LTC Coin Values LTC
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينLitecoin Crypto Coin Rank 19
الموقع الرسمي
ورقة بيضاء
r/Litecoin
74,539,837 LTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Litecoin
Litecoin valuesUSD السعر $ 83.18
$ 83.18
Litecoin BTC السعر 0.00125340
0.00125340
Litecoin حجم التداول خلال 24 ساعة $ 318,482,463
$ 318,482,463
Litecoin قيمة السوق $ 6,200,436,695
$ 6,200,436,695
حجم التداول خلال 24 ساعة
4,799 BTC 1 H
-0.06 %
24 H
0.93 %
7 d
0.13 %
اليوم Litecoin السعر بالدولار الأمريكي حاليًا
83.18
USD, وإذا تم تحويلها إلى البيتكوين هو
0.00125340
BTC. مجموع 74,539,837 LTC تتداول حاليًا في السوق. Litecoin السعر يتغير حاليًا بنسبة 0.93 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 3.185 M US dollars Litecoin تم التداول بـ بورصة العملات الرقمية. احصل على Litecoin's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
كيفية الشراء Litecoin?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء Litecoin
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين Litecoin. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم Litecoin التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على Litecoin (LTC) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على Litecoin رمز الرموز. أدخل "Litecoin" أو رمز الرمز "LTC."
تبديل العملة المشفرة لصالح Litecoin
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح Litecoin.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ Litecoin توازن.
LTC الرسوم البيانية
Litecoin السعر الرسوم البيانية
LTC رسم بياني للأسعار العليا/السفلى
Litecoin السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
Litecoin Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2018-09-13 | $51.71 | $54.53 | $55.05 | $52.91 |
| 2018-09-14 | $54.53 | $56.31 | $58.35 | $53.29 |
| 2018-09-15 | $56.29 | $56.51 | $58.36 | $56.04 |
| 2018-09-16 | $56.49 | $56.80 | $57.58 | $55.38 |
| 2018-09-17 | $56.79 | $52.17 | $55.42 | $51.77 |
| 2018-09-18 | $52.17 | $54.10 | $55.12 | $51.41 |
| 2018-09-19 | $54.10 | $54.33 | $55.08 | $53.22 |
| 2018-09-20 | $54.31 | $56.65 | $57.19 | $54.42 |
| 2018-09-21 | $56.65 | $60.91 | $62.45 | $57.61 |
| 2018-09-22 | $60.91 | $60.58 | $61.17 | $58.57 |
| 2018-09-23 | $60.57 | $61.37 | $63.00 | $60.00 |
| 2018-09-24 | $61.36 | $58.02 | $60.34 | $57.15 |
| 2018-09-25 | $58.02 | $57.48 | $58.33 | $54.90 |
| 2018-09-26 | $57.48 | $57.24 | $59.17 | $56.54 |
| 2018-09-27 | $57.24 | $63.27 | $65.77 | $58.68 |
| 2018-09-28 | $63.27 | $61.93 | $63.81 | $60.89 |
| 2018-09-29 | $61.92 | $61.65 | $62.31 | $60.25 |
| 2018-09-30 | $61.65 | $61.24 | $62.57 | $60.61 |
| 2018-10-01 | $61.24 | $60.30 | $61.52 | $59.90 |
| 2018-10-02 | $60.30 | $59.47 | $60.84 | $59.26 |
| 2018-10-03 | $59.47 | $57.41 | $59.20 | $57.11 |
| 2018-10-04 | $57.39 | $58.35 | $59.05 | $57.95 |
| 2018-10-05 | $58.28 | $58.95 | $59.46 | $58.11 |
| 2018-10-06 | $58.95 | $57.95 | $58.81 | $57.11 |
| 2018-10-07 | $57.93 | $58.24 | $58.79 | $57.54 |
| 2018-10-08 | $58.24 | $59.49 | $59.79 | $58.11 |
| 2018-10-09 | $59.49 | $58.78 | $59.42 | $58.45 |
| 2018-10-10 | $58.78 | $57.97 | $58.39 | $57.51 |
| 2018-10-11 | $57.97 | $50.94 | $54.76 | $50.63 |
| 2018-10-12 | $50.94 | $53.38 | $53.61 | $51.00 |
| 2018-10-13 | $53.38 | $53.55 | $54.36 | $53.21 |
| 2018-10-14 | $53.53 | $52.02 | $53.64 | $51.85 |
| 2018-10-15 | $52.03 | $55.01 | $57.06 | $53.75 |
| 2018-10-16 | $55.01 | $54.07 | $55.03 | $53.69 |
| 2018-10-17 | $54.07 | $53.95 | $54.33 | $53.44 |
| 2018-10-18 | $53.97 | $52.51 | $53.58 | $51.91 |
| 2018-10-19 | $52.52 | $53.29 | $53.97 | $51.39 |
| 2018-10-20 | $53.29 | $53.55 | $53.98 | $52.83 |
| 2018-10-21 | $53.55 | $52.97 | $53.80 | $52.87 |
| 2018-10-22 | $52.97 | $52.33 | $53.05 | $52.18 |
| 2018-10-23 | $52.34 | $52.65 | $53.17 | $52.13 |
| 2018-10-24 | $52.65 | $52.38 | $52.76 | $52.19 |
| 2018-10-25 | $52.38 | $52.31 | $52.43 | $52.10 |
| 2018-10-26 | $52.30 | $52.00 | $52.44 | $51.70 |
| 2018-10-27 | $52.00 | $51.99 | $52.29 | $51.86 |
| 2018-10-28 | $51.99 | $51.94 | $52.15 | $51.72 |
| 2018-10-29 | $51.94 | $48.93 | $50.73 | $48.09 |
| 2018-10-30 | $48.93 | $49.19 | $49.38 | $48.78 |
| 2018-10-31 | $49.19 | $49.72 | $50.27 | $48.76 |
| 2018-11-01 | $49.72 | $50.40 | $50.58 | $50.00 |
| 2018-11-02 | $50.40 | $51.42 | $51.76 | $50.45 |
| 2018-11-03 | $51.43 | $50.96 | $51.48 | $50.89 |
| 2018-11-04 | $50.96 | $54.40 | $55.95 | $51.56 |
| 2018-11-05 | $54.39 | $53.61 | $54.69 | $52.90 |
| 2018-11-06 | $53.61 | $56.09 | $56.19 | $53.94 |
| 2018-11-07 | $56.09 | $54.08 | $56.69 | $53.51 |
| 2018-11-08 | $54.09 | $52.37 | $53.81 | $52.26 |
| 2018-11-09 | $52.41 | $51.90 | $52.17 | $51.53 |
| 2018-11-10 | $51.90 | $52.16 | $52.43 | $51.83 |
| 2018-11-11 | $52.16 | $51.11 | $52.32 | $50.31 |
| 2018-11-12 | $51.15 | $50.59 | $51.16 | $50.07 |
| 2018-11-13 | $50.59 | $49.45 | $50.62 | $48.79 |
| 2018-11-14 | $49.46 | $43.74 | $45.54 | $41.22 |
| 2018-11-15 | $43.75 | $43.95 | $44.54 | $42.67 |
| 2018-11-16 | $43.95 | $42.40 | $43.58 | $42.23 |
| 2018-11-17 | $42.42 | $41.98 | $42.35 | $41.81 |
| 2018-11-18 | $41.98 | $42.21 | $42.91 | $42.04 |
| 2018-11-19 | $42.21 | $36.30 | $36.38 | $34.00 |
| 2018-11-20 | $36.30 | $32.84 | $34.21 | $31.49 |
| 2018-11-21 | $32.84 | $34.63 | $34.63 | $33.25 |
| 2018-11-22 | $34.62 | $31.74 | $32.76 | $31.74 |
| 2018-11-23 | $31.74 | $32.20 | $32.88 | $31.69 |
| 2018-11-24 | $32.20 | $29.13 | $29.31 | $28.20 |
| 2018-11-25 | $29.13 | $30.89 | $31.16 | $29.73 |
| 2018-11-26 | $30.89 | $29.56 | $30.09 | $28.82 |
| 2018-11-27 | $29.56 | $31.20 | $31.23 | $29.85 |
| 2018-11-28 | $31.19 | $34.71 | $35.75 | $33.79 |
| 2018-11-29 | $34.71 | $33.84 | $35.25 | $33.76 |
| 2018-11-30 | $33.84 | $31.97 | $32.16 | $31.18 |
| 2018-12-01 | $31.98 | $34.23 | $34.58 | $33.12 |
| 2018-12-02 | $34.24 | $33.68 | $34.03 | $33.33 |
| 2018-12-03 | $33.68 | $30.80 | $31.56 | $30.24 |
| 2018-12-04 | $30.80 | $31.09 | $31.61 | $31.05 |
| 2018-12-05 | $31.09 | $29.04 | $29.75 | $28.80 |
| 2018-12-06 | $29.04 | $26.57 | $27.44 | $26.07 |
| 2018-12-07 | $26.57 | $25.09 | $26.22 | $23.52 |
| 2018-12-08 | $25.09 | $24.64 | $26.58 | $24.00 |
| 2018-12-09 | $24.64 | $25.72 | $26.87 | $25.54 |
| 2018-12-10 | $25.72 | $24.36 | $24.96 | $24.07 |
| 2018-12-11 | $24.36 | $23.54 | $24.28 | $23.39 |
| 2018-12-12 | $23.54 | $24.40 | $25.05 | $24.06 |
| 2018-12-13 | $24.40 | $23.12 | $23.42 | $23.00 |
| 2018-12-14 | $23.12 | $23.42 | $23.46 | $22.35 |
| 2018-12-15 | $23.42 | $23.75 | $24.01 | $23.15 |
| 2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
| 2018-12-17 | $25.73 | $29.28 | $30.23 | $27.98 |
| 2018-12-18 | $29.28 | $30.46 | $30.98 | $29.82 |
| 2018-12-19 | $30.46 | $29.41 | $31.54 | $29.19 |
| 2018-12-20 | $29.41 | $32.88 | $33.30 | $31.72 |
| 2018-12-21 | $32.88 | $30.77 | $31.18 | $30.18 |
| 2018-12-22 | $30.77 | $32.07 | $32.20 | $31.65 |
| 2018-12-23 | $32.07 | $33.63 | $34.12 | $31.75 |
| 2018-12-24 | $33.63 | $33.30 | $35.21 | $32.93 |
| 2018-12-25 | $33.30 | $31.23 | $31.64 | $30.71 |
| 2018-12-26 | $31.23 | $30.83 | $31.89 | $30.17 |
| 2018-12-27 | $30.83 | $28.21 | $29.49 | $27.72 |
| 2018-12-28 | $28.21 | $32.72 | $33.58 | $30.43 |
| 2018-12-29 | $32.72 | $31.08 | $32.18 | $30.82 |
| 2018-12-30 | $31.08 | $32.16 | $32.44 | $31.67 |
| 2018-12-31 | $32.16 | $30.31 | $31.02 | $30.07 |
| 2019-01-01 | $30.31 | $32.18 | $32.86 | $31.17 |
| 2019-01-02 | $32.18 | $33.56 | $33.98 | $32.83 |
| 2019-01-03 | $33.56 | $31.96 | $32.62 | $31.48 |
| 2019-01-04 | $31.96 | $32.49 | $33.20 | $32.04 |
| 2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
| 2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
| 2019-01-07 | $39.42 | $38.04 | $39.51 | $37.65 |
| 2019-01-08 | $38.04 | $39.56 | $40.69 | $37.95 |
| 2019-01-09 | $39.56 | $38.95 | $40.26 | $38.89 |
| 2019-01-10 | $38.95 | $33.57 | $35.65 | $32.70 |
| 2019-01-11 | $33.57 | $32.05 | $33.79 | $31.83 |
| 2019-01-12 | $32.05 | $32.37 | $32.57 | $31.81 |
| 2019-01-13 | $32.37 | $30.22 | $32.18 | $29.99 |
| 2019-01-14 | $30.22 | $32.39 | $32.90 | $31.46 |
| 2019-01-15 | $32.39 | $31.33 | $32.14 | $30.87 |
| 2019-01-16 | $31.33 | $31.72 | $31.94 | $31.26 |
| 2019-01-17 | $31.72 | $32.03 | $32.22 | $31.00 |
