64 | $2,941.32 | $2,978.26 | $2,771.37 |
| 2022-03-19 | $2,941.32 | $2,952.64 | $2,983.20 | $2,907.12 |
| 2022-03-20 | $2,952.64 | $2,861.26 | $2,963.95 | $2,820.11 |
| 2022-03-21 | $2,861.26 | $2,895.01 | $2,960.60 | $2,834.51 |
| 2022-03-22 | $2,895.01 | $2,970.47 | $3,049.24 | $2,888.86 |
| 2022-03-23 | $2,970.47 | $3,037.30 | $3,038.65 | $2,926.70 |
| 2022-03-24 | $3,037.30 | $3,112.85 | $3,129.44 | $3,004.26 |
| 2022-03-25 | $3,112.85 | $3,104.04 | $3,193.97 | $3,080.87 |
| 2022-03-26 | $3,104.04 | $3,146.36 | $3,153.55 | $3,086.70 |
| 2022-03-27 | $3,146.36 | $3,296.46 | $3,299.22 | $3,128.13 |
| 2022-03-28 | $3,296.46 | $3,334.29 | $3,433.90 | $3,276.53 |
| 2022-03-29 | $3,334.29 | $3,402.62 | $3,481.81 | $3,331.97 |
| 2022-03-30 | $3,402.62 | $3,385.11 | $3,443.99 | $3,340.85 |
| 2022-03-31 | $3,385.11 | $3,282.78 | $3,445.59 | $3,261.99 |
| 2022-04-01 | $3,282.78 | $3,455.72 | $3,481.39 | $3,214.41 |
| 2022-04-02 | $3,455.72 | $3,444.68 | $3,531.17 | $3,435.63 |
| 2022-04-03 | $3,444.68 | $3,522.49 | $3,580.76 | $3,414.24 |
| 2022-04-04 | $3,522.49 | $3,520.15 | $3,546.88 | $3,408.47 |
| 2022-04-05 | $3,520.15 | $3,406.48 | $3,553.56 | $3,397.01 |
| 2022-04-06 | $3,406.48 | $3,168.91 | $3,407.48 | $3,162.57 |
| 2022-04-07 | $3,168.91 | $3,229.28 | $3,269.19 | $3,143.89 |
| 2022-04-08 | $3,229.28 | $3,192.92 | $3,313.28 | $3,174.37 |
| 2022-04-09 | $3,192.92 | $3,259.62 | $3,268.83 | $3,183.10 |
| 2022-04-10 | $3,259.62 | $3,202.89 | $3,308.86 | $3,191.99 |
| 2022-04-11 | $3,202.89 | $2,979.52 | $3,214.49 | $2,950.95 |
| 2022-04-12 | $2,979.52 | $3,028.77 | $3,086.55 | $2,951.54 |
| 2022-04-13 | $3,028.77 | $3,118.50 | $3,129.24 | $2,997.92 |
| 2022-04-14 | $3,118.50 | $3,021.76 | $3,144.41 | $2,976.71 |
| 2022-04-15 | $3,021.76 | $3,041.21 | $3,058.39 | $2,994.32 |
| 2022-04-16 | $3,041.21 | $3,060.28 | $3,086.29 | $3,011.45 |
| 2022-04-17 | $3,060.28 | $2,988.40 | $3,082.05 | $2,982.78 |
| 2022-04-18 | $2,988.40 | $3,056.20 | $3,070.29 | $2,883.58 |
| 2022-04-19 | $3,056.20 | $3,102.52 | $3,131.65 | $3,030.72 |
| 2022-04-20 | $3,102.52 | $3,077.74 | $3,167.34 | $3,036.35 |
| 2022-04-21 | $3,077.74 | $2,984.24 | $3,179.21 | $2,943.42 |
| 2022-04-22 | $2,984.24 | $2,963.17 | $3,033.20 | $2,933.76 |
| 2022-04-23 | $2,963.17 | $2,933.65 | $2,979.17 | $2,917.56 |
| 2022-04-24 | $2,933.65 | $2,922.37 | $2,967.57 | $2,912.94 |
| 2022-04-25 | $2,922.37 | $3,006.45 | $3,026.15 | $2,798.58 |
| 2022-04-26 | $3,006.45 | $2,809.60 | $3,037.19 | $2,768.64 |
| 2022-04-27 | $2,809.60 | $2,889.72 | $2,919.74 | $2,795.23 |
| 2022-04-28 | $2,889.72 | $2,936.49 | $2,979.81 | $2,855.11 |
| 2022-04-29 | $2,936.49 | $2,817.23 | $2,945.97 | $2,776.18 |
| 2022-04-30 | $2,817.23 | $2,726.98 | $2,841.57 | $2,717.75 |
| 2022-05-01 | $2,726.98 | $2,826.04 | $2,848.48 | $2,717.45 |
| 2022-05-02 | $2,826.04 | $2,856.12 | $2,882.32 | $2,777.75 |
| 2022-05-03 | $2,856.12 | $2,780.63 | $2,861.43 | $2,754.39 |
| 2022-05-04 | $2,780.63 | $2,940.31 | $2,967.75 | $2,770.84 |
| 2022-05-05 | $2,940.31 | $2,747.28 | $2,953.25 | $2,691.89 |
| 2022-05-06 | $2,747.28 | $2,692.08 | $2,757.11 | $2,633.94 |
| 2022-05-07 | $2,692.08 | $2,635.19 | $2,703.39 | $2,589.82 |
| 2022-05-08 | $2,635.19 | $2,519.08 | $2,641.20 | $2,486.56 |
| 2022-05-09 | $2,519.08 | $2,230.95 | $2,529.04 | $2,224.84 |
| 2022-05-10 | $2,230.95 | $2,341.58 | $2,457.17 | $2,200.52 |
| 2022-05-11 | $2,341.58 | $2,077.83 | $2,450.75 | $2,003.31 |
| 2022-05-12 | $2,077.83 | $1,952.81 | $2,180.84 | $1,713.99 |
| 2022-05-13 | $1,952.81 | $2,006.51 | $2,143.61 | $1,936.10 |
| 2022-05-14 | $2,006.51 | $2,054.03 | $2,066.02 | $1,947.83 |
| 2022-05-15 | $2,054.03 | $2,143.12 | $2,160.61 | $1,998.56 |
| 2022-05-16 | $2,143.12 | $2,020.12 | $2,143.20 | $1,977.84 |
| 2022-05-17 | $2,020.12 | $2,089.29 | $2,119.84 | $2,006.05 |
| 2022-05-18 | $2,089.29 | $1,911.68 | $2,108.35 | $1,906.04 |
| 2022-05-19 | $1,911.68 | $2,017.78 | $2,038.92 | $1,900.91 |
| 2022-05-20 | $2,017.78 | $1,956.88 | $2,061.81 | $1,920.61 |
| 2022-05-21 | $1,956.88 | $1,972.87 | $1,987.79 | $1,935.87 |
| 2022-05-22 | $1,972.87 | $2,041.08 | $2,053.49 | $1,963.85 |
| 2022-05-23 | $2,041.08 | $1,970.70 | $2,086.60 | $1,955.11 |
| 2022-05-24 | $1,970.70 | $1,977.85 | $1,991.09 | $1,910.52 |
| 2022-05-25 | $1,977.85 | $1,941.04 | $2,019.80 | $1,933.25 |
| 2022-05-26 | $1,941.04 | $1,791.00 | $1,963.52 | $1,741.21 |
| 2022-05-27 | $1,791.00 | $1,724.73 | $1,820.36 | $1,706.95 |
| 2022-05-28 | $1,724.73 | $1,790.79 | $1,807.77 | $1,720.57 |
| 2022-05-29 | $1,790.79 | $1,811.69 | $1,824.64 | $1,763.04 |
| 2022-05-30 | $1,811.69 | $1,997.64 | $2,011.23 | $1,802.61 |
| 2022-05-31 | $1,997.64 | $1,940.59 | $2,015.05 | $1,925.15 |
| 2022-06-01 | $1,940.59 | $1,817.42 | $1,971.79 | $1,764.10 |
| 2022-06-02 | $1,817.42 | $1,833.26 | $1,851.73 | $1,782.17 |
| 2022-06-03 | $1,833.26 | $1,773.59 | $1,842.20 | $1,737.30 |
| 2022-06-04 | $1,773.59 | $1,803.65 | $1,814.31 | $1,747.45 |
| 2022-06-05 | $1,803.65 | $1,804.70 | $1,828.49 | $1,771.70 |
| 2022-06-06 | $1,804.70 | $1,858.56 | $1,918.10 | $1,803.59 |
| 2022-06-07 | $1,858.56 | $1,812.70 | $1,872.07 | $1,725.54 |
| 2022-06-08 | $1,812.70 | $1,791.03 | $1,836.67 | $1,765.24 |
| 2022-06-09 | $1,791.03 | $1,787.71 | $1,831.74 | $1,776.37 |
| 2022-06-10 | $1,787.71 | $1,661.10 | $1,802.80 | $1,654.64 |
| 2022-06-11 | $1,661.10 | $1,530.28 | $1,680.39 | $1,500.36 |
| 2022-06-12 | $1,530.28 | $1,434.02 | $1,544.55 | $1,426.49 |
| 2022-06-13 | $1,434.02 | $1,209.12 | $1,452.80 | $1,165.61 |
| 2022-06-14 | $1,209.12 | $1,206.94 | $1,264.08 | $1,075.44 |
| 2022-06-15 | $1,206.94 | $1,236.89 | $1,244.06 | $1,014.07 |
| 2022-06-16 | $1,236.89 | $1,067.10 | $1,255.90 | $1,050.94 |
| 2022-06-17 | $1,067.10 | $1,085.21 | $1,116.32 | $1,050.30 |
| 2022-06-18 | $1,085.21 | $994.41 | $1,096.22 | $883.48 |
| 2022-06-19 | $994.41 | $1,127.03 | $1,155.62 | $934.96 |
| 2022-06-20 | $1,127.03 | $1,126.99 | $1,166.85 | $1,051.76 |
| 2022-06-21 | $1,126.99 | $1,124.71 | $1,191.51 | $1,108.44 |
| 2022-06-22 | $1,124.71 | $1,048.30 | $1,125.84 | $1,043.02 |
| 2022-06-23 | $1,048.30 | $1,143.46 | $1,152.53 | $1,044.07 |
| 2022-06-24 | $1,143.46 | $1,224.12 | $1,244.33 | $1,131.25 |
| 2022-06-25 | $1,224.12 | $1,241.00 | $1,254.84 | $1,179.17 |
| 2022-06-26 | $1,241.00 | $1,198.25 | $1,279.04 | $1,194.90 |
| 2022-06-27 | $1,198.25 | $1,190.73 | $1,237.14 | $1,174.01 |
| 2022-06-28 | $1,190.73 | $1,142.41 | $1,235.14 | $1,135.32 |
| 2022-06-29 | $1,142.41 | $1,098.71 | $1,154.69 | $1,086.31 |
| 2022-06-30 | $1,098.71 | $1,069.53 | $1,105.36 | $999.01 |
| 2022-07-01 | $1,069.53 | $1,058.01 | $1,108.86 | $1,032.22 |
| 2022-07-02 | $1,058.01 | $1,065.69 | $1,077.18 | $1,027.10 |
| 2022-07-03 | $1,065.69 | $1,072.95 | $1,085.63 | $1,040.16 |
| 2022-07-04 | $1,072.95 | $1,149.81 | $1,159.39 | $1,043.99 |
| 2022-07-05 | $1,149.81 | $1,131.96 | $1,170.54 | $1,076.57 |
| 2022-07-06 | $1,131.96 | $1,185.41 | $1,202.10 | $1,110.65 |
| 2022-07-07 | $1,185.41 | $1,236.64 | $1,253.43 | $1,162.49 |
| 2022-07-08 | $1,236.64 | $1,214.00 | $1,274.65 | $1,192.55 |
| 2022-07-09 | $1,214.00 | $1,216.53 | $1,232.47 | $1,204.27 |
| 2022-07-10 | $1,216.53 | $1,167.31 | $1,219.06 | $1,153.51 |
| 2022-07-11 | $1,167.31 | $1,095.67 | $1,170.23 | $1,085.30 |
| 2022-07-12 | $1,095.67 | $1,037.37 | $1,097.18 | $1,032.47 |
| 2022-07-13 | $1,037.37 | $1,114.57 | $1,117.22 | $1,009.82 |
| 2022-07-14 | $1,114.57 | $1,192.56 | $1,211.87 | $1,072.08 |
| 2022-07-15 | $1,192.56 | $1,231.23 | $1,286.06 | $1,180.38 |
| 2022-07-16 | $1,231.23 | $1,356.31 | $1,400.05 | $1,191.62 |
| 2022-07-17 | $1,356.31 | $1,337.97 | $1,385.31 | $1,320.65 |
| 2022-07-18 | $1,337.97 | $1,583.55 | $1,593.79 | $1,335.77 |
| 2022-07-19 | $1,583.55 | $1,543.12 | $1,625.03 | $1,493.29 |
| 2022-07-20 | $1,543.12 | $1,521.72 | $1,620.73 | $1,487.09 |
| 2022-07-21 | $1,521.72 | $1,575.68 | $1,605.45 | $1,465.28 |
| 2022-07-22 | $1,575.68 | $1,535.71 | $1,645.63 | $1,517.35 |
| 2022-07-23 | $1,535.71 | $1,549.19 | $1,596.62 | $1,489.25 |
| 2022-07-24 | $1,549.19 | $1,597.72 | $1,663.54 | $1,547.28 |
| 2022-07-25 | $1,597.72 | $1,438.01 | $1,609.22 | $1,436.41 |
| 2022-07-26 | $1,438.01 | $1,449.61 | $1,454.25 | $1,357.04 |
| 2022-07-27 | $1,449.61 | $1,636.88 | $1,644.64 | $1,421.10 |
| 2022-07-28 | $1,636.88 | $1,725.82 | $1,787.55 | $1,594.83 |
| 2022-07-29 | $1,725.82 | $1,722.28 | $1,765.97 | $1,657.01 |
| 2022-07-30 | $1,722.28 | $1,697.52 | $1,744.59 | $1,674.67 |
| 2022-07-31 | $1,697.52 | $1,679.55 | $1,751.92 | $1,668.02 |
| 2022-08-01 | $1,679.55 | $1,630.62 | $1,704.81 | $1,607.21 |
| 2022-08-02 | $1,630.62 | $1,631.11 | $1,677.78 | $1,561.58 |
| 2022-08-03 | $1,631.11 | $1,618.68 | $1,683.19 | $1,590.67 |
| 2022-08-04 | $1,618.68 | $1,607.96 | $1,663.09 | $1,580.86 |
| 2022-08-05 | $1,607.96 | $1,736.78 | $1,740.57 | $1,605.96 |
| 2022-08-06 | $1,736.78 | $1,690.67 | $1,749.50 | $1,687.21 |
| 2022-08-07 | $1,690.67 | $1,700.54 | $1,729.12 | $1,669.23 |
| 2022-08-08 | $1,700.54 | $1,777.99 | $1,816.57 | $1,693.75 |
| 2022-08-09 | $1,777.99 | $1,703.41 | $1,790.92 | $1,669.60 |
| 2022-08-10 | $1,703.41 | $1,854.05 | $1,885.46 | $1,657.40 |
| 2022-08-11 | $1,854.05 | $1,881.06 | $1,941.32 | $1,851.21 |
| 2022-08-12 | $1,881.06 | $1,959.26 | $1,966.09 | $1,854.29 |
| 2022-08-13 | $1,959.26 | $1,984.29 | $2,020.32 | $1,947.46 |
| 2022-08-14 | $1,984.29 | $1,936.02 | $2,030.19 | $1,907.04 |
| 2022-08-15 | $1,936.02 | $1,899.64 | $2,012.94 | $1,869.02 |
| 2022-08-16 | $1,899.64 | $1,877.16 | $1,915.11 | $1,853.68 |
| 2022-08-17 | $1,877.16 | $1,834.04 | $1,957.07 | $1,817.73 |
| 2022-08-18 | $1,834.04 | $1,846.36 | $1,882.41 | $1,821.45 |
| 2022-08-19 | $1,846.36 | $1,609.05 | $1,847.92 | $1,603.31 |
| 2022-08-20 | $1,609.05 | $1,575.73 | $1,656.86 | $1,524.51 |
| 2022-08-21 | $1,575.73 | $1,617.86 | $1,645.60 | $1,562.97 |
| 2022-08-22 | $1,617.86 | $1,624.65 | $1,628.88 | $1,529.73 |
| 2022-08-23 | $1,624.65 | $1,664.76 | $1,672.46 | $1,563.84 |
| 2022-08-24 | $1,664.76 | $1,656.52 | $1,694.44 | $1,605.04 |
| 2022-08-25 | $1,656.52 | $1,695.85 | $1,722.01 | $1,653.92 |
| 2022-08-26 | $1,695.85 | $1,508.09 | $1,704.96 | $1,487.79 |
| 2022-08-27 | $1,508.09 | $1,491.26 | $1,518.79 | $1,448.62 |
| 2022-08-28 | $1,491.26 | $1,426.40 | $1,510.14 | $1,424.21 |
| 2022-08-29 | $1,426.40 | $1,552.40 | $1,560.09 | $1,422.09 |
| 2022-08-30 | $1,552.40 | $1,524.62 | $1,605.77 | $1,474.69 |
| 2022-08-31 | $1,524.62 | $1,554.16 | $1,619.18 | $1,524.26 |
| 2022-09-01 | $1,554.16 | $1,585.98 | $1,598.99 | $1,513.23 |
| 2022-09-02 | $1,585.98 | $1,575.91 | $1,649.27 | $1,546.90 |
| 2022-09-03 | $1,575.91 | $1,557.54 | $1,582.39 | $1,534.93 |
| 2022-09-04 | $1,557.54 | $1,579.06 | $1,582.80 | $1,540.90 |
| 2022-09-05 | $1,579.06 | $1,617.50 | $1,629.13 | $1,557.45 |
| 2022-09-06 | $1,617.50 | $1,558.90 | $1,686.59 | $1,555.91 |
| 2022-09-07 | $1,558.90 | $1,630.00 | $1,656.66 | $1,490.73 |
| 2022-09-08 | $1,630.00 | $1,635.60 | $1,662.69 | $1,596.45 |
| 2022-09-09 | $1,635.60 | $1,719.35 | $1,744.19 | $1,631.06 |
| 2022-09-10 | $1,719.35 | $1,774.69 | $1,789.58 | $1,707.49 |
| 2022-09-11 | $1,774.69 | $1,767.02 | $1,789.21 | $1,722.54 |
| 2022-09-12 | $1,767.02 | $1,716.53 | $1,783.07 | $1,693.36 |
| 2022-09-13 | $1,716.53 | $1,574.56 | $1,755.79 | $1,561.88 |
| 2022-09-14 | $1,574.56 | $1,639.60 | $1,648.36 | $1,555.15 |
| 2022-09-15 | $1,639.60 | $1,472.51 | $1,654.20 | $1,459.21 |
| 2022-09-16 | $1,472.51 | $1,433.97 | $1,483.20 | $1,408.46 |
| 2022-09-17 | $1,433.97 | $1,469.05 | $1,476.00 | $1,409.40 |
| 2022-09-18 | $1,469.05 | $1,334.30 | $1,470.03 | $1,326.30 |
| 2022-09-19 | $1,334.30 | $1,376.21 | $1,392.37 | $1,281.71 |
| 2022-09-20 | $1,376.21 | $1,323.07 | $1,384.51 | $1,313.06 |
| 2022-09-21 | $1,323.07 | $1,246.29 | $1,399.59 | $1,220.78 |
| 2022-09-22 | $1,246.29 | $1,326.15 | $1,342.74 | $1,237.45 |
| 2022-09-23 | $1,326.15 | $1,326.95 | $1,358.83 | $1,262.97 |
| 2022-09-24 | $1,326.95 | $1,317.11 | $1,349.09 | $1,306.83 |
| 2022-09-25 | $1,317.11 | $1,294.72 | $1,336.88 | $1,270.94 |
| 2022-09-26 | $1,294.72 | $1,336.65 | $1,340.64 | $1,279.55 |
| 2022-09-27 | $1,336.65 | $1,328.11 | $1,400.42 | $1,304.41 |
| 2022-09-28 | $1,328.11 | $1,337.15 | $1,354.97 | $1,258.23 |
| 2022-09-29 | $1,337.15 | $1,335.90 | $1,351.60 | $1,288.59 |
| 2022-09-30 | $1,335.90 | $1,328.70 | $1,372.44 | $1,316.72 |
| 2022-10-01 | $1,328.70 | $1,311.80 | $1,333.85 | $1,303.19 |
| 2022-10-02 | $1,311.80 | $1,276.69 | $1,317.65 | $1,272.05 |
| 2022-10-03 | $1,276.69 | $1,323.32 | $1,329.80 | $1,265.42 |
| 2022-10-04 | $1,323.32 | $1,361.90 | $1,370.09 | $1,319.02 |
| 2022-10-05 | $1,361.90 | $1,352.44 | $1,364.69 | $1,316.75 |
| 2022-10-06 | $1,352.44 | $1,352.40 | $1,384.03 | $1,346.79 |
| 2022-10-07 | $1,352.40 | $1,331.14 | $1,361.52 | $1,317.95 |
| 2022-10-08 | $1,331.14 | $1,315.47 | $1,337.38 | $1,303.92 |
| 2022-10-09 | $1,315.47 | $1,323.41 | $1,328.86 | $1,307.58 |
| 2022-10-10 | $1,323.41 | $1,290.04 | $1,338.13 | $1,289.77 |
| 2022-10-11 | $1,290.04 | $1,279.79 | $1,297.84 | $1,268.05 |
| 2022-10-12 | $1,279.79 | $1,294.29 | $1,306.21 | $1,275.03 |
| 2022-10-13 | $1,294.29 | $1,287.51 | $1,300.93 | $1,199.77 |
| 2022-10-14 | $1,287.51 | $1,296.63 | $1,343.39 | $1,283.82 |
| 2022-10-15 | $1,296.63 | $1,274.91 | $1,301.81 | $1,264.00 |
| 2022-10-16 | $1,274.91 | $1,305.87 | $1,315.33 | $1,274.68 |
| 2022-10-17 | $1,305.87 | $1,331.52 | $1,338.64 | $1,295.86 |
| 2022-10-18 | $1,331.52 | $1,310.78 | $1,341.38 | $1,287.13 |
| 2022-10-19 | $1,310.78 | $1,284.85 | $1,313.67 | $1,280.17 |
| 2022-10-20 | $1,284.85 | $1,282.68 | $1,310.72 | $1,271.70 |
| 2022-10-21 | $1,282.68 | $1,299.88 | $1,307.10 | $1,254.60 |
| 2022-10-22 | $1,299.88 | $1,313.91 | $1,319.61 | $1,294.40 |
| 2022-10-23 | $1,313.91 | $1,364.20 | $1,370.80 | $1,300.09 |
| 2022-10-24 | $1,364.20 | $1,343.83 | $1,370.45 | $1,324.47 |
| 2022-10-25 | $1,343.83 | $1,460.37 | $1,524.13 | $1,335.31 |
| 2022-10-26 | $1,460.37 | $1,566.85 | $1,595.06 | $1,457.91 |
| 2022-10-27 | $1,566.85 | $1,514.35 | $1,578.12 | $1,505.22 |
| 2022-10-28 | $1,514.35 | $1,555.12 | $1,574.67 | $1,484.12 |