| 2019-01-18 | $32.03 | $31.23 | $31.77 | $30.95 |
| 2019-01-19 | $31.23 | $32.56 | $33.07 | $31.93 |
| 2019-01-20 | $32.56 | $30.86 | $32.05 | $30.67 |
| 2019-01-21 | $30.86 | $31.20 | $31.35 | $30.87 |
| 2019-01-22 | $31.20 | $31.69 | $31.98 | $30.72 |
| 2019-01-23 | $31.69 | $31.87 | $32.09 | $31.38 |
| 2019-01-24 | $31.87 | $32.79 | $33.16 | $31.63 |
| 2019-01-25 | $32.79 | $32.83 | $32.99 | $32.27 |
| 2019-01-26 | $32.83 | $33.10 | $33.63 | $32.86 |
| 2019-01-27 | $33.10 | $32.35 | $33.04 | $32.06 |
| 2019-01-28 | $32.35 | $31.11 | $31.57 | $30.42 |
| 2019-01-29 | $31.11 | $30.88 | $31.20 | $30.40 |
| 2019-01-30 | $30.88 | $31.76 | $31.90 | $31.09 |
| 2019-01-31 | $31.76 | $31.39 | $31.91 | $31.14 |
| 2019-02-01 | $31.39 | $32.61 | $33.40 | $31.28 |
| 2019-02-02 | $32.61 | $34.64 | $34.94 | $33.03 |
| 2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
| 2019-02-04 | $33.37 | $33.80 | $34.08 | $33.10 |
| 2019-02-05 | $33.80 | $34.11 | $34.33 | $33.60 |
| 2019-02-06 | $34.11 | $32.72 | $33.63 | $32.35 |
| 2019-02-07 | $32.72 | $33.02 | $33.14 | $32.49 |
| 2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
| 2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
| 2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
| 2019-02-11 | $46.87 | $42.61 | $46.01 | $41.89 |
| 2019-02-12 | $42.61 | $43.70 | $44.20 | $42.25 |
| 2019-02-13 | $43.70 | $41.61 | $44.03 | $40.85 |
| 2019-02-14 | $41.61 | $41.23 | $42.02 | $40.66 |
| 2019-02-15 | $41.23 | $42.44 | $43.70 | $41.25 |
| 2019-02-16 | $42.44 | $43.37 | $44.09 | $42.39 |
| 2019-02-17 | $43.37 | $43.90 | $44.71 | $43.43 |
| 2019-02-18 | $43.90 | $48.01 | $49.10 | $46.21 |
| 2019-02-19 | $48.01 | $47.40 | $48.78 | $47.17 |
| 2019-02-20 | $47.40 | $51.54 | $52.10 | $47.49 |
| 2019-02-21 | $51.54 | $48.90 | $51.14 | $48.27 |
| 2019-02-22 | $48.90 | $49.48 | $50.15 | $48.80 |
| 2019-02-23 | $49.48 | $51.78 | $52.65 | $50.62 |
| 2019-02-24 | $51.78 | $44.01 | $48.09 | $43.07 |
| 2019-02-25 | $44.01 | $45.61 | $46.72 | $44.53 |
| 2019-02-26 | $45.61 | $44.90 | $45.70 | $44.33 |
| 2019-02-27 | $44.90 | $45.32 | $45.51 | $44.28 |
| 2019-02-28 | $45.32 | $45.77 | $46.19 | $45.15 |
| 2019-03-01 | $45.77 | $47.13 | $48.70 | $45.75 |
| 2019-03-02 | $47.13 | $48.77 | $49.57 | $47.27 |
| 2019-03-03 | $48.77 | $47.92 | $48.80 | $47.54 |
| 2019-03-04 | $47.92 | $45.97 | $47.01 | $45.34 |
| 2019-03-05 | $45.97 | $52.81 | $54.43 | $47.38 |
| 2019-03-06 | $52.81 | $55.57 | $56.50 | $52.04 |
| 2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
| 2019-03-08 | $56.84 | $55.62 | $57.13 | $54.85 |
| 2019-03-09 | $55.62 | $57.87 | $59.73 | $56.73 |
| 2019-03-10 | $57.87 | $56.83 | $57.89 | $56.47 |
| 2019-03-11 | $56.83 | $54.87 | $56.50 | $54.09 |
| 2019-03-12 | $54.87 | $56.66 | $56.89 | $53.27 |
| 2019-03-13 | $56.66 | $55.50 | $56.63 | $54.88 |
| 2019-03-14 | $55.50 | $56.01 | $57.33 | $54.57 |
| 2019-03-15 | $56.01 | $58.51 | $58.98 | $56.63 |
| 2019-03-16 | $58.51 | $61.49 | $63.02 | $59.96 |
| 2019-03-17 | $61.49 | $60.73 | $61.33 | $60.21 |
| 2019-03-18 | $60.73 | $59.19 | $61.79 | $58.80 |
| 2019-03-19 | $59.19 | $59.64 | $60.24 | $59.20 |
| 2019-03-20 | $59.64 | $60.53 | $60.93 | $58.34 |
| 2019-03-21 | $60.53 | $58.75 | $59.79 | $58.20 |
| 2019-03-22 | $58.75 | $59.45 | $59.53 | $58.37 |
| 2019-03-23 | $59.45 | $60.95 | $61.51 | $59.31 |
| 2019-03-24 | $60.95 | $59.87 | $60.75 | $59.23 |
| 2019-03-25 | $59.87 | $58.87 | $59.54 | $57.89 |
| 2019-03-26 | $58.87 | $58.74 | $59.29 | $58.15 |
| 2019-03-27 | $58.74 | $61.54 | $61.82 | $60.20 |
| 2019-03-28 | $61.54 | $60.67 | $61.48 | $60.51 |
| 2019-03-29 | $60.67 | $61.55 | $62.08 | $60.97 |
| 2019-03-30 | $61.55 | $60.58 | $61.65 | $60.58 |
| 2019-03-31 | $60.58 | $60.62 | $60.79 | $60.17 |
| 2019-04-01 | $60.62 | $60.57 | $61.36 | $60.32 |
| 2019-04-02 | $60.57 | $77.58 | $78.51 | $68.50 |
| 2019-04-03 | $77.58 | $85.70 | $94.01 | $77.93 |
| 2019-04-04 | $85.70 | $84.95 | $87.51 | $82.30 |
| 2019-04-05 | $84.95 | $88.93 | $90.24 | $86.91 |
| 2019-04-06 | $88.93 | $92.50 | $95.43 | $86.98 |
| 2019-04-07 | $92.50 | $92.06 | $96.48 | $91.12 |
| 2019-04-08 | $92.06 | $89.58 | $94.50 | $88.57 |
| 2019-04-09 | $89.58 | $86.97 | $89.51 | $84.73 |
| 2019-04-10 | $86.97 | $88.40 | $90.42 | $87.60 |
| 2019-04-11 | $88.40 | $79.46 | $83.91 | $75.98 |
| 2019-04-12 | $79.46 | $78.97 | $80.64 | $77.85 |
| 2019-04-13 | $78.97 | $78.14 | $80.88 | $76.67 |
| 2019-04-14 | $78.14 | $83.84 | $83.89 | $78.41 |
| 2019-04-15 | $83.84 | $78.28 | $82.41 | $75.76 |
| 2019-04-16 | $78.28 | $80.85 | $82.05 | $80.12 |
| 2019-04-17 | $80.85 | $79.28 | $81.63 | $79.22 |
| 2019-04-18 | $79.28 | $82.20 | $83.95 | $80.09 |
| 2019-04-19 | $82.20 | $82.61 | $83.56 | $81.34 |
| 2019-04-20 | $82.61 | $81.70 | $83.41 | $80.74 |
| 2019-04-21 | $81.70 | $77.30 | $81.60 | $75.02 |
| 2019-04-22 | $77.30 | $76.98 | $79.14 | $76.66 |
| 2019-04-23 | $76.98 | $74.28 | $79.32 | $74.11 |
| 2019-04-24 | $74.28 | $73.42 | $73.75 | $70.36 |
| 2019-04-25 | $73.42 | $71.04 | $71.92 | $69.08 |
| 2019-04-26 | $71.04 | $72.75 | $73.07 | $71.29 |
| 2019-04-27 | $72.75 | $71.17 | $72.74 | $70.91 |
| 2019-04-28 | $71.44 | $69.44 | $72.07 | $68.96 |
| 2019-04-29 | $69.44 | $67.78 | $69.25 | $66.89 |
| 2019-04-30 | $67.78 | $74.64 | $74.86 | $69.24 |
| 2019-05-01 | $74.64 | $73.46 | $75.88 | $72.54 |
| 2019-05-02 | $73.46 | $73.76 | $75.47 | $72.94 |
| 2019-05-03 | $73.76 | $78.99 | $80.26 | $73.87 |
| 2019-05-04 | $78.99 | $77.97 | $82.35 | $77.09 |
| 2019-05-05 | $77.97 | $75.90 | $77.87 | $75.85 |
| 2019-05-06 | $75.90 | $74.96 | $76.57 | $72.89 |
| 2019-05-07 | $74.96 | $74.20 | $78.68 | $73.09 |
| 2019-05-08 | $74.20 | $74.56 | $76.54 | $74.32 |
| 2019-05-09 | $74.56 | $74.06 | $76.84 | $73.38 |
| 2019-05-10 | $74.06 | $76.94 | $79.42 | $73.88 |
| 2019-05-11 | $76.94 | $87.88 | $95.29 | $82.48 |
| 2019-05-12 | $87.88 | $84.85 | $88.20 | $83.87 |
| 2019-05-13 | $84.85 | $87.67 | $96.64 | $86.88 |
| 2019-05-14 | $87.67 | $91.45 | $93.45 | $88.18 |
| 2019-05-15 | $91.45 | $102.22 | $105.74 | $92.80 |
| 2019-05-16 | $102.22 | $95.59 | $101.58 | $91.02 |
| 2019-05-17 | $95.59 | $89.94 | $91.63 | $86.62 |
| 2019-05-18 | $89.94 | $86.68 | $88.65 | $85.74 |
| 2019-05-19 | $86.68 | $94.96 | $98.40 | $94.88 |
| 2019-05-20 | $94.96 | $91.74 | $93.26 | $90.94 |
| 2019-05-21 | $91.74 | $91.24 | $92.83 | $89.89 |
| 2019-05-22 | $91.24 | $87.71 | $89.08 | $84.12 |
| 2019-05-23 | $87.71 | $89.00 | $90.89 | $88.22 |
| 2019-05-24 | $89.00 | $100.83 | $102.51 | $90.20 |
| 2019-05-25 | $100.83 | $103.08 | $105.57 | $100.09 |
| 2019-05-26 | $103.08 | $112.48 | $116.15 | $107.07 |
| 2019-05-27 | $112.48 | $116.93 | $120.18 | $111.48 |
| 2019-05-28 | $116.93 | $114.83 | $117.27 | $113.00 |
| 2019-05-29 | $114.83 | $115.24 | $117.32 | $111.51 |
| 2019-05-30 | $115.24 | $107.92 | $112.23 | $105.11 |
| 2019-05-31 | $107.92 | $114.49 | $114.49 | $109.11 |
| 2019-06-01 | $114.49 | $112.60 | $116.87 | $111.83 |
| 2019-06-02 | $112.60 | $114.64 | $116.04 | $113.94 |
| 2019-06-03 | $114.64 | $106.06 | $108.41 | $104.68 |
| 2019-06-04 | $106.06 | $102.03 | $102.19 | $98.73 |
| 2019-06-05 | $102.03 | $103.86 | $104.40 | $102.07 |
| 2019-06-06 | $103.86 | $111.57 | $113.05 | $103.60 |
| 2019-06-07 | $111.57 | $117.16 | $119.56 | $113.00 |
| 2019-06-08 | $117.16 | $118.61 | $120.67 | $114.88 |
| 2019-06-09 | $118.61 | $114.88 | $115.03 | $112.21 |
| 2019-06-10 | $114.88 | $130.10 | $130.82 | $119.99 |
| 2019-06-11 | $130.10 | $136.42 | $138.71 | $126.60 |
| 2019-06-12 | $136.42 | $136.26 | $144.68 | $132.18 |
| 2019-06-13 | $136.26 | $130.95 | $138.11 | $128.15 |
| 2019-06-14 | $130.95 | $132.76 | $139.19 | $129.89 |
| 2019-06-15 | $132.76 | $138.38 | $140.51 | $134.84 |
| 2019-06-16 | $138.38 | $136.84 | $140.34 | $130.65 |
| 2019-06-17 | $136.84 | $134.16 | $142.37 | $132.94 |
| 2019-06-18 | $134.16 | $135.32 | $137.13 | $129.32 |
| 2019-06-19 | $135.32 | $136.80 | $141.71 | $135.59 |
| 2019-06-20 | $136.80 | $135.80 | $140.67 | $133.61 |
| 2019-06-21 | $135.80 | $139.08 | $147.56 | $138.98 |
| 2019-06-22 | $139.08 | $141.74 | $147.30 | $134.90 |
| 2019-06-23 | $141.74 | $136.79 | $144.06 | $134.61 |
| 2019-06-24 | $136.79 | $135.52 | $140.60 | $133.31 |
| 2019-06-25 | $135.52 | $135.48 | $145.23 | $134.43 |
| 2019-06-26 | $135.48 | $130.42 | $149.28 | $125.97 |
| 2019-06-27 | $130.42 | $114.22 | $120.46 | $105.67 |
| 2019-06-28 | $114.22 | $119.41 | $129.36 | $118.89 |
| 2019-06-29 | $119.41 | $133.70 | $137.02 | $114.42 |
| 2019-06-30 | $133.70 | $122.34 | $130.41 | $116.74 |
| 2019-07-01 | $122.34 | $122.87 | $124.45 | $117.46 |
| 2019-07-02 | $122.87 | $118.85 | $127.74 | $116.57 |
| 2019-07-03 | $118.85 | $121.97 | $131.32 | $121.01 |
| 2019-07-04 | $121.97 | $119.60 | $120.38 | $111.90 |
| 2019-07-05 | $119.60 | $118.62 | $120.49 | $115.21 |
| 2019-07-06 | $118.62 | $118.34 | $121.38 | $116.20 |
| 2019-07-07 | $118.34 | $120.14 | $121.86 | $118.53 |
| 2019-07-08 | $120.14 | $123.58 | $128.99 | $120.69 |
| 2019-07-09 | $123.58 | $119.41 | $126.55 | $118.75 |
| 2019-07-10 | $119.41 | $108.20 | $115.16 | $99.93 |
| 2019-07-11 | $108.20 | $102.95 | $104.35 | $96.54 |
| 2019-07-12 | $102.95 | $105.11 | $108.42 | $103.73 |
| 2019-07-13 | $105.11 | $101.04 | $103.43 | $100.09 |
| 2019-07-14 | $101.04 | $89.87 | $91.81 | $86.58 |
| 2019-07-15 | $89.87 | $90.35 | $95.76 | $89.75 |
| 2019-07-16 | $90.35 | $79.51 | $80.12 | $75.18 |
| 2019-07-17 | $79.51 | $90.24 | $93.01 | $80.63 |
| 2019-07-18 | $90.24 | $101.25 | $105.35 | $96.75 |
| 2019-07-19 | $101.25 | $98.58 | $100.93 | $96.79 |
| 2019-07-20 | $98.58 | $100.48 | $105.32 | $100.28 |
| 2019-07-21 | $100.48 | $99.68 | $100.14 | $96.97 |
| 2019-07-22 | $99.68 | $95.19 | $97.69 | $92.27 |
| 2019-07-23 | $95.19 | $90.11 | $91.06 | $88.35 |
| 2019-07-24 | $90.11 | $94.52 | $95.72 | $88.07 |
| 2019-07-25 | $94.52 | $93.26 | $95.67 | $91.37 |
| 2019-07-26 | $93.26 | $94.22 | $94.62 | $91.93 |
| 2019-07-27 | $94.22 | $88.74 | $90.89 | $87.26 |
| 2019-07-28 | $88.74 | $89.76 | $90.39 | $87.25 |
| 2019-07-29 | $89.76 | $90.35 | $91.19 | $88.55 |
| 2019-07-30 | $90.35 | $90.35 | $91.57 | $90.10 |
| 2019-07-31 | $90.35 | $98.84 | $100.37 | $94.68 |
| 2019-08-01 | $98.84 | $98.93 | $102.63 | $98.46 |
| 2019-08-02 | $98.93 | $94.81 | $100.13 | $93.46 |
| 2019-08-03 | $94.81 | $94.27 | $97.83 | $93.81 |
| 2019-08-04 | $94.27 | $93.06 | $96.50 | $92.59 |
| 2019-08-05 | $93.06 | $96.46 | $106.56 | $94.62 |
| 2019-08-06 | $96.46 | $92.89 | $94.18 | $89.75 |
| 2019-08-07 | $92.89 | $90.65 | $97.09 | $89.89 |
| 2019-08-08 | $90.65 | $89.91 | $93.90 | $89.84 |
| 2019-08-09 | $89.91 | $84.24 | $89.81 | $83.42 |
| 2019-08-10 | $84.24 | $85.32 | $86.94 | $80.05 |
| 2019-08-11 | $85.32 | $89.93 | $92.79 | $87.17 |
| 2019-08-12 | $89.93 | $85.71 | $88.80 | $85.25 |
| 2019-08-13 | $85.71 | $84.58 | $86.27 | $80.58 |
| 2019-08-14 | $84.58 | $75.76 | $81.37 | $74.13 |
| 2019-08-15 | $75.76 | $76.30 | $80.27 | $73.37 |
| 2019-08-16 | $76.30 | $74.84 | $79.13 | $74.15 |
| 2019-08-17 | $74.84 | $72.71 | $74.45 | $71.83 |
| 2019-08-18 | $72.71 | $76.42 | $77.69 | $73.01 |
| 2019-08-19 | $76.42 | $77.19 | $80.96 | $77.10 |
| 2019-08-20 | $77.19 | $75.23 | $76.84 | $74.52 |
| 2019-08-21 | $75.23 | $73.13 | $74.12 | $70.49 |
| 2019-08-22 | $73.13 | $73.43 | $74.76 | $72.50 |
| 2019-08-23 | $73.43 | $75.58 | $76.41 | $67.22 |
| 2019-08-24 | $75.58 | $73.41 | $73.98 | $72.59 |
| 2019-08-25 | $73.41 | $72.17 | $74.79 | $71.62 |
| 2019-08-26 | $72.17 | $73.49 | $75.16 | $72.92 |
| 2019-08-27 | $73.49 | $72.81 | $73.56 | $71.77 |
| 2019-08-28 | $72.81 | $66.69 | $69.72 | $63.79 |
| 2019-08-29 | $66.69 | $63.54 | $66.10 | $63.00 |
| 2019-08-30 | $63.54 | $64.31 | $65.20 | $63.23 |
| 2019-08-31 | $64.27 | $64.42 | $65.93 | $63.92 |
| 2019-09-01 | $64.42 | $66.05 | $67.37 | $63.79 |
| 2019-09-02 | $66.12 | $67.22 | $70.63 | $66.80 |
| 2019-09-03 | $67.22 | $69.07 | $70.82 | $68.27 |
| 2019-09-04 | $69.07 | $67.18 | $69.31 | $66.67 |
| 2019-09-05 | $67.18 | $65.15 | $67.43 | $64.35 |
| 2019-09-06 | $65.15 | $64.88 | $65.36 | $63.38 |
| 2019-09-07 | $64.89 | $69.10 | $71.58 | $67.74 |
| 2019-09-08 | $69.10 | $70.67 | $71.47 | $69.65 |
| 2019-09-09 | $70.62 | $69.96 | $71.23 | $68.54 |
| 2019-09-10 | $69.96 | $70.85 | $71.60 | $68.53 |
| 2019-09-11 | $70.85 | $69.94 | $71.94 | $69.15 |
| 2019-09-12 | $69.94 | $69.22 | $71.88 | $69.10 |
| 2019-09-13 | $69.22 | $69.05 | $69.97 | $68.11 |
| 2019-09-14 | $69.14 | $70.88 | $72.76 | $70.44 |
| 2019-09-15 | $70.88 | $70.13 | $71.74 | $69.77 |
| 2019-09-16 | $70.23 | $72.95 | $73.47 | $69.81 |
| 2019-09-17 | $72.95 | $74.29 | $76.91 | $71.99 |
| 2019-09-18 | $74.29 | $78.03 | $80.26 | $73.78 |
| 2019-09-19 | $78.03 | $77.07 | $79.46 | $75.32 |
| 2019-09-20 | $77.07 | $75.03 | $76.40 | $73.81 |
| 2019-09-21 | $74.95 | $73.39 | $74.66 | $71.78 |
| 2019-09-22 | $73.21 | $72.26 | $73.65 | $71.32 |
| 2019-09-23 | $72.26 | $66.55 | $72.20 | $62.48 |
| 2019-09-24 | $66.55 | $54.79 | $60.60 | $54.73 |
| 2019-09-25 | $54.79 | $57.55 | $58.75 | $54.08 |
| 2019-09-26 | $57.55 | $55.24 | $55.64 | $52.43 |
| 2019-09-27 | $55.24 | $56.02 | $56.79 | $55.01 |
| 2019-09-28 | $56.02 | $55.54 | $56.41 | $55.14 |
| 2019-09-29 | $55.54 | $54.01 | $54.64 | $53.09 |
| 2019-09-30 | $54.01 | $56.17 | $57.47 | $55.54 |
| 2019-10-01 | $56.17 | $55.82 | $57.18 | $55.11 |
| 2019-10-02 | $55.90 | $56.49 | $58.28 | $56.16 |
| 2019-10-03 | $56.49 | $56.55 | $57.21 | $54.95 |
| 2019-10-04 | $56.55 | $56.54 | $57.58 | $56.00 |
| 2019-10-05 | $56.54 | $57.03 | $57.98 | $56.40 |
| 2019-10-06 | $57.03 | $54.62 | $55.59 | $53.42 |
| 2019-10-07 | $54.62 | $57.73 | $58.40 | $56.38 |
| 2019-10-08 | $57.73 | $57.11 | $57.71 | $56.74 |
| 2019-10-09 | $57.11 | $59.31 | $60.96 | $58.69 |
| 2019-10-10 | $59.31 | $57.75 | $59.52 | $57.41 |
| 2019-10-11 | $57.75 | $55.88 | $56.43 | $54.72 |
| 2019-10-12 | $55.95 | $55.41 | $56.12 | $54.37 |
| 2019-10-13 | $55.41 | $56.42 | $57.10 | $55.43 |
| 2019-10-14 | $56.42 | $56.80 | $58.43 | $56.09 |
| 2019-10-15 | $56.80 | $54.57 | $56.14 | $53.08 |
| 2019-10-16 | $54.75 | $52.56 | $54.25 | $51.78 |
| 2019-10-17 | $52.53 | $55.08 | $55.24 | $52.77 |
| 2019-10-18 | $55.08 | $53.20 | $53.93 | $52.71 |
| 2019-10-19 | $53.20 | $54.04 | $54.49 | $52.45 |
| 2019-10-20 | $54.04 | $55.02 | $55.53 | $54.12 |
| 2019-10-21 | $55.02 | $55.05 | $55.57 | $51.41 |
| 2019-10-22 | $55.05 | $53.41 | $54.82 | $53.41 |
| 2019-10-23 | $53.53 | $49.55 | $49.87 | $47.74 |
| 2019-10-24 | $49.60 | $49.92 | $50.01 | $48.63 |
| 2019-10-25 | $49.73 | $57.03 | $60.07 | $56.90 |
| 2019-10-26 | $57.03 | $56.89 | $61.08 | $55.44 |
| 2019-10-27 | $56.89 | $59.93 | $61.47 | $57.28 |
| 2019-10-28 | $59.93 | $57.86 | $59.04 | $56.31 |
| 2019-10-29 | $57.86 | $59.91 | $60.55 | $59.13 |
| 2019-10-30 | $59.91 | $57.99 | $59.64 | $57.73 |
| 2019-10-31 | $57.99 | $58.39 | $58.75 | $57.24 |
| 2019-11-01 | $58.36 | $58.72 | $59.15 | $57.83 |
| 2019-11-02 | $58.72 | $58.59 | $58.92 | $57.84 |
| 2019-11-03 | $58.59 | $58.31 | $58.67 | $57.07 |
| 2019-11-04 | $58.31 | $61.43 | $62.46 | $59.66 |
| 2019-11-05 | $61.43 | $63.23 | $65.34 | $62.13 |
| 2019-11-06 | $63.23 | $64.10 | $64.85 | $62.48 |
| 2019-11-07 | $64.10 | $61.28 | $63.24 | $60.55 |
| 2019-11-08 | $61.28 | $60.87 | $61.83 | $59.42 |
| 2019-11-09 | $60.87 | $62.49 | $62.77 | $60.59 |
| 2019-11-10 | $62.49 | $63.54 | $65.31 | $62.24 |
| 2019-11-11 | $63.54 | $62.13 | $62.92 | $60.34 |
| 2019-11-12 | $62.13 | $61.31 | $63.35 | $60.50 |
| 2019-11-13 | $61.31 | $60.89 | $62.51 | $60.23 |
| 2019-11-14 | $60.93 | $58.94 | $60.07 | $58.79 |
| 2019-11-15 | $58.94 | $57.59 | $59.09 | $56.22 |
| 2019-11-16 | $57.72 | $58.40 | $59.07 | $57.54 |
| 2019-11-17 | $58.40 | $59.68 | $59.98 | $58.43 |
| 2019-11-18 | $59.29 | $55.84 | $58.39 | $54.59 |
| 2019-11-19 | $55.84 | $55.12 | $56.11 | $54.76 |
| 2019-11-20 | $55.12 | $54.95 | $56.06 | $54.61 |
| 2019-11-21 | $54.95 | $50.78 | $51.95 | $49.67 |
| 2019-11-22 | $50.78 | $47.50 | $48.98 | $46.61 |
| 2019-11-23 | $47.50 | $48.29 | $48.77 | $47.48 |
| 2019-11-24 | $48.29 | $44.04 | $45.75 | $43.60 |
| 2019-11-25 | $44.04 | $45.69 | $48.13 | $44.99 |
| 2019-11-26 | $45.69 | $47.00 | $47.37 | $45.81 |