| 2022-10-29 | $1,555.12 | $1,620.42 | $1,663.64 | $1,548.24 |
| 2022-10-30 | $1,620.42 | $1,590.93 | $1,640.31 | $1,577.18 |
| 2022-10-31 | $1,590.93 | $1,572.88 | $1,635.53 | $1,547.97 |
| 2022-11-01 | $1,572.88 | $1,578.51 | $1,611.88 | $1,563.39 |
| 2022-11-02 | $1,578.51 | $1,518.33 | $1,620.26 | $1,502.40 |
| 2022-11-03 | $1,518.33 | $1,530.87 | $1,558.59 | $1,515.32 |
| 2022-11-04 | $1,530.87 | $1,645.06 | $1,671.48 | $1,528.31 |
| 2022-11-05 | $1,645.06 | $1,627.42 | $1,665.90 | $1,621.64 |
| 2022-11-06 | $1,627.42 | $1,568.75 | $1,638.76 | $1,565.49 |
| 2022-11-07 | $1,568.75 | $1,568.45 | $1,608.74 | $1,546.59 |
| 2022-11-08 | $1,568.45 | $1,334.22 | $1,579.41 | $1,250.63 |
| 2022-11-09 | $1,334.22 | $1,104.17 | $1,337.05 | $1,081.28 |
| 2022-11-10 | $1,104.17 | $1,296.01 | $1,347.76 | $1,090.05 |
| 2022-11-11 | $1,296.01 | $1,285.23 | $1,306.47 | $1,200.46 |
| 2022-11-12 | $1,285.23 | $1,254.95 | $1,289.04 | $1,236.27 |
| 2022-11-13 | $1,254.95 | $1,219.85 | $1,272.09 | $1,200.31 |
| 2022-11-14 | $1,219.85 | $1,241.39 | $1,288.74 | $1,170.90 |
| 2022-11-15 | $1,241.39 | $1,252.00 | $1,288.55 | $1,232.81 |
| 2022-11-16 | $1,252.00 | $1,215.24 | $1,266.73 | $1,185.82 |
| 2022-11-17 | $1,215.24 | $1,199.45 | $1,227.03 | $1,181.92 |
| 2022-11-18 | $1,199.45 | $1,210.98 | $1,231.60 | $1,198.20 |
| 2022-11-19 | $1,210.98 | $1,216.52 | $1,231.29 | $1,196.77 |
| 2022-11-20 | $1,216.52 | $1,140.47 | $1,225.00 | $1,130.87 |
| 2022-11-21 | $1,140.47 | $1,105.99 | $1,144.37 | $1,079.94 |
| 2022-11-22 | $1,105.99 | $1,137.75 | $1,140.64 | $1,074.40 |
| 2022-11-23 | $1,137.75 | $1,183.69 | $1,189.10 | $1,126.34 |
| 2022-11-24 | $1,183.69 | $1,202.96 | $1,215.66 | $1,179.27 |
| 2022-11-25 | $1,202.96 | $1,198.40 | $1,205.70 | $1,170.43 |
| 2022-11-26 | $1,198.40 | $1,204.94 | $1,233.38 | $1,196.04 |
| 2022-11-27 | $1,204.94 | $1,193.20 | $1,222.51 | $1,188.99 |
| 2022-11-28 | $1,193.20 | $1,167.30 | $1,198.53 | $1,150.42 |
| 2022-11-29 | $1,167.30 | $1,215.70 | $1,225.87 | $1,157.85 |
| 2022-11-30 | $1,215.70 | $1,294.92 | $1,309.06 | $1,212.49 |
| 2022-12-01 | $1,294.92 | $1,276.36 | $1,299.63 | $1,263.39 |
| 2022-12-02 | $1,276.36 | $1,295.61 | $1,297.11 | $1,265.67 |
| 2022-12-03 | $1,295.61 | $1,241.13 | $1,307.27 | $1,236.97 |
| 2022-12-04 | $1,241.13 | $1,279.89 | $1,286.38 | $1,240.50 |
| 2022-12-05 | $1,279.89 | $1,259.37 | $1,305.50 | $1,247.32 |
| 2022-12-06 | $1,259.37 | $1,271.38 | $1,274.29 | $1,242.46 |
| 2022-12-07 | $1,271.38 | $1,231.35 | $1,276.71 | $1,217.10 |
| 2022-12-08 | $1,231.35 | $1,280.28 | $1,291.22 | $1,222.42 |
| 2022-12-09 | $1,280.28 | $1,262.95 | $1,295.62 | $1,256.15 |
| 2022-12-10 | $1,262.95 | $1,266.34 | $1,282.69 | $1,260.13 |
| 2022-12-11 | $1,266.34 | $1,263.27 | $1,283.59 | $1,257.77 |
| 2022-12-12 | $1,263.27 | $1,275.37 | $1,278.74 | $1,240.78 |
| 2022-12-13 | $1,275.37 | $1,320.43 | $1,346.51 | $1,256.36 |
| 2022-12-14 | $1,320.43 | $1,307.50 | $1,350.33 | $1,302.52 |
| 2022-12-15 | $1,307.50 | $1,266.59 | $1,311.34 | $1,260.13 |
| 2022-12-16 | $1,266.59 | $1,167.85 | $1,279.37 | $1,158.18 |
| 2022-12-17 | $1,167.85 | $1,187.11 | $1,189.53 | $1,162.32 |
| 2022-12-18 | $1,187.11 | $1,183.19 | $1,196.43 | $1,172.99 |
| 2022-12-19 | $1,183.19 | $1,167.68 | $1,194.49 | $1,152.43 |
| 2022-12-20 | $1,167.68 | $1,216.96 | $1,228.37 | $1,163.29 |
| 2022-12-21 | $1,216.96 | $1,213.84 | $1,220.46 | $1,204.40 |
| 2022-12-22 | $1,213.84 | $1,217.51 | $1,230.41 | $1,183.80 |
| 2022-12-23 | $1,217.51 | $1,219.97 | $1,228.48 | $1,213.65 |
| 2022-12-24 | $1,219.97 | $1,220.49 | $1,226.23 | $1,214.24 |
| 2022-12-25 | $1,220.49 | $1,218.30 | $1,223.72 | $1,199.60 |
| 2022-12-26 | $1,218.30 | $1,227.30 | $1,229.65 | $1,212.89 |
| 2022-12-27 | $1,227.30 | $1,211.07 | $1,232.63 | $1,202.88 |
| 2022-12-28 | $1,211.07 | $1,189.27 | $1,214.55 | $1,182.48 |
| 2022-12-29 | $1,189.27 | $1,200.06 | $1,205.31 | $1,186.42 |
| 2022-12-30 | $1,200.06 | $1,199.12 | $1,201.51 | $1,182.25 |
| 2022-12-31 | $1,199.12 | $1,195.00 | $1,207.02 | $1,191.63 |
| 2023-01-01 | $1,195.00 | $1,200.10 | $1,204.09 | $1,190.52 |
| 2023-01-02 | $1,200.10 | $1,213.98 | $1,222.25 | $1,192.50 |
| 2023-01-03 | $1,213.98 | $1,214.11 | $1,219.35 | $1,205.08 |
| 2023-01-04 | $1,214.11 | $1,256.42 | $1,267.02 | $1,212.42 |
| 2023-01-05 | $1,256.42 | $1,250.73 | $1,259.03 | $1,242.51 |
| 2023-01-06 | $1,250.73 | $1,268.71 | $1,275.00 | $1,236.50 |
| 2023-01-07 | $1,268.71 | $1,263.86 | $1,270.34 | $1,261.21 |
| 2023-01-08 | $1,263.86 | $1,288.62 | $1,292.01 | $1,258.59 |
| 2023-01-09 | $1,288.62 | $1,320.11 | $1,344.17 | $1,285.01 |
| 2023-01-10 | $1,320.11 | $1,335.42 | $1,346.45 | $1,316.81 |
| 2023-01-11 | $1,335.42 | $1,388.95 | $1,393.42 | $1,320.84 |
| 2023-01-12 | $1,388.95 | $1,416.05 | $1,436.90 | $1,367.50 |
| 2023-01-13 | $1,416.05 | $1,451.18 | $1,464.27 | $1,401.00 |
| 2023-01-14 | $1,451.18 | $1,550.07 | $1,600.82 | $1,449.52 |
| 2023-01-15 | $1,550.07 | $1,552.71 | $1,566.18 | $1,516.95 |
| 2023-01-16 | $1,552.71 | $1,577.02 | $1,601.54 | $1,522.89 |
| 2023-01-17 | $1,577.02 | $1,565.15 | $1,606.64 | $1,542.73 |
| 2023-01-18 | $1,565.15 | $1,512.28 | $1,610.01 | $1,502.35 |
| 2023-01-19 | $1,512.28 | $1,551.20 | $1,562.61 | $1,509.86 |
| 2023-01-20 | $1,551.20 | $1,659.02 | $1,662.05 | $1,542.76 |
| 2023-01-21 | $1,659.02 | $1,626.68 | $1,678.11 | $1,622.68 |
| 2023-01-22 | $1,626.68 | $1,627.79 | $1,661.85 | $1,608.38 |
| 2023-01-23 | $1,627.79 | $1,626.47 | $1,646.52 | $1,592.78 |
| 2023-01-24 | $1,626.47 | $1,556.12 | $1,641.25 | $1,537.38 |
| 2023-01-25 | $1,556.12 | $1,610.94 | $1,638.48 | $1,519.26 |
| 2023-01-26 | $1,610.94 | $1,601.35 | $1,632.15 | $1,579.46 |
| 2023-01-27 | $1,601.35 | $1,597.86 | $1,621.71 | $1,553.36 |
| 2023-01-28 | $1,597.86 | $1,572.46 | $1,606.66 | $1,558.63 |
| 2023-01-29 | $1,572.46 | $1,645.46 | $1,658.36 | $1,566.99 |
| 2023-01-30 | $1,645.46 | $1,566.49 | $1,647.19 | $1,539.51 |
| 2023-01-31 | $1,566.49 | $1,585.47 | $1,603.98 | $1,561.82 |
| 2023-02-01 | $1,585.47 | $1,641.61 | $1,647.46 | $1,558.29 |
| 2023-02-02 | $1,641.61 | $1,642.74 | $1,711.99 | $1,630.57 |
| 2023-02-03 | $1,642.74 | $1,663.97 | $1,675.35 | $1,628.58 |
| 2023-02-04 | $1,663.97 | $1,666.89 | $1,694.80 | $1,646.23 |
| 2023-02-05 | $1,666.89 | $1,629.80 | $1,673.20 | $1,611.80 |
| 2023-02-06 | $1,629.80 | $1,614.31 | $1,657.56 | $1,607.64 |
| 2023-02-07 | $1,614.31 | $1,671.61 | $1,677.31 | $1,613.44 |
| 2023-02-08 | $1,671.61 | $1,650.95 | $1,697.58 | $1,631.15 |
| 2023-02-09 | $1,650.95 | $1,545.78 | $1,655.68 | $1,527.63 |
| 2023-02-10 | $1,545.78 | $1,513.79 | $1,554.37 | $1,496.52 |
| 2023-02-11 | $1,513.79 | $1,538.79 | $1,542.93 | $1,508.54 |
| 2023-02-12 | $1,538.79 | $1,515.42 | $1,547.62 | $1,495.57 |
| 2023-02-13 | $1,515.42 | $1,506.37 | $1,525.82 | $1,464.59 |
| 2023-02-14 | $1,506.37 | $1,556.14 | $1,567.02 | $1,494.06 |
| 2023-02-15 | $1,556.14 | $1,675.34 | $1,678.37 | $1,543.35 |
| 2023-02-16 | $1,675.34 | $1,638.41 | $1,741.06 | $1,634.58 |
| 2023-02-17 | $1,638.41 | $1,694.30 | $1,721.57 | $1,632.29 |