| 2019-11-27 | $47.00 | $47.81 | $49.42 | $47.58 |
| 2019-11-28 | $47.81 | $46.95 | $47.61 | $46.32 |
| 2019-11-29 | $46.95 | $48.78 | $49.98 | $48.64 |
| 2019-11-30 | $48.78 | $47.38 | $48.01 | $46.98 |
| 2019-12-01 | $47.38 | $47.63 | $48.14 | $45.98 |
| 2019-12-02 | $47.63 | $45.62 | $47.05 | $45.10 |
| 2019-12-03 | $45.62 | $44.87 | $45.97 | $44.64 |
| 2019-12-04 | $44.87 | $44.69 | $45.26 | $43.72 |
| 2019-12-05 | $44.69 | $44.88 | $46.11 | $44.35 |
| 2019-12-06 | $44.88 | $45.37 | $46.46 | $45.23 |
| 2019-12-07 | $45.37 | $45.41 | $46.19 | $44.92 |
| 2019-12-08 | $45.41 | $45.74 | $46.20 | $45.29 |
| 2019-12-09 | $45.74 | $44.46 | $44.90 | $43.96 |
| 2019-12-10 | $44.46 | $44.14 | $44.26 | $43.44 |
| 2019-12-11 | $44.14 | $43.86 | $44.48 | $43.41 |
| 2019-12-12 | $43.86 | $43.63 | $44.11 | $43.28 |
| 2019-12-13 | $43.63 | $44.62 | $44.74 | $43.69 |
| 2019-12-14 | $44.62 | $43.41 | $43.93 | $43.10 |
| 2019-12-15 | $43.41 | $43.47 | $44.13 | $43.35 |
| 2019-12-16 | $43.47 | $39.98 | $42.50 | $39.19 |
| 2019-12-17 | $39.98 | $36.94 | $38.90 | $36.74 |
| 2019-12-18 | $36.94 | $40.91 | $42.68 | $40.38 |
| 2019-12-19 | $40.91 | $39.83 | $40.87 | $39.37 |
| 2019-12-20 | $39.83 | $40.22 | $40.72 | $39.86 |
| 2019-12-21 | $40.22 | $39.79 | $40.19 | $39.66 |
| 2019-12-22 | $39.79 | $41.95 | $43.29 | $41.75 |
| 2019-12-23 | $41.95 | $40.57 | $41.32 | $40.27 |
| 2019-12-24 | $40.57 | $40.37 | $41.01 | $39.85 |
| 2019-12-25 | $40.37 | $40.11 | $40.49 | $39.54 |
| 2019-12-26 | $40.11 | $40.06 | $40.67 | $39.68 |
| 2019-12-27 | $40.06 | $40.97 | $41.43 | $40.15 |
| 2019-12-28 | $40.97 | $43.00 | $43.69 | $41.29 |
| 2019-12-29 | $43.00 | $43.15 | $43.78 | $42.66 |
| 2019-12-30 | $43.15 | $42.32 | $43.36 | $41.86 |
| 2019-12-31 | $42.32 | $41.23 | $42.51 | $41.13 |
| 2020-01-01 | $41.23 | $41.59 | $41.86 | $41.16 |
| 2020-01-02 | $41.59 | $39.45 | $40.62 | $39.33 |
| 2020-01-03 | $39.45 | $42.36 | $42.36 | $41.05 |
| 2020-01-04 | $42.36 | $42.82 | $43.05 | $41.98 |
| 2020-01-05 | $42.82 | $43.32 | $43.81 | $42.33 |
| 2020-01-06 | $43.32 | $45.88 | $46.56 | $45.57 |
| 2020-01-07 | $45.88 | $46.53 | $48.32 | $46.40 |
| 2020-01-08 | $46.53 | $45.31 | $46.61 | $44.20 |
| 2020-01-09 | $45.31 | $44.72 | $45.10 | $43.89 |
| 2020-01-10 | $44.72 | $49.11 | $50.44 | $46.57 |
| 2020-01-11 | $49.11 | $49.42 | $51.15 | $47.67 |
| 2020-01-12 | $49.42 | $51.38 | $52.08 | $50.14 |
| 2020-01-13 | $51.38 | $49.64 | $51.16 | $49.10 |
| 2020-01-14 | $49.64 | $58.43 | $60.76 | $53.85 |
| 2020-01-15 | $58.43 | $58.24 | $60.34 | $56.95 |
| 2020-01-16 | $58.24 | $57.51 | $58.72 | $55.56 |
| 2020-01-17 | $57.51 | $60.97 | $63.30 | $58.07 |
| 2020-01-18 | $60.97 | $59.22 | $62.31 | $58.38 |
| 2020-01-19 | $59.22 | $57.66 | $59.86 | $56.20 |
| 2020-01-20 | $57.66 | $57.09 | $58.18 | $56.28 |
| 2020-01-21 | $57.09 | $57.41 | $58.65 | $57.10 |
| 2020-01-22 | $57.41 | $58.31 | $58.88 | $56.80 |
| 2020-01-23 | $58.31 | $54.29 | $56.80 | $53.24 |
| 2020-01-24 | $54.29 | $54.50 | $55.08 | $51.67 |
| 2020-01-25 | $54.50 | $53.25 | $54.41 | $52.35 |
| 2020-01-26 | $53.25 | $56.15 | $56.79 | $54.63 |
| 2020-01-27 | $56.15 | $58.40 | $60.67 | $57.55 |
| 2020-01-28 | $58.40 | $60.84 | $63.54 | $60.46 |
| 2020-01-29 | $60.84 | $59.91 | $62.51 | $59.69 |
| 2020-01-30 | $59.91 | $67.84 | $70.02 | $60.04 |
| 2020-01-31 | $67.84 | $67.86 | $69.38 | $66.27 |
| 2020-02-01 | $67.86 | $70.75 | $72.65 | $67.79 |
| 2020-02-02 | $70.75 | $69.93 | $72.63 | $68.44 |
| 2020-02-03 | $69.93 | $69.57 | $71.02 | $68.67 |
| 2020-02-04 | $69.57 | $67.89 | $69.46 | $66.42 |
| 2020-02-05 | $67.89 | $72.64 | $74.29 | $70.59 |
| 2020-02-06 | $72.64 | $73.50 | $75.72 | $72.24 |
| 2020-02-07 | $73.50 | $74.45 | $75.56 | $73.19 |
| 2020-02-08 | $74.45 | $76.54 | $78.43 | $73.17 |
| 2020-02-09 | $76.54 | $77.11 | $79.87 | $75.84 |
| 2020-02-10 | $77.11 | $74.03 | $75.41 | $72.79 |
| 2020-02-11 | $74.03 | $76.82 | $78.59 | $75.92 |
| 2020-02-12 | $76.82 | $81.23 | $82.88 | $77.22 |
| 2020-02-13 | $81.23 | $80.67 | $83.39 | $77.48 |
| 2020-02-14 | $80.67 | $82.98 | $84.19 | $80.49 |
| 2020-02-15 | $82.98 | $76.63 | $80.05 | $75.61 |
| 2020-02-16 | $76.63 | $74.79 | $79.89 | $69.52 |
| 2020-02-17 | $74.79 | $73.29 | $73.88 | $68.92 |
| 2020-02-18 | $73.29 | $77.20 | $79.10 | $74.36 |
| 2020-02-19 | $77.20 | $70.53 | $74.24 | $68.88 |
| 2020-02-20 | $70.53 | $69.44 | $72.16 | $67.54 |
| 2020-02-21 | $69.44 | $73.41 | $74.90 | $69.47 |
| 2020-02-22 | $73.41 | $74.91 | $76.84 | $72.56 |
| 2020-02-23 | $74.91 | $79.90 | $80.60 | $77.16 |
| 2020-02-24 | $79.90 | $75.61 | $77.46 | $72.96 |
| 2020-02-25 | $75.61 | $71.01 | $73.24 | $69.96 |
| 2020-02-26 | $71.01 | $60.59 | $67.70 | $58.39 |
| 2020-02-27 | $60.59 | $61.69 | $64.07 | $59.15 |
| 2020-02-28 | $61.69 | $60.07 | $62.10 | $58.45 |
| 2020-02-29 | $60.07 | $58.16 | $59.97 | $57.74 |
| 2020-03-01 | $58.16 | $57.90 | $59.53 | $56.58 |
| 2020-03-02 | $57.90 | $61.47 | $62.68 | $59.74 |
| 2020-03-03 | $61.47 | $61.09 | $61.57 | $59.59 |
| 2020-03-04 | $61.09 | $60.54 | $61.43 | $59.45 |
| 2020-03-05 | $60.54 | $62.15 | $62.92 | $61.57 |
| 2020-03-06 | $62.15 | $63.40 | $63.81 | $62.18 |
| 2020-03-07 | $63.40 | $60.55 | $62.61 | $60.41 |
| 2020-03-08 | $60.55 | $51.18 | $54.80 | $50.34 |
| 2020-03-09 | $51.18 | $50.53 | $51.15 | $48.44 |
| 2020-03-10 | $50.53 | $50.23 | $50.57 | $49.14 |
| 2020-03-11 | $50.23 | $48.60 | $50.69 | $47.65 |
| 2020-03-12 | $48.60 | $30.49 | $31.88 | $25.27 |
| 2020-03-13 | $30.49 | $37.93 | $38.84 | $33.62 |
| 2020-03-14 | $37.93 | $34.43 | $35.20 | $33.88 |
| 2020-03-15 | $34.43 | $36.30 | $36.58 | $34.80 |
| 2020-03-16 | $36.30 | $33.25 | $34.57 | $32.60 |
| 2020-03-17 | $33.25 | $34.23 | $35.68 | $34.01 |
| 2020-03-18 | $34.23 | $34.83 | $35.47 | $34.26 |
| 2020-03-19 | $34.80 | $39.09 | $40.84 | $34.10 |
| 2020-03-20 | $39.09 | $38.09 | $43.81 | $34.19 |
| 2020-03-21 | $38.06 | $38.37 | $38.80 | $37.71 |
| 2020-03-22 | $38.38 | $35.46 | $39.70 | $34.88 |
| 2020-03-23 | $35.46 | $39.11 | $40.00 | $34.61 |
| 2020-03-24 | $39.17 | $40.69 | $41.05 | $39.89 |
| 2020-03-25 | $40.69 | $39.30 | $40.69 | $38.97 |
| 2020-03-26 | $39.30 | $40.56 | $40.59 | $39.33 |
| 2020-03-27 | $40.56 | $38.14 | $38.83 | $37.59 |
| 2020-03-28 | $38.14 | $38.93 | $39.50 | $36.84 |
| 2020-03-29 | $38.93 | $37.12 | $37.25 | $36.27 |
| 2020-03-30 | $37.12 | $39.03 | $40.65 | $38.48 |
| 2020-03-31 | $39.03 | $39.15 | $39.36 | $38.43 |
| 2020-04-01 | $39.15 | $39.37 | $40.99 | $39.29 |
| 2020-04-02 | $39.37 | $39.94 | $40.87 | $39.81 |
| 2020-04-03 | $39.94 | $40.54 | $40.64 | $39.52 |
| 2020-04-04 | $40.54 | $40.84 | $41.54 | $40.47 |
| 2020-04-05 | $40.84 | $40.38 | $40.75 | $40.22 |
| 2020-04-06 | $40.38 | $45.13 | $45.86 | $43.47 |
| 2020-04-07 | $45.13 | $44.82 | $46.17 | $44.22 |
| 2020-04-08 | $44.82 | $46.61 | $47.12 | $45.49 |
| 2020-04-09 | $46.61 | $46.31 | $46.69 | $45.70 |
| 2020-04-10 | $46.31 | $42.35 | $43.83 | $41.62 |
| 2020-04-11 | $42.35 | $42.59 | $42.98 | $42.21 |
| 2020-04-12 | $42.59 | $42.05 | $43.11 | $41.73 |
| 2020-04-13 | $42.05 | $41.32 | $41.76 | $40.83 |
| 2020-04-14 | $41.32 | $41.27 | $41.57 | $41.08 |
| 2020-04-15 | $41.27 | $39.29 | $40.00 | $39.26 |
| 2020-04-16 | $39.29 | $42.59 | $43.63 | $41.46 |
| 2020-04-17 | $42.59 | $42.25 | $42.43 | $41.58 |
| 2020-04-18 | $42.25 | $44.22 | $44.31 | $43.25 |
| 2020-04-19 | $44.22 | $42.29 | $43.52 | $42.18 |
| 2020-04-20 | $42.29 | $40.30 | $41.10 | $40.06 |
| 2020-04-21 | $40.30 | $40.68 | $40.95 | $40.16 |
| 2020-04-22 | $40.68 | $41.90 | $42.44 | $41.83 |
| 2020-04-23 | $41.90 | $43.02 | $44.10 | $42.61 |
| 2020-04-24 | $43.02 | $44.55 | $44.84 | $42.99 |
| 2020-04-25 | $44.55 | $44.45 | $45.36 | $44.22 |
| 2020-04-26 | $44.45 | $44.61 | $45.75 | $44.60 |
| 2020-04-27 | $44.61 | $44.56 | $45.45 | $44.10 |
| 2020-04-28 | $44.56 | $45.77 | $46.04 | $43.96 |
| 2020-04-29 | $45.77 | $48.84 | $52.29 | $48.05 |
| 2020-04-30 | $48.84 | $46.43 | $48.73 | $45.42 |
| 2020-05-01 | $46.43 | $47.09 | $48.23 | $46.81 |
| 2020-05-02 | $47.09 | $49.23 | $49.94 | $47.64 |
| 2020-05-03 | $49.23 | $48.16 | $49.38 | $47.62 |