| 2023-02-18 | $1,694.30 | $1,691.98 | $1,710.86 | $1,681.41 |
| 2023-02-19 | $1,691.98 | $1,681.25 | $1,725.04 | $1,668.29 |
| 2023-02-20 | $1,681.25 | $1,703.53 | $1,719.40 | $1,652.65 |
| 2023-02-21 | $1,703.53 | $1,659.64 | $1,716.40 | $1,637.57 |
| 2023-02-22 | $1,659.64 | $1,643.28 | $1,665.93 | $1,598.66 |
| 2023-02-23 | $1,643.28 | $1,650.59 | $1,678.49 | $1,630.04 |
| 2023-02-24 | $1,650.59 | $1,607.86 | $1,664.27 | $1,577.26 |
| 2023-02-25 | $1,608.09 | $1,594.89 | $1,609.27 | $1,560.74 |
| 2023-02-26 | $1,594.89 | $1,641.93 | $1,649.95 | $1,589.21 |
| 2023-02-27 | $1,641.93 | $1,633.97 | $1,665.57 | $1,609.81 |
| 2023-02-28 | $1,633.97 | $1,605.00 | $1,647.17 | $1,598.53 |
| 2023-03-01 | $1,605.00 | $1,665.45 | $1,669.19 | $1,597.38 |
| 2023-03-02 | $1,665.45 | $1,647.79 | $1,677.33 | $1,620.13 |
| 2023-03-03 | $1,647.79 | $1,569.58 | $1,649.20 | $1,548.32 |
| 2023-03-04 | $1,569.58 | $1,566.93 | $1,577.04 | $1,550.25 |
| 2023-03-05 | $1,566.93 | $1,564.76 | $1,587.47 | $1,555.29 |
| 2023-03-06 | $1,564.76 | $1,565.91 | $1,581.84 | $1,555.59 |
| 2023-03-07 | $1,565.91 | $1,561.65 | $1,581.82 | $1,536.95 |
| 2023-03-08 | $1,561.65 | $1,532.44 | $1,570.28 | $1,526.74 |
| 2023-03-09 | $1,532.44 | $1,437.54 | $1,545.42 | $1,410.99 |
| 2023-03-10 | $1,437.54 | $1,431.40 | $1,438.29 | $1,372.27 |
| 2023-03-11 | $1,431.40 | $1,483.20 | $1,491.59 | $1,417.03 |
| 2023-03-12 | $1,483.20 | $1,591.86 | $1,606.85 | $1,461.17 |
| 2023-03-13 | $1,591.86 | $1,680.71 | $1,701.17 | $1,570.93 |
| 2023-03-14 | $1,680.71 | $1,705.06 | $1,783.47 | $1,665.23 |
| 2023-03-15 | $1,705.06 | $1,652.94 | $1,721.97 | $1,615.32 |
| 2023-03-16 | $1,652.94 | $1,676.86 | $1,694.64 | $1,636.09 |
| 2023-03-17 | $1,676.86 | $1,793.04 | $1,802.78 | $1,666.43 |
| 2023-03-18 | $1,793.04 | $1,763.35 | $1,843.54 | $1,752.76 |
| 2023-03-19 | $1,763.35 | $1,785.66 | $1,845.39 | $1,762.75 |
| 2023-03-20 | $1,785.66 | $1,738.39 | $1,808.06 | $1,729.60 |
| 2023-03-21 | $1,738.39 | $1,806.98 | $1,839.07 | $1,724.94 |
| 2023-03-22 | $1,806.98 | $1,738.78 | $1,822.98 | $1,716.26 |
| 2023-03-23 | $1,738.78 | $1,817.43 | $1,859.48 | $1,733.81 |
| 2023-03-24 | $1,817.43 | $1,751.94 | $1,821.83 | $1,729.20 |
| 2023-03-25 | $1,751.94 | $1,743.78 | $1,763.98 | $1,715.91 |
| 2023-03-26 | $1,743.78 | $1,775.76 | $1,799.07 | $1,741.42 |
| 2023-03-27 | $1,775.76 | $1,716.29 | $1,781.73 | $1,689.98 |
| 2023-03-28 | $1,716.29 | $1,773.60 | $1,794.81 | $1,703.04 |
| 2023-03-29 | $1,773.60 | $1,793.38 | $1,825.56 | $1,773.37 |
| 2023-03-30 | $1,793.38 | $1,793.89 | $1,828.37 | $1,764.92 |
| 2023-03-31 | $1,793.89 | $1,822.07 | $1,845.88 | $1,781.06 |
| 2023-04-01 | $1,822.07 | $1,821.79 | $1,841.93 | $1,812.00 |
| 2023-04-02 | $1,821.79 | $1,795.71 | $1,825.84 | $1,774.64 |
| 2023-04-03 | $1,795.71 | $1,810.94 | $1,839.66 | $1,764.32 |
| 2023-04-04 | $1,810.94 | $1,871.46 | $1,888.06 | $1,803.22 |
| 2023-04-05 | $1,871.46 | $1,909.28 | $1,939.99 | $1,865.31 |
| 2023-04-06 | $1,909.28 | $1,872.91 | $1,910.51 | $1,856.41 |
| 2023-04-07 | $1,872.91 | $1,864.89 | $1,883.02 | $1,844.50 |
| 2023-04-08 | $1,864.89 | $1,849.91 | $1,880.16 | $1,848.48 |
| 2023-04-09 | $1,849.91 | $1,859.73 | $1,874.21 | $1,827.69 |
| 2023-04-10 | $1,859.73 | $1,911.14 | $1,918.88 | $1,848.26 |
| 2023-04-11 | $1,911.14 | $1,891.50 | $1,937.09 | $1,884.47 |
| 2023-04-12 | $1,891.50 | $1,918.62 | $1,933.60 | $1,857.04 |
| 2023-04-13 | $1,918.62 | $2,013.97 | $2,023.26 | $1,901.56 |
| 2023-04-14 | $2,013.97 | $2,101.73 | $2,130.29 | $2,011.32 |
| 2023-04-15 | $2,101.73 | $2,092.41 | $2,111.97 | $2,075.03 |
| 2023-04-16 | $2,092.41 | $2,120.17 | $2,141.06 | $2,075.09 |
| 2023-04-17 | $2,120.17 | $2,075.88 | $2,121.95 | $2,058.85 |
| 2023-04-18 | $2,075.88 | $2,104.71 | $2,123.91 | $2,056.08 |
| 2023-04-19 | $2,104.71 | $1,935.92 | $2,105.44 | $1,924.98 |
| 2023-04-20 | $1,935.92 | $1,943.43 | $1,981.29 | $1,916.74 |
| 2023-04-21 | $1,943.43 | $1,849.09 | $1,956.31 | $1,826.58 |
| 2023-04-22 | $1,849.09 | $1,874.58 | $1,888.37 | $1,843.85 |
| 2023-04-23 | $1,874.58 | $1,862.38 | $1,882.06 | $1,839.06 |
| 2023-04-24 | $1,862.38 | $1,842.55 | $1,889.42 | $1,807.89 |
| 2023-04-25 | $1,842.55 | $1,866.52 | $1,877.88 | $1,804.47 |
| 2023-04-26 | $1,866.52 | $1,866.80 | $1,964.15 | $1,787.84 |
| 2023-04-27 | $1,866.80 | $1,909.45 | $1,938.40 | $1,862.30 |
| 2023-04-28 | $1,909.45 | $1,896.05 | $1,926.97 | $1,879.39 |
| 2023-04-29 | $1,896.05 | $1,911.23 | $1,920.53 | $1,889.17 |
| 2023-04-30 | $1,911.23 | $1,872.40 | $1,939.20 | $1,869.96 |
| 2023-05-01 | $1,872.40 | $1,832.65 | $1,887.47 | $1,807.93 |
| 2023-05-02 | $1,832.65 | $1,871.76 | $1,881.71 | $1,824.97 |
| 2023-05-03 | $1,871.76 | $1,906.04 | $1,916.17 | $1,844.78 |
| 2023-05-04 | $1,906.04 | $1,878.59 | $1,917.18 | $1,868.88 |
| 2023-05-05 | $1,878.59 | $1,996.13 | $2,000.29 | $1,877.51 |
| 2023-05-06 | $1,996.13 | $1,901.94 | $2,018.09 | $1,866.45 |
| 2023-05-07 | $1,901.94 | $1,879.47 | $1,938.60 | $1,877.94 |
| 2023-05-08 | $1,879.47 | $1,853.94 | $1,893.06 | $1,815.78 |
| 2023-05-09 | $1,853.94 | $1,848.91 | $1,863.13 | $1,838.55 |
| 2023-05-10 | $1,848.91 | $1,842.62 | $1,888.41 | $1,792.58 |
| 2023-05-11 | $1,842.62 | $1,795.51 | $1,843.10 | $1,773.59 |
| 2023-05-12 | $1,795.51 | $1,808.28 | $1,816.48 | $1,740.86 |
| 2023-05-13 | $1,808.28 | $1,796.08 | $1,816.94 | $1,787.56 |
| 2023-05-14 | $1,796.08 | $1,800.16 | $1,824.28 | $1,792.12 |
| 2023-05-15 | $1,800.16 | $1,817.04 | $1,846.84 | $1,786.44 |
| 2023-05-16 | $1,817.04 | $1,824.54 | $1,832.36 | $1,797.37 |
| 2023-05-17 | $1,824.54 | $1,822.22 | $1,836.15 | $1,784.88 |
| 2023-05-18 | $1,822.22 | $1,800.84 | $1,831.69 | $1,772.40 |
| 2023-05-19 | $1,800.84 | $1,812.74 | $1,829.37 | $1,797.55 |
| 2023-05-20 | $1,812.74 | $1,820.00 | $1,829.55 | $1,807.60 |
| 2023-05-21 | $1,820.00 | $1,805.38 | $1,829.11 | $1,799.27 |
| 2023-05-22 | $1,805.38 | $1,817.83 | $1,828.61 | $1,792.65 |
| 2023-05-23 | $1,817.83 | $1,854.48 | $1,871.10 | $1,815.76 |
| 2023-05-24 | $1,854.48 | $1,799.99 | $1,854.71 | $1,778.69 |
| 2023-05-25 | $1,799.99 | $1,806.04 | $1,818.30 | $1,762.69 |
| 2023-05-26 | $1,806.04 | $1,828.68 | $1,838.57 | $1,797.48 |
| 2023-05-27 | $1,828.68 | $1,830.98 | $1,836.85 | $1,815.82 |
| 2023-05-28 | $1,830.98 | $1,909.28 | $1,916.88 | $1,824.86 |
| 2023-05-29 | $1,909.28 | $1,893.17 | $1,927.41 | $1,875.50 |
| 2023-05-30 | $1,893.17 | $1,901.19 | $1,917.42 | $1,882.96 |
| 2023-05-31 | $1,901.19 | $1,874.03 | $1,907.76 | $1,848.86 |
| 2023-06-01 | $1,874.03 | $1,862.24 | $1,888.53 | $1,841.67 |
| 2023-06-02 | $1,862.24 | $1,907.36 | $1,910.56 | $1,848.47 |
| 2023-06-03 | $1,907.36 | $1,892.63 | $1,909.45 | $1,883.38 |
| 2023-06-04 | $1,892.63 | $1,890.37 | $1,913.76 | $1,885.28 |
| 2023-06-05 | $1,890.37 | $1,811.47 | $1,891.16 | $1,779.90 |
| 2023-06-06 | $1,811.47 | $1,886.35 | $1,897.07 | $1,798.32 |
| 2023-06-07 | $1,886.35 | $1,832.56 | $1,899.05 | $1,821.13 |
| 2023-06-08 | $1,832.56 | $1,846.12 | $1,861.23 | $1,829.28 |
| 2023-06-09 | $1,846.12 | $1,840.51 | $1,855.20 | $1,827.89 |