| 2020-05-04 | $48.16 | $47.07 | $48.03 | $46.70 |
| 2020-05-05 | $47.07 | $46.59 | $48.19 | $46.53 |
| 2020-05-06 | $46.59 | $45.00 | $47.71 | $44.95 |
| 2020-05-07 | $45.00 | $47.47 | $49.73 | $46.82 |
| 2020-05-08 | $47.47 | $47.73 | $48.09 | $46.27 |
| 2020-05-09 | $47.73 | $46.96 | $47.96 | $46.31 |
| 2020-05-10 | $46.96 | $42.09 | $43.15 | $41.61 |
| 2020-05-11 | $42.09 | $41.53 | $41.68 | $39.99 |
| 2020-05-12 | $41.53 | $42.24 | $42.92 | $41.77 |
| 2020-05-13 | $42.24 | $43.27 | $44.63 | $42.98 |
| 2020-05-14 | $43.27 | $43.99 | $45.48 | $43.77 |
| 2020-05-15 | $44.00 | $42.74 | $44.12 | $41.93 |
| 2020-05-16 | $42.75 | $43.27 | $43.49 | $42.84 |
| 2020-05-17 | $43.25 | $43.69 | $44.48 | $43.11 |
| 2020-05-18 | $43.69 | $45.31 | $46.79 | $43.65 |
| 2020-05-19 | $45.31 | $45.75 | $45.79 | $44.15 |
| 2020-05-20 | $45.75 | $44.21 | $46.14 | $43.14 |
| 2020-05-21 | $44.21 | $42.67 | $44.59 | $41.71 |
| 2020-05-22 | $42.67 | $44.22 | $44.65 | $42.37 |
| 2020-05-23 | $44.22 | $43.86 | $44.72 | $43.70 |
| 2020-05-24 | $43.88 | $42.10 | $42.27 | $41.53 |
| 2020-05-25 | $42.10 | $42.98 | $43.72 | $42.82 |
| 2020-05-26 | $42.98 | $42.29 | $42.77 | $42.08 |
| 2020-05-27 | $42.29 | $43.88 | $44.31 | $43.72 |
| 2020-05-28 | $43.88 | $44.78 | $45.71 | $44.56 |
| 2020-05-29 | $44.78 | $44.47 | $44.84 | $43.99 |
| 2020-05-30 | $44.47 | $47.74 | $48.31 | $45.73 |
| 2020-05-31 | $47.74 | $45.58 | $46.87 | $45.41 |
| 2020-06-01 | $45.58 | $48.32 | $50.30 | $47.98 |
| 2020-06-02 | $48.32 | $46.01 | $46.96 | $44.85 |
| 2020-06-03 | $46.01 | $47.17 | $47.90 | $46.47 |
| 2020-06-04 | $47.17 | $47.47 | $48.67 | $46.97 |
| 2020-06-05 | $47.47 | $46.81 | $46.97 | $46.36 |
| 2020-06-06 | $46.81 | $46.80 | $47.17 | $46.69 |
| 2020-06-07 | $46.80 | $46.64 | $47.23 | $46.59 |
| 2020-06-08 | $46.64 | $46.45 | $47.02 | $46.40 |
| 2020-06-09 | $46.45 | $45.94 | $46.72 | $45.71 |
| 2020-06-10 | $45.91 | $46.69 | $47.13 | $45.66 |
| 2020-06-11 | $46.69 | $43.20 | $46.95 | $42.15 |
| 2020-06-12 | $43.20 | $44.71 | $45.31 | $42.82 |
| 2020-06-13 | $44.72 | $45.10 | $45.23 | $44.65 |
| 2020-06-14 | $45.10 | $44.00 | $44.44 | $43.84 |
| 2020-06-15 | $44.00 | $43.76 | $44.47 | $43.57 |
| 2020-06-16 | $43.76 | $43.88 | $44.28 | $43.71 |
| 2020-06-17 | $43.88 | $44.04 | $44.77 | $43.53 |
| 2020-06-18 | $44.04 | $43.41 | $43.88 | $43.22 |
| 2020-06-19 | $43.41 | $42.84 | $43.29 | $42.81 |
| 2020-06-20 | $42.84 | $43.58 | $43.70 | $43.01 |
| 2020-06-21 | $43.58 | $43.00 | $43.40 | $42.86 |
| 2020-06-22 | $43.00 | $44.34 | $45.11 | $44.30 |
| 2020-06-23 | $44.34 | $44.18 | $44.36 | $43.93 |
| 2020-06-24 | $44.18 | $42.62 | $42.94 | $42.27 |
| 2020-06-25 | $42.62 | $42.33 | $42.89 | $42.11 |
| 2020-06-26 | $42.33 | $43.08 | $43.30 | $41.63 |
| 2020-06-27 | $43.08 | $41.04 | $42.44 | $40.13 |
| 2020-06-28 | $41.04 | $41.36 | $41.77 | $41.22 |
| 2020-06-29 | $41.36 | $41.87 | $42.10 | $41.17 |
| 2020-06-30 | $41.87 | $41.17 | $41.75 | $40.92 |
| 2020-07-01 | $41.17 | $41.80 | $41.96 | $41.59 |
| 2020-07-02 | $41.80 | $41.06 | $41.21 | $40.84 |
| 2020-07-03 | $41.06 | $41.17 | $41.42 | $40.87 |
| 2020-07-04 | $41.17 | $42.14 | $42.22 | $41.49 |
| 2020-07-05 | $42.14 | $41.65 | $41.93 | $41.37 |
| 2020-07-06 | $41.65 | $44.07 | $44.20 | $42.81 |
| 2020-07-07 | $44.07 | $43.39 | $43.91 | $43.19 |
| 2020-07-08 | $43.39 | $45.36 | $46.06 | $44.07 |
| 2020-07-09 | $45.36 | $44.37 | $44.97 | $43.82 |
| 2020-07-10 | $44.37 | $44.31 | $45.04 | $44.28 |
| 2020-07-11 | $44.31 | $44.70 | $44.74 | $44.04 |
| 2020-07-12 | $44.70 | $44.73 | $45.31 | $44.35 |
| 2020-07-13 | $44.73 | $43.91 | $45.26 | $42.97 |
| 2020-07-14 | $43.91 | $43.89 | $44.05 | $43.30 |
| 2020-07-15 | $43.89 | $43.30 | $43.66 | $42.96 |
| 2020-07-16 | $43.30 | $42.08 | $43.04 | $41.30 |
| 2020-07-17 | $42.08 | $41.92 | $42.35 | $41.86 |
| 2020-07-18 | $41.92 | $42.50 | $42.81 | $41.96 |
| 2020-07-19 | $42.50 | $42.68 | $42.83 | $42.32 |
| 2020-07-20 | $42.68 | $41.98 | $42.60 | $41.53 |
| 2020-07-21 | $41.98 | $43.79 | $44.27 | $42.96 |
| 2020-07-22 | $43.79 | $45.05 | $45.18 | $44.32 |
| 2020-07-23 | $45.05 | $44.99 | $46.06 | $44.93 |
| 2020-07-24 | $44.99 | $44.17 | $44.82 | $44.15 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $48.14 | $51.69 | $47.96 |
| 2020-07-27 | $48.13 | $53.35 | $55.97 | $47.00 |
| 2020-07-28 | $53.35 | $55.87 | $57.36 | $52.42 |
| 2020-07-29 | $55.87 | $55.22 | $57.24 | $54.79 |
| 2020-07-30 | $55.22 | $56.78 | $58.95 | $54.76 |
| 2020-07-31 | $56.78 | $58.23 | $59.52 | $57.56 |
| 2020-08-01 | $58.23 | $61.70 | $62.57 | $59.68 |
| 2020-08-02 | $61.70 | $56.74 | $60.16 | $55.25 |
| 2020-08-03 | $56.74 | $58.54 | $58.79 | $57.23 |
| 2020-08-04 | $58.54 | $57.63 | $58.55 | $57.05 |
| 2020-08-05 | $57.63 | $58.92 | $60.96 | $58.82 |
| 2020-08-06 | $58.92 | $59.09 | $60.25 | $58.34 |
| 2020-08-07 | $59.09 | $57.21 | $61.01 | $55.22 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $56.97 | $58.68 | $56.17 |
| 2020-08-10 | $56.98 | $58.33 | $59.26 | $57.35 |
| 2020-08-11 | $58.32 | $54.12 | $59.68 | $52.55 |
| 2020-08-12 | $54.12 | $54.55 | $55.05 | $51.70 |
| 2020-08-13 | $54.52 | $57.17 | $57.51 | $54.24 |
| 2020-08-14 | $57.19 | $56.81 | $57.91 | $55.95 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $63.92 | $64.56 | $58.41 |
| 2020-08-17 | $63.92 | $67.29 | $68.96 | $61.49 |
| 2020-08-18 | $67.29 | $65.51 | $68.45 | $63.69 |
| 2020-08-19 | $65.51 | $62.11 | $67.12 | $58.88 |
| 2020-08-20 | $62.11 | $62.82 | $63.66 | $61.08 |
| 2020-08-21 | $62.82 | $59.16 | $63.83 | $58.82 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.55 | $61.59 | $58.06 |
| 2020-08-24 | $60.55 | $62.11 | $63.00 | $60.01 |
| 2020-08-25 | $62.11 | $58.44 | $62.27 | $56.72 |
| 2020-08-26 | $58.39 | $58.15 | $59.09 | $57.88 |
| 2020-08-27 | $58.15 | $56.11 | $58.01 | $55.05 |
| 2020-08-28 | $56.11 | $57.42 | $58.39 | $56.58 |
| 2020-08-29 | $57.42 | $57.15 | $57.92 | $56.98 |
| 2020-08-30 | $57.01 | $62.90 | $62.93 | $56.97 |
| 2020-08-31 | $62.91 | $60.99 | $63.29 | $60.50 |
| 2020-09-01 | $60.99 | $62.73 | $63.84 | $61.74 |
| 2020-09-02 | $62.73 | $58.10 | $60.58 | $57.64 |
| 2020-09-03 | $58.10 | $48.37 | $58.65 | $45.81 |
| 2020-09-04 | $48.37 | $50.48 | $52.35 | $47.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.80 | $47.95 | $49.05 | $47.41 |
| 2020-09-07 | $47.95 | $48.85 | $49.56 | $47.43 |
| 2020-09-08 | $48.85 | $47.45 | $48.32 | $46.99 |
| 2020-09-09 | $47.45 | $47.86 | $48.38 | $47.68 |
| 2020-09-10 | $47.86 | $48.70 | $49.26 | $48.28 |
| 2020-09-11 | $48.70 | $49.02 | $49.57 | $48.32 |
| 2020-09-12 | $49.02 | $50.85 | $51.15 | $49.11 |
| 2020-09-13 | $50.85 | $48.15 | $50.36 | $47.76 |
| 2020-09-14 | $48.15 | $49.12 | $49.77 | $48.62 |
| 2020-09-15 | $49.12 | $48.31 | $50.20 | $48.26 |
| 2020-09-16 | $48.31 | $47.76 | $49.08 | $47.73 |
| 2020-09-17 | $47.76 | $48.88 | $49.38 | $47.70 |
| 2020-09-18 | $48.88 | $48.54 | $48.97 | $48.07 |
| 2020-09-19 | $48.54 | $48.52 | $49.20 | $48.42 |
| 2020-09-20 | $48.52 | $47.10 | $48.13 | $46.75 |
| 2020-09-21 | $47.10 | $43.14 | $45.21 | $42.42 |
| 2020-09-22 | $43.14 | $44.50 | $44.70 | $43.48 |
| 2020-09-23 | $44.50 | $42.96 | $43.93 | $42.77 |
| 2020-09-24 | $42.96 | $44.97 | $45.81 | $44.84 |
| 2020-09-25 | $44.97 | $46.03 | $46.65 | $44.34 |
| 2020-09-26 | $46.03 | $46.03 | $46.52 | $45.47 |
| 2020-09-27 | $46.03 | $46.09 | $46.57 | $45.39 |
| 2020-09-28 | $46.09 | $45.25 | $46.10 | $45.02 |
| 2020-09-29 | $45.25 | $45.70 | $46.30 | $45.59 |
| 2020-09-30 | $45.70 | $46.27 | $46.62 | $45.33 |
| 2020-10-01 | $46.27 | $46.27 | $47.39 | $45.48 |
| 2020-10-02 | $46.27 | $44.94 | $46.60 | $44.41 |
| 2020-10-03 | $44.94 | $45.56 | $45.88 | $44.80 |
| 2020-10-04 | $45.56 | $46.72 | $46.96 | $45.93 |
| 2020-10-05 | $46.72 | $46.35 | $47.34 | $46.03 |
| 2020-10-06 | $46.35 | $46.00 | $47.59 | $45.40 |
| 2020-10-07 | $46.00 | $46.60 | $46.93 | $45.57 |
| 2020-10-08 | $46.60 | $47.24 | $47.79 | $47.11 |
| 2020-10-09 | $47.24 | $47.80 | $48.04 | $47.48 |
| 2020-10-10 | $47.80 | $48.89 | $49.86 | $48.36 |
| 2020-10-11 | $48.89 | $50.53 | $51.06 | $49.11 |
| 2020-10-12 | $50.53 | $50.62 | $51.56 | $50.45 |
| 2020-10-13 | $50.62 | $49.95 | $50.20 | $49.34 |
| 2020-10-14 | $49.95 | $49.84 | $50.80 | $49.64 |
| 2020-10-15 | $49.84 | $49.57 | $50.73 | $49.35 |
| 2020-10-16 | $49.57 | $47.64 | $48.99 | $46.17 |
| 2020-10-17 | $47.64 | $46.96 | $47.82 | $46.70 |
| 2020-10-18 | $46.96 | $47.58 | $48.00 | $47.49 |
| 2020-10-19 | $47.58 | $48.03 | $48.60 | $48.00 |
| 2020-10-20 | $48.03 | $46.92 | $49.07 | $46.46 |
| 2020-10-21 | $46.93 | $53.14 | $55.08 | $46.91 |
| 2020-10-22 | $53.10 | $54.46 | $57.16 | $53.83 |
| 2020-10-23 | $54.46 | $55.45 | $56.65 | $53.52 |
| 2020-10-24 | $55.45 | $59.28 | $59.84 | $55.89 |
| 2020-10-25 | $59.28 | $58.87 | $60.13 | $57.00 |
| 2020-10-26 | $58.87 | $56.88 | $59.22 | $56.20 |
| 2020-10-27 | $56.88 | $57.95 | $60.60 | $57.27 |
| 2020-10-28 | $57.95 | $55.84 | $58.52 | $55.38 |
| 2020-10-29 | $55.84 | $54.94 | $57.28 | $54.48 |
| 2020-10-30 | $54.94 | $54.07 | $55.99 | $53.69 |
| 2020-10-31 | $54.07 | $55.79 | $56.11 | $54.68 |
| 2020-11-01 | $55.79 | $55.64 | $55.89 | $54.48 |
| 2020-11-02 | $55.64 | $53.89 | $55.75 | $53.63 |
| 2020-11-03 | $53.89 | $53.99 | $56.11 | $52.59 |
| 2020-11-04 | $53.99 | $54.78 | $55.29 | $53.22 |
| 2020-11-05 | $54.71 | $59.00 | $59.68 | $54.71 |
| 2020-11-06 | $59.00 | $63.36 | $63.67 | $58.71 |
| 2020-11-07 | $63.36 | $58.98 | $64.70 | $57.27 |
| 2020-11-08 | $58.98 | $61.00 | $62.00 | $58.71 |
| 2020-11-09 | $61.00 | $59.24 | $61.70 | $57.49 |
| 2020-11-10 | $59.24 | $57.96 | $59.62 | $57.21 |
| 2020-11-11 | $57.96 | $59.33 | $60.59 | $57.91 |
| 2020-11-12 | $59.33 | $60.75 | $60.79 | $57.73 |
| 2020-11-13 | $60.81 | $65.94 | $67.05 | $60.45 |
| 2020-11-14 | $65.94 | $63.87 | $65.25 | $63.11 |
| 2020-11-15 | $63.87 | $62.34 | $63.92 | $61.77 |
| 2020-11-16 | $62.36 | $73.84 | $74.58 | $62.18 |
| 2020-11-17 | $73.89 | $76.40 | $79.90 | $73.11 |
| 2020-11-18 | $76.39 | $73.52 | $77.13 | $68.56 |
| 2020-11-19 | $73.52 | $81.65 | $83.47 | $71.54 |
| 2020-11-20 | $81.65 | $82.62 | $85.66 | $80.15 |
| 2020-11-21 | $82.62 | $87.17 | $88.44 | $80.53 |
| 2020-11-22 | $87.17 | $82.95 | $87.95 | $78.56 |
| 2020-11-23 | $82.95 | $89.14 | $90.89 | $80.90 |
| 2020-11-24 | $89.14 | $89.30 | $93.97 | $86.29 |
| 2020-11-25 | $89.30 | $81.77 | $90.66 | $78.31 |
| 2020-11-26 | $81.77 | $71.03 | $83.21 | $64.65 |
| 2020-11-27 | $71.03 | $69.19 | $73.53 | $65.44 |
| 2020-11-28 | $69.19 | $72.75 | $74.97 | $68.41 |
| 2020-11-29 | $72.75 | $79.02 | $80.64 | $74.22 |
| 2020-11-30 | $78.98 | $87.67 | $88.40 | $76.84 |
| 2020-12-01 | $87.67 | $85.16 | $92.91 | $80.08 |
| 2020-12-02 | $85.16 | $89.04 | $90.63 | $83.03 |
| 2020-12-03 | $89.04 | $89.08 | $91.26 | $85.58 |
| 2020-12-04 | $89.08 | $79.68 | $89.86 | $78.04 |
| 2020-12-05 | $79.68 | $83.17 | $84.29 | $78.74 |
| 2020-12-06 | $83.17 | $83.68 | $85.16 | $80.40 |
| 2020-12-07 | $83.68 | $83.47 | $86.82 | $81.81 |
| 2020-12-08 | $83.47 | $76.74 | $84.77 | $75.58 |
| 2020-12-09 | $76.74 | $77.45 | $78.16 | $72.23 |
| 2020-12-10 | $77.43 | $74.70 | $76.32 | $74.12 |
| 2020-12-11 | $74.68 | $72.17 | $75.03 | $70.04 |
| 2020-12-12 | $72.19 | $76.69 | $77.52 | $75.22 |
| 2020-12-13 | $76.65 | $82.22 | $84.31 | $75.62 |
| 2020-12-14 | $82.22 | $82.36 | $82.97 | $79.18 |
| 2020-12-15 | $82.36 | $81.37 | $84.88 | $80.48 |
| 2020-12-16 | $81.37 | $93.10 | $93.19 | $78.57 |
| 2020-12-17 | $93.10 | $101.13 | $109.77 | $90.48 |
| 2020-12-18 | $101.13 | $109.44 | $112.78 | $99.33 |
| 2020-12-19 | $109.44 | $119.98 | $124.29 | $105.47 |
| 2020-12-20 | $119.98 | $114.69 | $123.14 | $109.89 |
| 2020-12-21 | $114.69 | $104.53 | $118.69 | $100.71 |
| 2020-12-22 | $104.53 | $114.45 | $114.55 | $98.38 |
| 2020-12-23 | $114.45 | $102.39 | $117.20 | $95.35 |
| 2020-12-24 | $102.39 | $111.26 | $112.26 | $98.67 |
| 2020-12-25 | $111.26 | $127.63 | $128.49 | $108.32 |
| 2020-12-26 | $127.63 | $129.50 | $134.93 | $124.90 |
| 2020-12-27 | $129.50 | $127.66 | $139.22 | $121.67 |
| 2020-12-28 | $127.66 | $129.70 | $136.99 | $126.38 |
| 2020-12-29 | $129.70 | $128.68 | $130.65 | $120.06 |
| 2020-12-30 | $128.68 | $130.04 | $132.88 | $122.79 |
| 2020-12-31 | $130.04 | $124.38 | $130.32 | $122.09 |
| 2021-01-01 | $124.38 | $126.49 | $134.07 | $123.16 |
| 2021-01-02 | $126.49 | $136.99 | $141.72 | $123.65 |
| 2021-01-03 | $136.99 | $161.35 | $164.65 | $135.51 |
| 2021-01-04 | $161.35 | $155.52 | $173.80 | $140.80 |
| 2021-01-05 | $155.52 | $158.85 | $163.18 | $146.89 |
| 2021-01-06 | $158.85 | $169.27 | $169.83 | $155.31 |
| 2021-01-07 | $169.27 | $169.66 | $181.20 | $162.28 |
| 2021-01-08 | $169.66 | $172.41 | $181.54 | $150.29 |
| 2021-01-09 | $172.41 | $177.74 | $179.30 | $163.56 |
| 2021-01-10 | $177.74 | $170.35 | $186.15 | $161.18 |
| 2021-01-11 | $170.35 | $139.51 | $170.65 | $112.06 |
| 2021-01-12 | $139.51 | $133.42 | $146.87 | $128.04 |
| 2021-01-13 | $133.42 | $147.50 | $148.46 | $125.92 |
| 2021-01-14 | $147.50 | $152.51 | $156.85 | $143.54 |
| 2021-01-15 | $152.51 | $143.84 | $155.35 | $130.72 |
| 2021-01-16 | $143.84 | $143.60 | $152.64 | $139.33 |
| 2021-01-17 | $143.60 | $142.83 | $146.99 | $136.36 |
| 2021-01-18 | $142.83 | $151.87 | $154.76 | $138.38 |
| 2021-01-19 | $151.87 | $152.00 | $166.19 | $150.27 |
| 2021-01-20 | $152.00 | $149.78 | $152.58 | $145.73 |
| 2021-01-21 | $149.82 | $129.77 | $150.27 | $125.64 |
| 2021-01-22 | $129.77 | $138.02 | $141.91 | $122.58 |
| 2021-01-23 | $137.94 | $137.74 | $139.99 | $133.66 |
| 2021-01-24 | $137.74 | $141.24 | $141.89 | $137.92 |
| 2021-01-25 | $141.12 | $137.13 | $147.61 | $136.68 |
| 2021-01-26 | $137.07 | $134.72 | $139.30 | $134.26 |
| 2021-01-27 | $134.79 | $122.73 | $135.05 | $118.20 |
| 2021-01-28 | $122.73 | $133.56 | $136.19 | $120.96 |
| 2021-01-29 | $133.56 | $134.85 | $145.84 | $131.73 |
| 2021-01-30 | $134.64 | $133.53 | $135.76 | $131.03 |
| 2021-01-31 | $133.53 | $129.56 | $131.05 | $127.24 |
| 2021-02-01 | $129.62 | $132.05 | $136.59 | $126.07 |
| 2021-02-02 | $132.05 | $142.16 | $145.94 | $131.92 |
| 2021-02-03 | $142.16 | $156.21 | $156.79 | $142.12 |
| 2021-02-04 | $156.21 | $145.28 | $158.93 | $141.39 |
| 2021-02-05 | $145.28 | $155.15 | $156.97 | $143.76 |
| 2021-02-06 | $155.15 | $155.70 | $164.12 | $150.05 |
| 2021-02-07 | $155.70 | $151.01 | $157.43 | $145.39 |
| 2021-02-08 | $151.01 | $167.57 | $169.40 | $148.04 |
| 2021-02-09 | $167.57 | $181.71 | $184.32 | $164.57 |
| 2021-02-10 | $181.71 | $181.87 | $195.19 | $170.90 |
| 2021-02-11 | $181.87 | $183.89 | $193.50 | $175.90 |
| 2021-02-12 | $183.89 | $196.98 | $199.98 | $177.01 |
| 2021-02-13 | $196.98 | $226.54 | $229.21 | $192.08 |
| 2021-02-14 | $226.53 | $213.88 | $234.90 | $210.72 |
| 2021-02-15 | $213.82 | $207.99 | $219.98 | $186.04 |
| 2021-02-16 | $207.99 | $210.27 | $221.88 | $200.41 |
| 2021-02-17 | $210.27 | $237.49 | $237.57 | $203.55 |
| 2021-02-18 | $237.49 | $226.65 | $239.02 | $220.88 |
| 2021-02-19 | $226.65 | $236.69 | $241.93 | $220.22 |
| 2021-02-20 | $236.69 | $227.14 | $246.92 | $215.90 |
| 2021-02-21 | $227.14 | $227.50 | $233.71 | $220.23 |
| 2021-02-22 | $227.50 | $208.04 | $227.60 | $178.74 |
| 2021-02-23 | $208.04 | $177.58 | $208.67 | $159.02 |
| 2021-02-24 | $177.58 | $181.64 | $189.58 | $169.08 |
| 2021-02-25 | $181.64 | $179.30 | $205.17 | $175.28 |
| 2021-02-26 | $179.30 | $170.32 | $182.59 | $162.66 |
| 2021-02-27 | $170.32 | $172.03 | $180.41 | $167.31 |
| 2021-02-28 | $172.03 | $165.60 | $173.05 | $153.13 |
| 2021-03-01 | $165.60 | $176.07 | $176.63 | $163.59 |
| 2021-03-02 | $176.07 | $179.09 | $185.36 | $170.84 |
| 2021-03-03 | $179.09 | $187.86 | $196.59 | $177.19 |
| 2021-03-04 | $187.86 | $180.67 | $194.37 | $177.03 |
| 2021-03-05 | $180.67 | $180.55 | $183.52 | $168.69 |
| 2021-03-06 | $180.55 | $182.80 | $184.68 | $174.76 |
| 2021-03-07 | $182.80 | $190.60 | $192.10 | $182.48 |
| 2021-03-08 | $190.60 | $191.87 | $195.20 | $180.00 |
| 2021-03-09 | $191.87 | $203.94 | $205.09 | $189.13 |
| 2021-03-10 | $203.94 | $200.27 | $207.99 | $191.46 |
| 2021-03-11 | $200.27 | $201.46 | $203.44 | $191.13 |
| 2021-03-12 | $201.46 | $220.76 | $224.22 | $198.72 |
| 2021-03-13 | $220.76 | $226.18 | $229.96 | $212.76 |