| 2023-06-10 | $1,840.51 | $1,752.49 | $1,845.05 | $1,718.43 |
| 2023-06-11 | $1,752.49 | $1,753.15 | $1,777.75 | $1,739.68 |
| 2023-06-12 | $1,753.15 | $1,742.66 | $1,758.52 | $1,720.30 |
| 2023-06-13 | $1,742.66 | $1,739.40 | $1,765.63 | $1,724.83 |
| 2023-06-14 | $1,739.40 | $1,650.80 | $1,749.80 | $1,631.71 |
| 2023-06-15 | $1,650.80 | $1,665.43 | $1,677.32 | $1,622.51 |
| 2023-06-16 | $1,665.43 | $1,716.87 | $1,727.38 | $1,650.36 |
| 2023-06-17 | $1,716.87 | $1,727.25 | $1,764.23 | $1,713.46 |
| 2023-06-18 | $1,727.25 | $1,720.51 | $1,747.15 | $1,714.24 |
| 2023-06-19 | $1,720.51 | $1,736.79 | $1,750.51 | $1,702.53 |
| 2023-06-20 | $1,736.79 | $1,792.70 | $1,796.20 | $1,714.37 |
| 2023-06-21 | $1,792.70 | $1,889.61 | $1,901.09 | $1,787.65 |
| 2023-06-22 | $1,889.61 | $1,872.42 | $1,932.43 | $1,867.05 |
| 2023-06-23 | $1,872.42 | $1,893.52 | $1,935.61 | $1,862.87 |
| 2023-06-24 | $1,893.52 | $1,875.91 | $1,906.41 | $1,865.87 |
| 2023-06-25 | $1,875.91 | $1,899.41 | $1,930.13 | $1,870.00 |
| 2023-06-26 | $1,899.41 | $1,859.19 | $1,908.51 | $1,837.80 |
| 2023-06-27 | $1,859.19 | $1,889.80 | $1,912.27 | $1,855.91 |
| 2023-06-28 | $1,889.80 | $1,827.54 | $1,890.36 | $1,816.80 |
| 2023-06-29 | $1,827.54 | $1,852.08 | $1,879.30 | $1,826.86 |
| 2023-06-30 | $1,852.08 | $1,933.62 | $1,946.35 | $1,824.32 |
| 2023-07-01 | $1,933.62 | $1,924.32 | $1,943.98 | $1,909.02 |
| 2023-07-02 | $1,924.32 | $1,937.46 | $1,959.65 | $1,886.23 |
| 2023-07-03 | $1,937.46 | $1,955.81 | $1,976.40 | $1,933.97 |
| 2023-07-04 | $1,955.81 | $1,936.37 | $1,966.58 | $1,931.77 |
| 2023-07-05 | $1,936.37 | $1,910.36 | $1,942.52 | $1,894.61 |
| 2023-07-06 | $1,910.36 | $1,846.23 | $1,957.31 | $1,846.20 |
| 2023-07-07 | $1,846.23 | $1,870.78 | $1,877.83 | $1,826.76 |
| 2023-07-08 | $1,870.78 | $1,865.62 | $1,872.81 | $1,842.91 |
| 2023-07-09 | $1,865.62 | $1,863.09 | $1,878.95 | $1,857.05 |
| 2023-07-10 | $1,863.09 | $1,880.69 | $1,905.56 | $1,847.56 |
| 2023-07-11 | $1,880.69 | $1,878.62 | $1,890.88 | $1,862.62 |
| 2023-07-12 | $1,878.62 | $1,871.83 | $1,902.85 | $1,864.64 |
| 2023-07-13 | $1,871.83 | $2,005.75 | $2,013.71 | $1,863.04 |
| 2023-07-14 | $2,005.75 | $1,939.13 | $2,028.23 | $1,899.87 |
| 2023-07-15 | $1,939.13 | $1,931.84 | $1,947.02 | $1,927.45 |
| 2023-07-16 | $1,931.84 | $1,923.31 | $1,943.90 | $1,915.46 |
| 2023-07-17 | $1,923.31 | $1,911.56 | $1,936.44 | $1,873.95 |
| 2023-07-18 | $1,911.56 | $1,897.76 | $1,917.42 | $1,876.56 |
| 2023-07-19 | $1,897.76 | $1,888.80 | $1,921.35 | $1,882.24 |
| 2023-07-20 | $1,888.80 | $1,891.77 | $1,928.80 | $1,878.34 |
| 2023-07-21 | $1,891.77 | $1,891.92 | $1,905.23 | $1,884.80 |
| 2023-07-22 | $1,891.92 | $1,866.58 | $1,897.37 | $1,853.50 |
| 2023-07-23 | $1,866.58 | $1,888.72 | $1,905.05 | $1,858.59 |
| 2023-07-24 | $1,888.72 | $1,849.87 | $1,890.69 | $1,833.52 |
| 2023-07-25 | $1,849.87 | $1,857.51 | $1,867.76 | $1,845.54 |
| 2023-07-26 | $1,857.51 | $1,871.94 | $1,887.19 | $1,848.50 |
| 2023-07-27 | $1,871.94 | $1,860.95 | $1,885.88 | $1,854.75 |
| 2023-07-28 | $1,860.95 | $1,874.32 | $1,882.21 | $1,856.42 |
| 2023-07-29 | $1,874.32 | $1,880.90 | $1,886.25 | $1,869.84 |
| 2023-07-30 | $1,880.90 | $1,861.71 | $1,885.32 | $1,849.68 |
| 2023-07-31 | $1,861.71 | $1,856.01 | $1,876.63 | $1,850.86 |
| 2023-08-01 | $1,856.01 | $1,872.96 | $1,874.67 | $1,812.77 |
| 2023-08-02 | $1,872.96 | $1,839.07 | $1,878.64 | $1,820.43 |
| 2023-08-03 | $1,839.07 | $1,834.44 | $1,857.31 | $1,824.39 |
| 2023-08-04 | $1,834.44 | $1,827.52 | $1,849.34 | $1,815.23 |
| 2023-08-05 | $1,827.52 | $1,834.90 | $1,837.20 | $1,824.73 |
| 2023-08-06 | $1,834.90 | $1,827.81 | $1,836.84 | $1,824.48 |
| 2023-08-07 | $1,827.81 | $1,827.07 | $1,844.14 | $1,800.61 |
| 2023-08-08 | $1,827.07 | $1,855.78 | $1,875.47 | $1,824.41 |
| 2023-08-09 | $1,855.78 | $1,854.14 | $1,870.77 | $1,844.53 |
| 2023-08-10 | $1,854.14 | $1,850.51 | $1,864.25 | $1,844.49 |
| 2023-08-11 | $1,850.51 | $1,847.01 | $1,855.20 | $1,837.10 |
| 2023-08-12 | $1,847.01 | $1,849.08 | $1,852.66 | $1,845.37 |
| 2023-08-13 | $1,849.08 | $1,839.07 | $1,860.01 | $1,833.39 |
| 2023-08-14 | $1,839.07 | $1,844.02 | $1,854.17 | $1,833.55 |
| 2023-08-15 | $1,844.02 | $1,827.21 | $1,845.58 | $1,811.79 |
| 2023-08-16 | $1,827.21 | $1,805.68 | $1,829.42 | $1,796.32 |
| 2023-08-17 | $1,805.68 | $1,681.74 | $1,808.11 | $1,538.26 |
| 2023-08-18 | $1,681.74 | $1,661.34 | $1,699.00 | $1,641.05 |
| 2023-08-19 | $1,661.34 | $1,669.67 | $1,695.56 | $1,653.99 |
| 2023-08-20 | $1,669.67 | $1,685.38 | $1,694.11 | $1,662.16 |
| 2023-08-21 | $1,685.38 | $1,667.37 | $1,687.62 | $1,649.81 |
| 2023-08-22 | $1,667.37 | $1,634.23 | $1,669.14 | $1,582.66 |
| 2023-08-23 | $1,634.23 | $1,679.23 | $1,700.22 | $1,629.05 |
| 2023-08-24 | $1,679.23 | $1,660.46 | $1,682.97 | $1,635.80 |
| 2023-08-25 | $1,660.46 | $1,652.94 | $1,675.75 | $1,634.84 |
| 2023-08-26 | $1,652.94 | $1,646.30 | $1,654.84 | $1,643.21 |
| 2023-08-27 | $1,646.30 | $1,657.60 | $1,659.41 | $1,645.50 |
| 2023-08-28 | $1,657.60 | $1,652.22 | $1,662.45 | $1,622.25 |
| 2023-08-29 | $1,652.22 | $1,729.38 | $1,745.27 | $1,639.27 |
| 2023-08-30 | $1,729.38 | $1,705.51 | $1,730.80 | $1,696.18 |
| 2023-08-31 | $1,705.51 | $1,645.67 | $1,725.00 | $1,630.36 |
| 2023-09-01 | $1,645.67 | $1,628.51 | $1,654.21 | $1,602.15 |
| 2023-09-02 | $1,628.51 | $1,636.88 | $1,644.58 | $1,627.58 |
| 2023-09-03 | $1,636.88 | $1,635.72 | $1,646.49 | $1,625.26 |
| 2023-09-04 | $1,635.72 | $1,629.77 | $1,644.24 | $1,616.39 |
| 2023-09-05 | $1,629.77 | $1,633.83 | $1,646.60 | $1,609.17 |
| 2023-09-06 | $1,633.83 | $1,632.35 | $1,667.18 | $1,609.76 |
| 2023-09-07 | $1,632.35 | $1,647.63 | $1,658.54 | $1,622.78 |
| 2023-09-08 | $1,647.63 | $1,636.13 | $1,658.02 | $1,616.13 |
| 2023-09-09 | $1,636.13 | $1,635.27 | $1,637.06 | $1,629.53 |
| 2023-09-10 | $1,635.27 | $1,616.78 | $1,635.60 | $1,598.26 |
| 2023-09-11 | $1,616.78 | $1,551.53 | $1,618.59 | $1,531.41 |
| 2023-09-12 | $1,551.53 | $1,593.09 | $1,624.44 | $1,549.46 |
| 2023-09-13 | $1,593.09 | $1,607.97 | $1,618.10 | $1,581.83 |
| 2023-09-14 | $1,607.97 | $1,627.01 | $1,643.67 | $1,607.51 |
| 2023-09-15 | $1,627.01 | $1,641.48 | $1,653.05 | $1,611.89 |
| 2023-09-16 | $1,641.48 | $1,634.86 | $1,652.00 | $1,631.94 |
| 2023-09-17 | $1,634.86 | $1,622.81 | $1,635.55 | $1,612.65 |
| 2023-09-18 | $1,622.81 | $1,637.19 | $1,669.30 | $1,606.15 |
| 2023-09-19 | $1,637.19 | $1,643.58 | $1,660.50 | $1,627.21 |
| 2023-09-20 | $1,643.58 | $1,622.39 | $1,649.54 | $1,605.70 |
| 2023-09-21 | $1,622.39 | $1,584.04 | $1,625.21 | $1,568.44 |
| 2023-09-22 | $1,584.04 | $1,593.13 | $1,602.27 | $1,577.13 |
| 2023-09-23 | $1,593.13 | $1,593.91 | $1,598.18 | $1,588.07 |
| 2023-09-24 | $1,593.91 | $1,580.76 | $1,600.73 | $1,570.95 |
| 2023-09-25 | $1,580.76 | $1,588.04 | $1,596.93 | $1,563.59 |
| 2023-09-26 | $1,588.04 | $1,593.27 | $1,598.33 | $1,579.84 |
| 2023-09-27 | $1,593.27 | $1,597.73 | $1,632.85 | $1,582.93 |
| 2023-09-28 | $1,597.73 | $1,652.90 | $1,667.83 | $1,597.10 |
| 2023-09-29 | $1,652.90 | $1,667.44 | $1,688.10 | $1,648.40 |
| 2023-09-30 | $1,667.44 | $1,670.97 | $1,693.97 | $1,666.36 |
| 2023-10-01 | $1,670.97 | $1,733.44 | $1,756.57 | $1,668.69 |
| 2023-10-02 | $1,733.44 | $1,662.80 | $1,743.65 | $1,638.79 |
| 2023-10-03 | $1,662.80 | $1,656.96 | $1,670.57 | $1,643.90 |
| 2023-10-04 | $1,656.96 | $1,646.79 | $1,657.76 | $1,625.61 |
| 2023-10-05 | $1,646.79 | $1,611.72 | $1,654.85 | $1,608.96 |
| 2023-10-06 | $1,611.72 | $1,645.93 | $1,661.26 | $1,611.72 |
| 2023-10-07 | $1,645.93 | $1,634.64 | $1,648.54 | $1,631.04 |
| 2023-10-08 | $1,634.64 | $1,633.61 | $1,642.17 | $1,617.50 |
| 2023-10-09 | $1,633.61 | $1,580.25 | $1,636.39 | $1,547.88 |
| 2023-10-10 | $1,580.25 | $1,567.68 | $1,594.87 | $1,551.22 |
| 2023-10-11 | $1,567.68 | $1,566.52 | $1,578.37 | $1,545.60 |
| 2023-10-12 | $1,566.52 | $1,539.43 | $1,567.96 | $1,521.78 |
| 2023-10-13 | $1,539.43 | $1,552.12 | $1,573.36 | $1,537.64 |
| 2023-10-14 | $1,552.12 | $1,555.02 | $1,561.42 | $1,545.01 |
| 2023-10-15 | $1,555.02 | $1,557.99 | $1,566.80 | $1,548.99 |
| 2023-10-16 | $1,557.99 | $1,600.09 | $1,640.11 | $1,555.34 |
| 2023-10-17 | $1,600.09 | $1,565.40 | $1,601.37 | $1,553.30 |
| 2023-10-18 | $1,565.40 | $1,563.66 | $1,585.93 | $1,556.22 |
| 2023-10-19 | $1,563.66 | $1,567.55 | $1,575.26 | $1,542.75 |
| 2023-10-20 | $1,567.55 | $1,604.86 | $1,631.26 | $1,562.17 |
| 2023-10-21 | $1,604.86 | $1,629.44 | $1,644.60 | $1,593.24 |
| 2023-10-22 | $1,629.44 | $1,664.18 | $1,668.32 | $1,622.28 |
| 2023-10-23 | $1,664.18 | $1,766.32 | $1,799.36 | $1,658.04 |
| 2023-10-24 | $1,766.32 | $1,785.20 | $1,854.43 | $1,746.50 |
| 2023-10-25 | $1,785.20 | $1,787.67 | $1,817.52 | $1,760.54 |
| 2023-10-26 | $1,787.67 | $1,803.72 | $1,865.88 | $1,763.34 |
| 2023-10-27 | $1,803.72 | $1,779.98 | $1,804.16 | $1,745.30 |
| 2023-10-28 | $1,779.98 | $1,776.59 | $1,803.03 | $1,771.67 |
| 2023-10-29 | $1,776.59 | $1,795.69 | $1,811.49 | $1,763.30 |
| 2023-10-30 | $1,795.69 | $1,809.85 | $1,830.35 | $1,778.41 |
| 2023-10-31 | $1,809.85 | $1,815.45 | $1,819.86 | $1,782.09 |
| 2023-11-01 | $1,815.45 | $1,847.63 | $1,857.88 | $1,784.08 |
| 2023-11-02 | $1,847.63 | $1,801.34 | $1,874.87 | $1,785.57 |
| 2023-11-03 | $1,801.34 | $1,833.71 | $1,835.48 | $1,777.57 |
| 2023-11-04 | $1,833.71 | $1,857.23 | $1,870.53 | $1,825.20 |
| 2023-11-05 | $1,857.23 | $1,893.28 | $1,913.61 | $1,847.68 |
| 2023-11-06 | $1,893.28 | $1,901.65 | $1,915.30 | $1,870.95 |
| 2023-11-07 | $1,901.65 | $1,886.12 | $1,907.78 | $1,851.17 |
| 2023-11-08 | $1,886.12 | $1,889.05 | $1,905.07 | $1,873.92 |
| 2023-11-09 | $1,889.05 | $2,121.13 | $2,131.61 | $1,883.26 |
| 2023-11-10 | $2,121.13 | $2,078.52 | $2,136.09 | $2,066.23 |
| 2023-11-11 | $2,078.52 | $2,053.53 | $2,090.87 | $2,032.50 |
| 2023-11-12 | $2,053.53 | $2,045.40 | $2,066.66 | $2,014.15 |
| 2023-11-13 | $2,045.40 | $2,054.32 | $2,118.47 | $2,030.13 |
| 2023-11-14 | $2,054.32 | $1,979.66 | $2,065.29 | $1,930.94 |
| 2023-11-15 | $1,979.66 | $2,059.63 | $2,063.09 | $1,967.90 |
| 2023-11-16 | $2,059.63 | $1,961.54 | $2,092.27 | $1,930.36 |
| 2023-11-17 | $1,961.54 | $1,961.61 | $1,991.18 | $1,906.37 |
| 2023-11-18 | $1,961.61 | $1,963.67 | $1,972.15 | $1,918.15 |
| 2023-11-19 | $1,963.67 | $2,012.46 | $2,016.30 | $1,944.72 |
| 2023-11-20 | $2,012.46 | $2,022.62 | $2,067.57 | $1,995.32 |
| 2023-11-21 | $2,022.62 | $1,933.76 | $2,035.52 | $1,932.84 |
| 2023-11-22 | $1,933.76 | $2,064.08 | $2,092.34 | $1,930.15 |
| 2023-11-23 | $2,064.08 | $2,062.63 | $2,088.81 | $2,040.70 |
| 2023-11-24 | $2,062.63 | $2,082.24 | $2,133.82 | $2,059.80 |
| 2023-11-25 | $2,082.24 | $2,084.06 | $2,091.51 | $2,067.12 |
| 2023-11-26 | $2,084.06 | $2,063.01 | $2,095.12 | $2,037.74 |
| 2023-11-27 | $2,063.01 | $2,027.67 | $2,071.85 | $1,986.06 |
| 2023-11-28 | $2,027.67 | $2,049.10 | $2,075.82 | $1,995.65 |
| 2023-11-29 | $2,049.10 | $2,029.17 | $2,075.40 | $2,019.91 |
| 2023-11-30 | $2,029.17 | $2,052.93 | $2,055.28 | $2,021.30 |
| 2023-12-01 | $2,052.93 | $2,088.21 | $2,111.43 | $2,046.00 |
| 2023-12-02 | $2,088.21 | $2,165.60 | $2,189.14 | $2,087.29 |
| 2023-12-03 | $2,165.60 | $2,193.78 | $2,217.45 | $2,150.33 |
| 2023-12-04 | $2,193.78 | $2,243.25 | $2,273.89 | $2,192.42 |
| 2023-12-05 | $2,243.25 | $2,293.88 | $2,309.38 | $2,189.00 |
| 2023-12-06 | $2,293.88 | $2,232.96 | $2,312.02 | $2,220.51 |
| 2023-12-07 | $2,232.96 | $2,356.77 | $2,383.16 | $2,222.53 |
| 2023-12-08 | $2,356.77 | $2,358.94 | $2,391.56 | $2,339.41 |
| 2023-12-09 | $2,358.94 | $2,341.13 | $2,403.29 | $2,330.43 |
| 2023-12-10 | $2,341.13 | $2,352.31 | $2,377.41 | $2,322.80 |
| 2023-12-11 | $2,352.31 | $2,224.10 | $2,354.90 | $2,133.47 |
| 2023-12-12 | $2,224.10 | $2,202.33 | $2,242.96 | $2,165.58 |
| 2023-12-13 | $2,202.33 | $2,260.72 | $2,284.20 | $2,145.57 |
| 2023-12-14 | $2,260.72 | $2,316.03 | $2,332.24 | $2,231.57 |
| 2023-12-15 | $2,316.03 | $2,220.32 | $2,318.06 | $2,201.14 |
| 2023-12-16 | $2,220.32 | $2,227.14 | $2,261.92 | $2,210.47 |
| 2023-12-17 | $2,227.14 | $2,194.84 | $2,245.80 | $2,190.85 |
| 2023-12-18 | $2,194.84 | $2,218.75 | $2,222.91 | $2,115.85 |
| 2023-12-19 | $2,218.75 | $2,177.38 | $2,253.93 | $2,135.19 |
| 2023-12-20 | $2,177.38 | $2,202.03 | $2,265.11 | $2,157.77 |
| 2023-12-21 | $2,202.03 | $2,239.88 | $2,279.10 | $2,183.31 |
| 2023-12-22 | $2,239.88 | $2,326.53 | $2,343.73 | $2,231.32 |
| 2023-12-23 | $2,326.53 | $2,309.54 | $2,332.23 | $2,267.35 |
| 2023-12-24 | $2,309.54 | $2,265.42 | $2,326.83 | $2,245.12 |
| 2023-12-25 | $2,265.42 | $2,271.75 | $2,304.59 | $2,254.36 |
| 2023-12-26 | $2,271.75 | $2,230.94 | $2,275.06 | $2,174.17 |
| 2023-12-27 | $2,230.94 | $2,380.34 | $2,393.37 | $2,212.66 |
| 2023-12-28 | $2,380.34 | $2,345.44 | $2,447.35 | $2,337.42 |
| 2023-12-29 | $2,345.44 | $2,299.64 | $2,386.68 | $2,256.07 |
| 2023-12-30 | $2,299.64 | $2,291.65 | $2,322.76 | $2,268.20 |
| 2023-12-31 | $2,291.65 | $2,281.36 | $2,319.95 | $2,259.29 |
| 2024-01-01 | $2,281.36 | $2,352.65 | $2,352.66 | $2,265.26 |
| 2024-01-02 | $2,352.65 | $2,356.28 | $2,432.62 | $2,343.68 |
| 2024-01-03 | $2,356.28 | $2,210.57 | $2,385.27 | $2,092.33 |
| 2024-01-04 | $2,210.57 | $2,269.47 | $2,296.81 | $2,203.62 |
| 2024-01-05 | $2,269.47 | $2,270.21 | $2,277.99 | $2,208.01 |
| 2024-01-06 | $2,270.21 | $2,241.73 | $2,271.59 | $2,218.09 |
| 2024-01-07 | $2,241.73 | $2,222.73 | $2,258.20 | $2,207.13 |
| 2024-01-08 | $2,222.73 | $2,332.66 | $2,360.37 | $2,168.41 |
| 2024-01-09 | $2,332.66 | $2,344.97 | $2,373.21 | $2,231.30 |
| 2024-01-10 | $2,344.97 | $2,584.69 | $2,643.46 | $2,341.51 |
| 2024-01-11 | $2,584.69 | $2,618.71 | $2,690.17 | $2,567.23 |
| 2024-01-12 | $2,618.71 | $2,522.11 | $2,717.20 | $2,455.87 |
| 2024-01-13 | $2,522.11 | $2,577.89 | $2,589.50 | $2,497.10 |
| 2024-01-14 | $2,577.89 | $2,470.94 | $2,578.65 | $2,468.60 |
| 2024-01-15 | $2,470.94 | $2,510.12 | $2,551.40 | $2,469.25 |
| 2024-01-16 | $2,510.12 | $2,586.91 | $2,613.41 | $2,498.62 |
| 2024-01-17 | $2,586.91 | $2,528.09 | $2,592.23 | $2,505.29 |
| 2024-01-18 | $2,528.09 | $2,468.60 | $2,546.70 | $2,424.13 |
| 2024-01-19 | $2,468.60 | $2,490.05 | $2,501.85 | $2,412.93 |