| 2021-03-14 | $226.18 | $214.06 | $227.93 | $214.05 |
| 2021-03-15 | $214.06 | $200.80 | $222.38 | $197.77 |
| 2021-03-16 | $200.80 | $201.62 | $205.17 | $191.33 |
| 2021-03-17 | $201.62 | $206.01 | $206.81 | $194.39 |
| 2021-03-18 | $206.01 | $199.67 | $208.19 | $199.10 |
| 2021-03-19 | $199.67 | $200.06 | $204.89 | $195.88 |
| 2021-03-20 | $200.06 | $200.08 | $206.04 | $198.90 |
| 2021-03-21 | $200.08 | $195.52 | $201.86 | $192.41 |
| 2021-03-22 | $195.52 | $185.77 | $198.97 | $184.98 |
| 2021-03-23 | $185.77 | $185.96 | $189.43 | $181.01 |
| 2021-03-24 | $185.96 | $176.13 | $196.98 | $172.45 |
| 2021-03-25 | $176.13 | $171.69 | $178.14 | $167.93 |
| 2021-03-26 | $171.69 | $183.65 | $183.87 | $171.52 |
| 2021-03-27 | $183.65 | $184.16 | $186.15 | $177.87 |
| 2021-03-28 | $184.13 | $184.30 | $185.42 | $182.79 |
| 2021-03-29 | $184.24 | $193.72 | $197.52 | $182.40 |
| 2021-03-30 | $193.72 | $195.79 | $200.08 | $190.23 |
| 2021-03-31 | $195.79 | $196.72 | $198.96 | $187.22 |
| 2021-04-01 | $196.72 | $202.58 | $204.89 | $194.27 |
| 2021-04-02 | $202.58 | $211.58 | $213.54 | $200.84 |
| 2021-04-03 | $211.58 | $195.32 | $217.74 | $195.07 |
| 2021-04-04 | $195.32 | $202.29 | $204.68 | $192.29 |
| 2021-04-05 | $202.29 | $221.38 | $225.04 | $198.22 |
| 2021-04-06 | $221.38 | $236.90 | $244.33 | $213.16 |
| 2021-04-07 | $236.90 | $219.24 | $242.78 | $211.01 |
| 2021-04-08 | $219.24 | $226.31 | $228.05 | $217.04 |
| 2021-04-09 | $226.31 | $220.97 | $228.84 | $219.03 |
| 2021-04-10 | $220.97 | $255.96 | $256.35 | $219.22 |
| 2021-04-11 | $255.96 | $252.23 | $263.07 | $244.73 |
| 2021-04-12 | $252.23 | $244.54 | $258.69 | $240.21 |
| 2021-04-13 | $244.54 | $267.34 | $273.17 | $244.43 |
| 2021-04-14 | $267.34 | $278.89 | $282.99 | $255.34 |
| 2021-04-15 | $278.89 | $286.21 | $291.13 | $266.12 |
| 2021-04-16 | $286.21 | $308.72 | $318.20 | $266.29 |
| 2021-04-17 | $308.72 | $301.24 | $335.41 | $297.49 |
| 2021-04-18 | $301.24 | $274.02 | $304.99 | $238.18 |
| 2021-04-19 | $274.02 | $261.47 | $282.85 | $250.87 |
| 2021-04-20 | $261.47 | $261.21 | $274.67 | $234.42 |
| 2021-04-21 | $261.21 | $257.87 | $276.83 | $251.19 |
| 2021-04-22 | $257.87 | $252.94 | $289.68 | $240.15 |
| 2021-04-23 | $252.94 | $241.72 | $256.89 | $207.91 |
| 2021-04-24 | $241.72 | $225.33 | $241.73 | $220.97 |
| 2021-04-25 | $225.33 | $224.06 | $235.74 | $211.20 |
| 2021-04-26 | $224.06 | $247.69 | $248.42 | $221.61 |
| 2021-04-27 | $247.69 | $260.09 | $263.61 | $244.14 |
| 2021-04-28 | $260.09 | $258.82 | $266.89 | $248.56 |
| 2021-04-29 | $258.82 | $255.54 | $262.87 | $248.73 |
| 2021-04-30 | $255.54 | $271.53 | $273.71 | $252.84 |
| 2021-05-01 | $271.53 | $276.92 | $278.42 | $266.35 |
| 2021-05-02 | $276.92 | $269.09 | $277.48 | $265.29 |
| 2021-05-03 | $269.09 | $294.71 | $299.66 | $268.75 |
| 2021-05-04 | $294.71 | $305.43 | $327.63 | $272.78 |
| 2021-05-05 | $305.43 | $356.55 | $359.89 | $301.43 |
| 2021-05-06 | $356.55 | $354.51 | $364.99 | $320.29 |
| 2021-05-07 | $354.51 | $345.47 | $372.56 | $333.86 |
| 2021-05-08 | $345.47 | $347.59 | $356.87 | $334.99 |
| 2021-05-09 | $347.59 | $388.28 | $389.41 | $334.41 |
| 2021-05-10 | $388.28 | $359.52 | $413.63 | $336.72 |
| 2021-05-11 | $359.52 | $378.04 | $379.77 | $345.53 |
| 2021-05-12 | $378.04 | $309.67 | $394.20 | $302.23 |
| 2021-05-13 | $309.67 | $317.93 | $333.33 | $291.71 |
| 2021-05-14 | $317.93 | $326.54 | $339.42 | $308.62 |
| 2021-05-15 | $326.54 | $299.79 | $331.77 | $296.80 |
| 2021-05-16 | $299.79 | $296.41 | $324.07 | $279.80 |
| 2021-05-17 | $296.41 | $281.36 | $296.59 | $261.75 |
| 2021-05-18 | $281.36 | $294.22 | $318.21 | $278.78 |
| 2021-05-19 | $294.22 | $186.64 | $300.21 | $147.03 |
| 2021-05-20 | $186.64 | $210.94 | $229.00 | $167.50 |
| 2021-05-21 | $210.94 | $180.42 | $219.05 | $157.34 |
| 2021-05-22 | $180.42 | $169.49 | $184.73 | $162.14 |
| 2021-05-23 | $169.49 | $142.75 | $176.36 | $118.45 |
| 2021-05-24 | $142.75 | $185.16 | $185.17 | $140.02 |
| 2021-05-25 | $185.16 | $183.82 | $194.68 | $167.62 |
| 2021-05-26 | $183.82 | $199.17 | $204.31 | $179.93 |
| 2021-05-27 | $199.17 | $193.97 | $208.72 | $180.76 |
| 2021-05-28 | $193.97 | $177.40 | $198.72 | $165.78 |
| 2021-05-29 | $177.40 | $163.95 | $188.61 | $157.82 |
| 2021-05-30 | $163.95 | $170.68 | $181.00 | $155.39 |
| 2021-05-31 | $170.68 | $188.11 | $188.40 | $163.85 |
| 2021-06-01 | $188.11 | $182.94 | $193.12 | $176.07 |
| 2021-06-02 | $182.94 | $187.27 | $191.21 | $178.50 |
| 2021-06-03 | $187.27 | $193.46 | $197.61 | $182.17 |
| 2021-06-04 | $193.46 | $178.60 | $193.75 | $169.35 |
| 2021-06-05 | $178.60 | $173.01 | $185.46 | $167.76 |
| 2021-06-06 | $173.01 | $176.29 | $179.97 | $172.18 |
| 2021-06-07 | $176.29 | $162.01 | $182.19 | $160.38 |
| 2021-06-08 | $162.01 | $160.78 | $164.48 | $145.20 |
| 2021-06-09 | $160.78 | $172.44 | $173.21 | $152.58 |
| 2021-06-10 | $172.44 | $168.03 | $174.62 | $162.32 |
| 2021-06-11 | $168.03 | $162.86 | $173.69 | $160.69 |
| 2021-06-12 | $162.86 | $161.69 | $164.25 | $154.31 |
| 2021-06-13 | $161.69 | $170.93 | $171.66 | $156.65 |
| 2021-06-14 | $170.93 | $179.97 | $180.07 | $166.40 |
| 2021-06-15 | $179.97 | $175.24 | $181.10 | $172.26 |
| 2021-06-16 | $175.24 | $166.54 | $177.22 | $164.56 |
| 2021-06-17 | $166.54 | $167.10 | $173.31 | $162.98 |
| 2021-06-18 | $167.10 | $156.34 | $167.35 | $151.40 |
| 2021-06-19 | $156.34 | $152.77 | $160.79 | $152.46 |
| 2021-06-20 | $152.77 | $154.86 | $156.14 | $143.97 |
| 2021-06-21 | $154.86 | $124.64 | $155.42 | $124.18 |
| 2021-06-22 | $124.64 | $119.75 | $133.01 | $105.23 |
| 2021-06-23 | $119.75 | $129.06 | $135.35 | $115.85 |
| 2021-06-24 | $129.06 | $134.51 | $137.34 | $123.84 |
| 2021-06-25 | $134.51 | $125.20 | $138.36 | $124.39 |
| 2021-06-26 | $125.20 | $126.75 | $129.32 | $118.89 |
| 2021-06-27 | $126.75 | $132.63 | $132.63 | $124.78 |
| 2021-06-28 | $132.63 | $137.55 | $139.52 | $130.00 |
| 2021-06-29 | $137.55 | $144.09 | $149.18 | $137.34 |
| 2021-06-30 | $144.09 | $144.30 | $146.73 | $136.18 |
| 2021-07-01 | $144.30 | $137.28 | $144.35 | $134.25 |
| 2021-07-02 | $137.28 | $136.92 | $138.96 | $130.69 |
| 2021-07-03 | $136.92 | $140.17 | $141.31 | $134.64 |
| 2021-07-04 | $140.17 | $144.92 | $147.98 | $136.98 |
| 2021-07-05 | $144.92 | $137.91 | $144.95 | $134.14 |
| 2021-07-06 | $137.91 | $138.93 | $142.68 | $135.77 |
| 2021-07-07 | $138.93 | $137.42 | $142.88 | $137.06 |
| 2021-07-08 | $137.42 | $132.15 | $137.75 | $127.99 |
| 2021-07-09 | $132.15 | $134.56 | $135.75 | $126.19 |
| 2021-07-10 | $134.47 | $133.96 | $134.26 | $131.11 |
| 2021-07-11 | $133.96 | $134.19 | $137.34 | $133.78 |
| 2021-07-12 | $134.24 | $133.43 | $139.61 | $131.84 |
| 2021-07-13 | $133.28 | $131.54 | $134.09 | $129.71 |
| 2021-07-14 | $131.45 | $131.00 | $132.33 | $124.07 |
| 2021-07-15 | $131.00 | $125.77 | $133.02 | $122.09 |
| 2021-07-16 | $125.77 | $120.69 | $127.82 | $120.52 |
| 2021-07-17 | $120.69 | $120.00 | $122.86 | $117.84 |
| 2021-07-18 | $120.00 | $119.29 | $124.02 | $116.58 |
| 2021-07-19 | $119.29 | $113.16 | $120.64 | $111.96 |
| 2021-07-20 | $113.16 | $107.30 | $114.94 | $104.00 |
| 2021-07-21 | $107.30 | $117.61 | $119.13 | $105.15 |
| 2021-07-22 | $117.61 | $120.75 | $122.00 | $115.73 |
| 2021-07-23 | $120.75 | $124.24 | $124.82 | $117.14 |
| 2021-07-24 | $124.24 | $126.11 | $127.72 | $123.42 |
| 2021-07-25 | $126.11 | $127.62 | $128.05 | $123.74 |
| 2021-07-26 | $127.62 | $131.25 | $140.36 | $127.09 |
| 2021-07-27 | $131.25 | $134.76 | $135.14 | $127.52 |
| 2021-07-28 | $134.76 | $140.42 | $141.96 | $132.55 |
| 2021-07-29 | $140.42 | $141.47 | $142.96 | $136.86 |
| 2021-07-30 | $141.47 | $145.63 | $145.87 | $135.99 |
| 2021-07-31 | $145.63 | $144.44 | $146.61 | $141.99 |
| 2021-08-01 | $144.44 | $140.42 | $149.76 | $138.25 |
| 2021-08-02 | $140.42 | $141.37 | $145.80 | $138.97 |
| 2021-08-03 | $141.37 | $138.40 | $143.18 | $135.77 |
| 2021-08-04 | $138.40 | $142.56 | $144.45 | $135.63 |
| 2021-08-05 | $142.56 | $143.57 | $145.15 | $136.29 |
| 2021-08-06 | $143.57 | $147.88 | $150.90 | $142.00 |
| 2021-08-07 | $147.88 | $156.08 | $156.45 | $147.28 |
| 2021-08-08 | $156.08 | $149.83 | $157.64 | $147.27 |