| 2024-01-20 | $2,490.05 | $2,470.31 | $2,490.05 | $2,452.60 |
| 2024-01-21 | $2,470.31 | $2,455.35 | $2,480.59 | $2,451.91 |
| 2024-01-22 | $2,455.35 | $2,311.54 | $2,464.27 | $2,302.07 |
| 2024-01-23 | $2,311.54 | $2,241.32 | $2,349.20 | $2,165.34 |
| 2024-01-24 | $2,241.32 | $2,234.13 | $2,262.69 | $2,195.63 |
| 2024-01-25 | $2,234.13 | $2,217.50 | $2,241.03 | $2,170.05 |
| 2024-01-26 | $2,217.50 | $2,267.33 | $2,281.01 | $2,194.89 |
| 2024-01-27 | $2,267.33 | $2,267.97 | $2,282.56 | $2,251.19 |
| 2024-01-28 | $2,267.97 | $2,256.60 | $2,307.73 | $2,239.84 |
| 2024-01-29 | $2,256.60 | $2,317.51 | $2,322.48 | $2,233.69 |
| 2024-01-30 | $2,317.51 | $2,343.10 | $2,391.57 | $2,297.16 |
| 2024-01-31 | $2,343.10 | $2,281.77 | $2,351.47 | $2,263.16 |
| 2024-02-01 | $2,281.77 | $2,303.34 | $2,310.40 | $2,239.78 |
| 2024-02-02 | $2,303.34 | $2,307.85 | $2,323.08 | $2,280.80 |
| 2024-02-03 | $2,307.85 | $2,295.87 | $2,328.23 | $2,292.31 |
| 2024-02-04 | $2,295.87 | $2,288.68 | $2,309.10 | $2,267.59 |
| 2024-02-05 | $2,288.68 | $2,299.16 | $2,335.71 | $2,268.15 |
| 2024-02-06 | $2,299.16 | $2,372.20 | $2,392.04 | $2,296.27 |
| 2024-02-07 | $2,372.20 | $2,424.33 | $2,473.23 | $2,353.16 |
| 2024-02-08 | $2,424.33 | $2,419.79 | $2,462.14 | $2,411.45 |
| 2024-02-09 | $2,419.79 | $2,487.62 | $2,523.95 | $2,419.06 |
| 2024-02-10 | $2,487.62 | $2,500.87 | $2,517.14 | $2,473.58 |
| 2024-02-11 | $2,500.87 | $2,507.91 | $2,540.37 | $2,494.72 |
| 2024-02-12 | $2,507.91 | $2,660.56 | $2,666.30 | $2,472.79 |
| 2024-02-13 | $2,660.56 | $2,641.60 | $2,686.70 | $2,591.27 |
| 2024-02-14 | $2,641.60 | $2,777.51 | $2,788.42 | $2,619.80 |
| 2024-02-15 | $2,777.51 | $2,825.35 | $2,867.69 | $2,762.64 |
| 2024-02-16 | $2,825.35 | $2,804.05 | $2,859.47 | $2,744.76 |
| 2024-02-17 | $2,804.05 | $2,787.00 | $2,806.14 | $2,720.42 |
| 2024-02-18 | $2,787.00 | $2,881.40 | $2,895.47 | $2,766.78 |
| 2024-02-19 | $2,881.40 | $2,945.00 | $2,984.20 | $2,857.64 |
| 2024-02-20 | $2,945.00 | $3,015.27 | $3,032.50 | $2,874.59 |
| 2024-02-21 | $3,015.27 | $2,968.67 | $3,017.25 | $2,869.15 |
| 2024-02-22 | $2,968.67 | $2,969.67 | $3,035.27 | $2,906.44 |
| 2024-02-23 | $2,969.67 | $2,922.10 | $2,991.73 | $2,906.28 |
| 2024-02-24 | $2,922.10 | $2,992.35 | $3,005.45 | $2,906.62 |
| 2024-02-25 | $2,992.35 | $3,112.81 | $3,119.66 | $2,983.68 |
| 2024-02-26 | $3,112.81 | $3,178.24 | $3,197.66 | $3,037.24 |
| 2024-02-27 | $3,178.24 | $3,243.69 | $3,288.82 | $3,167.46 |
| 2024-02-28 | $3,243.69 | $3,386.34 | $3,490.66 | $3,194.42 |
| 2024-02-29 | $3,386.34 | $3,342.24 | $3,520.76 | $3,303.60 |
| 2024-03-01 | $3,342.24 | $3,435.90 | $3,453.77 | $3,340.92 |
| 2024-03-02 | $3,435.90 | $3,423.65 | $3,461.78 | $3,398.38 |
| 2024-03-03 | $3,423.65 | $3,489.57 | $3,493.25 | $3,365.52 |
| 2024-03-04 | $3,489.57 | $3,631.85 | $3,643.81 | $3,436.14 |
| 2024-03-05 | $3,631.85 | $3,557.93 | $3,826.70 | $3,207.51 |
| 2024-03-06 | $3,557.93 | $3,815.95 | $3,902.17 | $3,502.64 |
الأسواق
Ethereum Crypto Market
| زوج | المنصة |
|---|---|
| ETH/BTC | ascendex |
| ETH/USD | ascendex |
| ETH/USDT | ascendex |
| ETH/USDC | backpack |
| ETH/BTC | bequant |
| ETH/DAI | bequant |
| ETH/EUR | bequant |
| ETH/GBP | bequant |
| ETH/TUSD | bequant |
| ETH/USD | bequant |
| ETH/USDC | bequant |
| ETH/USDP | bequant |
| ETH/USDT | bequant |
| ETH/BTC | bibox |
| ETH/BTC | bigone |
| ETH/USDT | bigone |
| ETH/BTC | bilaxy |
| ETH/USDT | bilaxy |
| ETH/AEUR | binance |
| ETH/BIDR | binance |
| ETH/BRL | binance |
| ETH/BTC | binance |
| ETH/DAI | binance |
| ETH/EUR | binance |
| ETH/FDUSD | binance |
| ETH/JPY | binance |
| ETH/PLN | binance |
| ETH/TRY | binance |
| ETH/TUSD | binance |
| ETH/UAH | binance |
| ETH/USDC | binance |
| ETH/USDT | binance |
| ETH/ZAR | binance |
| ETH/BTC | binanceusa |
| ETH/USDC | binanceusa |
| ETH/USDT | binanceusa |
| ETH/BTC | bingx |
| ETH/USDC | bingx |
| ETH/USDT | bingx |
| ETH/BTC | bit |
| ETH/USDT | bit |
| ETH/ILS | bit2c |
| ETH/JPY | bitbank |
| ETH/BTC | bitci |
| ETH/TRY | bitci |
| ETH/USDT | bitci |
| ETH/BTC | bitexbook |
| ETH/RUB | bitexbook |
| ETH/UAH | bitexbook |
| ETH/USD | bitexbook |
| ETH/USDT | bitexbook |
| ETH/BTC | bitfinex |
| ETH/EUR | bitfinex |
| ETH/EURT | bitfinex |
| ETH/GBP | bitfinex |
| ETH/JPY | bitfinex |
| ETH/USD | bitfinex |
| ETH/USDT | bitfinex |
| ETH/BTC | bitflyer |
| ETH/JPY | bitflyer |
| ETH/BTC | bitflyereu |
| ETH/EUR | bitflyereu |
| ETH/BTC | bitflyerus |
| ETH/USD | bitflyerus |
| ETH/BTC | bitforex |
| ETH/USDC | bitforex |
| ETH/USDT | bitforex |
| ETH/BRL | bitget |
| ETH/BTC | bitget |
| ETH/EUR | bitget |
| ETH/USDC | bitget |
| ETH/USDT | bitget |
| ETH/KRW | bithumb |
| ETH/THB | bitkub |
| ETH/BTC | bitmart |
| ETH/DAI | bitmart |
| ETH/TUSD | bitmart |
| ETH/USDC | bitmart |
| ETH/USDT | bitmart |
| ETH/BTC | bitmex |
| ETH/USDT | bitmex |
| ETH/BTC | bitrue |
| ETH/USDC | bitrue |
| ETH/USDT | bitrue |
| ETH/ARS | bitso |
| ETH/BRL | bitso |
| ETH/BTC | bitso |
| ETH/COP | bitso |
| ETH/MXN | bitso |
| ETH/USD | bitso |
| ETH/USDT | bitso |
| ETH/BTC | bitsquare |
| ETH/BTC | bitstamp |
| ETH/EUR | bitstamp |
| ETH/GBP | bitstamp |
| ETH/USD | bitstamp |
| ETH/USDC | bitstamp |
| ETH/USDP | bitstamp |
| ETH/USDT | bitstamp |
| ETH/BTC | bitvavo |
| ETH/EUR | bitvavo |
| ETH/BTC | blockchaincom |
| ETH/EUR | blockchaincom |
| ETH/GBP | blockchaincom |
| ETH/USD | blockchaincom |
| ETH/USDT | blockchaincom |
| ETH/JPY | btcbox |
| ETH/AUD | btcmarkets |
| ETH/BTC | btcmarkets |
| ETH/USDT | btcmarkets |
| ETH/TRY | btcturk |
| ETH/USDT | btcturk |
| ETH/BTC | buda |
| ETH/CLP | buda |
| ETH/COP | buda |
| ETH/PEN | buda |
| ETH/BTC | bullish |
| ETH/USDC | bullish |
| ETH/USDT | bullish |
| ETH/BUSD | bwexchange |
| ETH/USDC | bwexchange |
| ETH/BTC | bybit |
| ETH/DAI | bybit |
| ETH/EUR | bybit |
| ETH/USDC | bybit |
| ETH/USDT | bybit |
| ETH/BTC | catex |
| ETH/USDT | catex |
| ETH/BTC | cexio |
| ETH/EUR | cexio |
| ETH/GBP | cexio |
| ETH/USD | cexio |
| ETH/USDT | cexio |
| ETH/BTC | coinbase |
| ETH/DAI | coinbase |
| ETH/EUR | coinbase |
| ETH/GBP | coinbase |
| ETH/USD | coinbase |
| ETH/USDT | coinbase |
| ETH/USDC | coinbaseinternational |
| ETH/INR | coindcx |
| ETH/BTC | coinex |
| ETH/USDC | coinex |
| ETH/USDT | coinex |
| ETH/BTC | coinfalcon |
| ETH/AUD | coinjar |
| ETH/BTC | coinjar |
| ETH/DAI | coinjar |
| ETH/EUR | coinjar |
| ETH/GBP | coinjar |
| ETH/USD | coinjar |
| ETH/USDC | coinjar |
| ETH/USDT | coinjar |
| ETH/BTC | coinmate |
| ETH/CZK | coinmate |
| ETH/EUR | coinmate |
| ETH/KRW | coinone |
| ETH/BTC | coinsbit |
| ETH/EUR | coinsbit |
| ETH/TRY | coinsbit |
| ETH/TUSD | coinsbit |
| ETH/USDC | coinsbit |
| ETH/USDT | coinsbit |
| ETH/PHP | coinspro |
| ETH/USDT | coinspro |
| ETH/BTC | coinw |
| ETH/USDT | coinw |
| ETH/USDT | coss |
| ETH/BTC | cryptodotcom |
| ETH/EUR | cryptodotcom |
| ETH/PYUSD | cryptodotcom |
| ETH/USD | cryptodotcom |
| ETH/USDT | cryptodotcom |
| ETH/BTC | cryptopia |
| ETH/USDT | cryptopia |
| ETH/BTC | currency |
| ETH/BYN | currency |
| ETH/EUR | currency |
| ETH/USDT | currency |
| ETH/USDT | dcoin |
| ETH/BTC | deribit |
| ETH/USDC | deribit |
| ETH/USDT | deribit |
| ETH/BTC | digifinex |
| ETH/USDC | digifinex |
| ETH/USDT | digifinex |
| ETH/USD | erisx |
| ETH/BTC | exmo |
| ETH/DAI | exmo |
| ETH/EUR | exmo |
| ETH/GBP | exmo |
| ETH/PLN | exmo |
| ETH/UAH | exmo |
| ETH/USD | exmo |
| ETH/USDC | exmo |
| ETH/USDT | exmo |
| ETH/BTC | garantex |
| ETH/EUR | garantex |
| ETH/RUB | garantex |
| ETH/USD | garantex |
| ETH/USDC | garantex |
| ETH/USDT | garantex |
| ETH/BTC | gateio |
| ETH/TRY | gateio |
| ETH/USDC | gateio |
| ETH/USDT | gateio |
| ETH/BTC | gemini |
| ETH/DAI | gemini |
| ETH/EUR | gemini |
| ETH/GBP | gemini |
| ETH/GUSD | gemini |
| ETH/SGD | gemini |
| ETH/USD | gemini |
| ETH/USDT | gemini |
| ETH/KRW | gopax |
| ETH/USDC | gopax |
| ETH/BTC | graviex |
| ETH/EUR | graviex |
| ETH/RUB | graviex |
| ETH/USD | graviex |
| ETH/USDC | graviex |
| ETH/USDT | graviex |
| ETH/HKD | hashkey |
| ETH/USD | hashkey |
| ETH/USDC | hashkey |
| ETH/USDT | hashkey |
| ETH/BRL | hitbtc |
| ETH/BTC | hitbtc |
| ETH/DAI | hitbtc |
| ETH/TRY | hitbtc |
| ETH/TUSD | hitbtc |
| ETH/USDC | hitbtc |
| ETH/USDD | hitbtc |
| ETH/USDP | hitbtc |
| ETH/USDT | hitbtc |
| ETH/BTC | huobijapan |
| ETH/JPY | huobijapan |
| ETH/BTC | huobipro |
| ETH/PYUSD | huobipro |
| ETH/TUSD | huobipro |
| ETH/USDC | huobipro |
| ETH/USDD | huobipro |
| ETH/USDT | huobipro |
| ETH/AUD | independentreserve |
| ETH/NZD | independentreserve |
| ETH/SGD | independentreserve |
| ETH/USD | independentreserve |
| ETH/IDR | indodax |
| ETH/USDT | indodax |
| ETH/BTC | indoex |
| ETH/EUR | indoex |
| ETH/TUSD | indoex |
| ETH/USD | indoex |
| ETH/USDC | indoex |
| ETH/USDT | indoex |
| ETH/BTC | inx |
| ETH/USD | inx |
| ETH/USDC | inx |
| ETH/USD | itbit |
| ETH/KRW | korbit |
| ETH/AUD | kraken |
| ETH/BTC | kraken |
| ETH/CAD | kraken |
| ETH/CHF | kraken |
| ETH/DAI | kraken |
| ETH/EUR | kraken |
| ETH/GBP | kraken |
| ETH/JPY | kraken |
| ETH/PYUSD | kraken |
| ETH/USD | kraken |
| ETH/USDC | kraken |
| ETH/USDT | kraken |
| ETH/BRL | kucoin |
| ETH/BTC | kucoin |
| ETH/DAI | kucoin |
| ETH/EUR | kucoin |
| ETH/GBP | kucoin |
| ETH/TUSD | kucoin |
| ETH/USDC | kucoin |
| ETH/USDT | kucoin |
| ETH/BTC | kuna |
| ETH/EUR | kuna |
| ETH/UAH | kuna |
| ETH/USDT | kuna |
| ETH/BTC | latoken |
| ETH/BUSD | latoken |
| ETH/USDC | latoken |
| ETH/USDT | latoken |
| ETH/USDC | lbank |
| ETH/USDT | lbank |
| ETH/BTC | lmax |
| ETH/EUR | lmax |
| ETH/GBP | lmax |
| ETH/JPY | lmax |
| ETH/USD | lmax |
| ETH/AUD | luno |
| ETH/BTC | luno |
| ETH/EUR | luno |
| ETH/GBP | luno |
| ETH/IDR | luno |
| ETH/MYR | luno |
| ETH/NGN | luno |
| ETH/USDC | luno |
| ETH/USDT | luno |
| ETH/ZAR | luno |
| ETH/BTC | lykke |
| ETH/CHF | lykke |
| ETH/EUR | lykke |
| ETH/GBP | lykke |
| ETH/USD | lykke |
| ETH/USDC | lykke |
| ETH/USDT | lykke |
| ETH/BRL | mercadobitcoin |
| ETH/BTC | mercatox |
| ETH/BUSD | mercatox |
| ETH/TUSD | mercatox |
| ETH/USDC | mercatox |
| ETH/USDT | mercatox |
| ETH/BTC | mexc |
| ETH/TUSD | mexc |
| ETH/USDC | mexc |
| ETH/USDT | mexc |
| ETH/CAD | ndax |
| ETH/AEUR | nominex |
| ETH/BRL | nominex |
| ETH/BTC | nominex |
| ETH/DAI | nominex |
| ETH/EUR | nominex |
| ETH/FDUSD | nominex |
| ETH/JPY | nominex |
| ETH/PLN | nominex |
| ETH/TRY | nominex |
| ETH/TUSD | nominex |
| ETH/USDC | nominex |
| ETH/USDT | nominex |
| ETH/USD | okcoin |
| ETH/BTC | okex |
| ETH/DAI | okex |
| ETH/EUR | okex |
| ETH/EURT | okex |
| ETH/TRY | okex |
| ETH/USDC | okex |
| ETH/USDT | okex |
| ETH/BTC | onetrading |
| ETH/EUR | onetrading |
| ETH/USDT | onetrading |
| ETH/USD | osl |
| ETH/USD | oslhongkong |
| ETH/BTC | p2pb2b |
| ETH/USD | p2pb2b |
| ETH/USDT | p2pb2b |
| ETH/BTC | phemex |
| ETH/TRY | phemex |
| ETH/USDC | phemex |
| ETH/USDT | phemex |
| ETH/BTC | poloniex |
| ETH/TUSD | poloniex |
| ETH/USDC | poloniex |
| ETH/USDD | poloniex |
| ETH/USDT | poloniex |
| ETH/BTC | probit |
| ETH/USDT | probit |
| ETH/USDT | sigenpro |
| ETH/BTC | timex |
| ETH/USD | timex |
| ETH/USDT | timex |
| ETH/BTC | tradeogre |
| ETH/USDT | tradeogre |
| ETH/BTC | unocoin |
| ETH/INR | unocoin |
| ETH/USDT | unocoin |
| ETH/BTC | upbit |
| ETH/KRW | upbit |
| ETH/USDT | upbit |
| ETH/BTC | valr |
| ETH/USDC | valr |
| ETH/USDT | valr |
| ETH/ZAR | valr |
| ETH/BTC | vitex |
| ETH/USDT | vitex |
| ETH/BTC | wazirx |
| ETH/INR | wazirx |
| ETH/USDT | wazirx |
| ETH/BTC | whitebit |
| ETH/EUR | whitebit |
| ETH/GBP | whitebit |
| ETH/KZT | whitebit |
| ETH/PLN | whitebit |
| ETH/TRY | whitebit |
| ETH/TUSD | whitebit |
| ETH/UAH | whitebit |
| ETH/USD | whitebit |
| ETH/USDC | whitebit |
| ETH/USDT | whitebit |
| ETH/BTC | woo |
| ETH/USDT | woo |
| ETH/USDT | xcoex |
| ETH/BTC | xtpub |
| ETH/DAI | xtpub |
| ETH/USDC | xtpub |
| ETH/USDT | xtpub |
| ETH/BTC | yobit |
| ETH/USD | yobit |
| ETH/USDT | yobit |
| ETH/BTC | zaif |
| ETH/JPY | zaif |
| ETH/USDT | zbdotcom |
| ETH/BTC | zebitex |
| ETH/EUR | zebitex |
| ETH/USDT | zebitex |
| ETH/BTC | zonda |
| ETH/EUR | zonda |
| ETH/GBP | zonda |
| ETH/PLN | zonda |
| ETH/USDC | zonda |
| ETH/USDT | zonda |
Description
Ethereum Crypto ICO Description
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.
If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.
Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.
It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.
Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".
If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.
Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.
التكنولوجيا
Ethereum Crypto Technology
Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.
Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).
Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.
Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.
Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)
المميزات
Ethereum Crypto Features
Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.
Contracts generally serve four purposes:
- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.
- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.
- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.
- Provide functions to other contracts; essentially serving as a software library.
Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.
ICO Status
Ethereum ICO Details
حالة ICO
Finished
إمداد الرمز
72009990.5
تاريخ البدء
2014-07-22
تاريخ الانتهاء
2014-09-02
الأموال المجمعة (BTC)
31,529 BTC
الأموال المجمعة (USD)
18500000
سعر البداية (USD)
0.0005
شركة التدقيق
DejaVu Security
شكل قانوني لل ICO
Foundation
الاختصاص القضائي لل ICO
Switzerland
المستشار القانوني
MME
ورقة بيضاء
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.
Team:
- Vitalik Buterin: Creator of Ethereum. (Twitter);
- Mihai Alisie: Co-Founder of Ethereum. (Twitter);
- Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)
The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.
Ether th
Interesting files:
Ethereum News
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.