| 2021-08-09 | $149.83 | $166.51 | $170.52 | $145.47 |
| 2021-08-10 | $166.51 | $165.46 | $168.32 | $158.96 |
| 2021-08-11 | $165.46 | $170.92 | $176.06 | $164.36 |
| 2021-08-12 | $170.92 | $165.31 | $179.71 | $160.94 |
| 2021-08-13 | $165.31 | $183.49 | $184.52 | $164.21 |
| 2021-08-14 | $183.49 | $182.91 | $184.97 | $174.97 |
| 2021-08-15 | $182.91 | $184.83 | $186.55 | $175.92 |
| 2021-08-16 | $184.83 | $178.08 | $189.03 | $176.79 |
| 2021-08-17 | $178.08 | $168.61 | $184.19 | $168.16 |
| 2021-08-18 | $168.61 | $166.68 | $174.47 | $163.13 |
| 2021-08-19 | $166.68 | $175.57 | $175.77 | $162.87 |
| 2021-08-20 | $175.57 | $183.66 | $184.01 | $174.24 |
| 2021-08-21 | $183.66 | $179.84 | $184.46 | $176.96 |
| 2021-08-22 | $179.84 | $186.02 | $189.65 | $178.80 |
| 2021-08-23 | $186.02 | $187.14 | $191.51 | $183.63 |
| 2021-08-24 | $187.14 | $173.60 | $188.54 | $172.64 |
| 2021-08-25 | $173.60 | $177.90 | $178.90 | $169.38 |
| 2021-08-26 | $177.90 | $167.82 | $180.19 | $165.28 |
| 2021-08-27 | $167.82 | $176.30 | $176.31 | $165.25 |
| 2021-08-28 | $176.30 | $175.68 | $177.08 | $171.50 |
| 2021-08-29 | $175.68 | $174.44 | $182.68 | $173.24 |
| 2021-08-30 | $174.44 | $167.39 | $176.54 | $166.59 |
| 2021-08-31 | $167.39 | $171.70 | $175.36 | $165.75 |
| 2021-09-01 | $171.70 | $180.89 | $182.69 | $168.74 |
| 2021-09-02 | $180.89 | $183.45 | $187.92 | $179.47 |
| 2021-09-03 | $183.45 | $213.18 | $217.74 | $179.95 |
| 2021-09-04 | $213.18 | $211.99 | $225.14 | $208.66 |
| 2021-09-05 | $211.99 | $232.34 | $232.47 | $210.71 |
| 2021-09-06 | $232.34 | $219.42 | $232.40 | $215.64 |
| 2021-09-07 | $219.42 | $178.17 | $221.97 | $165.86 |
| 2021-09-08 | $178.17 | $179.62 | $188.61 | $169.51 |
| 2021-09-09 | $179.62 | $180.32 | $188.57 | $176.83 |
| 2021-09-10 | $180.32 | $174.12 | $187.25 | $170.99 |
| 2021-09-11 | $174.12 | $178.50 | $185.96 | $173.43 |
| 2021-09-12 | $178.50 | $183.03 | $185.98 | $175.29 |
| 2021-09-13 | $183.03 | $179.32 | $233.83 | $170.88 |
| 2021-09-14 | $179.32 | $182.98 | $188.05 | $176.32 |
| 2021-09-15 | $182.98 | $189.21 | $191.79 | $179.88 |
| 2021-09-16 | $189.21 | $185.37 | $195.20 | $181.65 |
| 2021-09-17 | $185.37 | $179.86 | $190.27 | $177.91 |
| 2021-09-18 | $179.86 | $181.40 | $185.80 | $178.06 |
| 2021-09-19 | $181.40 | $175.68 | $181.63 | $172.77 |
| 2021-09-20 | $175.68 | $156.69 | $175.96 | $153.75 |
| 2021-09-21 | $156.69 | $148.38 | $162.21 | $144.89 |
| 2021-09-22 | $148.38 | $161.48 | $161.82 | $145.50 |
| 2021-09-23 | $161.48 | $163.94 | $164.92 | $157.36 |
| 2021-09-24 | $163.94 | $152.28 | $166.21 | $142.03 |
| 2021-09-25 | $152.28 | $151.06 | $155.95 | $149.02 |
| 2021-09-26 | $151.06 | $150.76 | $153.46 | $142.44 |
| 2021-09-27 | $150.76 | $145.17 | $154.97 | $145.00 |
| 2021-09-28 | $145.17 | $140.57 | $148.83 | $140.14 |
| 2021-09-29 | $140.57 | $144.79 | $150.31 | $139.89 |
| 2021-09-30 | $144.79 | $153.27 | $154.37 | $144.02 |
| 2021-10-01 | $153.27 | $166.23 | $168.13 | $151.02 |
| 2021-10-02 | $166.23 | $169.10 | $172.80 | $164.66 |
| 2021-10-03 | $169.10 | $170.64 | $174.96 | $165.97 |
| 2021-10-04 | $170.64 | $167.73 | $170.81 | $161.58 |
| 2021-10-05 | $167.73 | $173.82 | $175.46 | $166.74 |
| 2021-10-06 | $173.82 | $178.50 | $182.98 | $163.99 |
| 2021-10-07 | $178.49 | $178.57 | $187.05 | $173.46 |
| 2021-10-08 | $178.56 | $175.85 | $183.32 | $174.57 |
| 2021-10-09 | $175.85 | $179.88 | $182.83 | $174.58 |
| 2021-10-10 | $179.88 | $174.93 | $183.96 | $174.27 |
| 2021-10-11 | $174.93 | $179.29 | $185.29 | $172.67 |
| 2021-10-12 | $179.29 | $172.59 | $179.29 | $166.69 |
| 2021-10-13 | $172.59 | $177.60 | $179.61 | $167.72 |
| 2021-10-14 | $177.60 | $181.30 | $186.36 | $177.03 |
| 2021-10-15 | $181.30 | $189.63 | $192.81 | $176.77 |
| 2021-10-16 | $189.63 | $185.90 | $192.49 | $185.12 |
| 2021-10-17 | $185.90 | $183.71 | $187.93 | $176.83 |
| 2021-10-18 | $183.71 | $185.62 | $187.41 | $178.64 |
| 2021-10-19 | $185.62 | $188.83 | $191.58 | $183.33 |
| 2021-10-20 | $188.83 | $207.32 | $209.31 | $185.81 |
| 2021-10-21 | $207.32 | $196.89 | $214.54 | $195.41 |
| 2021-10-22 | $196.89 | $190.95 | $201.40 | $187.91 |
| 2021-10-23 | $190.95 | $196.39 | $197.82 | $189.05 |
| 2021-10-24 | $196.39 | $190.52 | $199.76 | $185.42 |
| 2021-10-25 | $190.52 | $195.38 | $197.35 | $189.70 |
| 2021-10-26 | $195.38 | $197.48 | $199.28 | $190.47 |
| 2021-10-27 | $197.48 | $179.22 | $204.92 | $172.62 |
| 2021-10-28 | $179.22 | $189.90 | $194.52 | $177.89 |
| 2021-10-29 | $189.90 | $196.47 | $198.61 | $188.40 |
| 2021-10-30 | $196.47 | $190.33 | $197.29 | $186.84 |
| 2021-10-31 | $190.33 | $191.97 | $195.23 | $186.93 |
| 2021-11-01 | $191.97 | $197.72 | $201.11 | $188.15 |
| 2021-11-02 | $197.72 | $200.87 | $204.72 | $195.34 |
| 2021-11-03 | $200.87 | $207.22 | $209.35 | $197.57 |
| 2021-11-04 | $207.22 | $202.91 | $207.29 | $196.47 |
| 2021-11-05 | $202.91 | $199.21 | $203.39 | $196.96 |
| 2021-11-06 | $199.21 | $197.79 | $201.31 | $191.38 |
| 2021-11-07 | $197.79 | $202.13 | $202.25 | $197.24 |
| 2021-11-08 | $202.13 | $228.91 | $229.64 | $202.13 |
| 2021-11-09 | $228.91 | $262.10 | $274.51 | $226.81 |
| 2021-11-10 | $262.10 | $260.38 | $296.85 | $252.37 |
| 2021-11-11 | $260.38 | $262.50 | $274.08 | $250.90 |
| 2021-11-12 | $262.50 | $251.24 | $282.63 | $244.16 |
| 2021-11-13 | $251.24 | $257.84 | $264.00 | $245.49 |
| 2021-11-14 | $257.84 | $279.22 | $279.50 | $248.61 |
| 2021-11-15 | $279.22 | $263.11 | $281.36 | $259.34 |
| 2021-11-16 | $263.11 | $230.42 | $263.17 | $224.26 |
| 2021-11-17 | $230.42 | $229.70 | $235.35 | $218.83 |
| 2021-11-18 | $229.70 | $204.44 | $232.22 | $200.06 |
| 2021-11-19 | $204.44 | $218.24 | $221.46 | $199.82 |
| 2021-11-20 | $218.24 | $227.20 | $227.95 | $213.06 |
| 2021-11-21 | $227.20 | $221.86 | $230.87 | $220.03 |
| 2021-11-22 | $221.86 | $209.34 | $222.02 | $205.56 |
| 2021-11-23 | $209.34 | $216.34 | $218.71 | $205.49 |
| 2021-11-24 | $216.34 | $212.42 | $217.52 | $206.15 |
| 2021-11-25 | $212.42 | $223.04 | $229.74 | $210.84 |
| 2021-11-26 | $223.04 | $195.52 | $224.93 | $190.29 |
| 2021-11-27 | $195.52 | $195.45 | $201.06 | $190.93 |
| 2021-11-28 | $195.45 | $199.64 | $200.04 | $182.28 |
| 2021-11-29 | $199.64 | $205.80 | $209.58 | $195.56 |
| 2021-11-30 | $205.80 | $207.82 | $219.64 | $197.74 |
| 2021-12-01 | $207.82 | $208.96 | $217.83 | $205.50 |
| 2021-12-02 | $208.96 | $203.62 | $210.19 | $200.27 |
| 2021-12-03 | $203.62 | $187.98 | $208.24 | $181.29 |
| 2021-12-04 | $187.98 | $163.09 | $189.23 | $136.05 |
| 2021-12-05 | $163.09 | $156.58 | $165.14 | $148.91 |
| 2021-12-06 | $156.58 | $161.81 | $164.67 | $141.53 |
| 2021-12-07 | $161.81 | $162.06 | $165.95 | $158.45 |
| 2021-12-08 | $162.06 | $165.22 | $170.32 | $156.34 |
| 2021-12-09 | $165.22 | $151.50 | $167.15 | $151.49 |
| 2021-12-10 | $151.50 | $148.53 | $159.86 | $147.79 |
| 2021-12-11 | $148.53 | $158.00 | $159.56 | $145.85 |
| 2021-12-12 | $158.00 | $159.10 | $162.91 | $153.39 |
| 2021-12-13 | $159.10 | $144.66 | $159.94 | $142.82 |
| 2021-12-14 | $144.66 | $150.55 | $151.95 | $143.05 |
| 2021-12-15 | $150.55 | $153.58 | $155.05 | $141.77 |
| 2021-12-16 | $153.58 | $148.81 | $156.64 | $148.61 |
| 2021-12-17 | $148.81 | $144.12 | $150.31 | $141.35 |
| 2021-12-18 | $144.12 | $148.74 | $150.28 | $142.95 |
| 2021-12-19 | $148.74 | $153.21 | $160.91 | $147.64 |
| 2021-12-20 | $153.21 | $152.70 | $157.43 | $145.41 |
| 2021-12-21 | $152.70 | $154.80 | $156.38 | $149.19 |
| 2021-12-22 | $154.80 | $155.44 | $160.18 | $153.05 |
| 2021-12-23 | $155.44 | $163.67 | $165.16 | $153.10 |
| 2021-12-24 | $163.67 | $161.25 | $166.75 | $160.35 |
| 2021-12-25 | $161.25 | $157.77 | $163.68 | $157.70 |
| 2021-12-26 | $157.77 | $155.91 | $158.45 | $153.25 |
| 2021-12-27 | $155.91 | $155.85 | $161.27 | $154.75 |
| 2021-12-28 | $155.85 | $145.69 | $155.93 | $144.69 |
| 2021-12-29 | $145.69 | $145.54 | $150.93 | $144.28 |
| 2021-12-30 | $145.54 | $148.01 | $149.95 | $142.94 |
| 2021-12-31 | $148.01 | $146.16 | $152.66 | $143.75 |
| 2022-01-01 | $146.16 | $150.82 | $150.98 | $146.15 |
| 2022-01-02 | $150.82 | $151.18 | $153.29 | $147.92 |
| 2022-01-03 | $151.18 | $148.42 | $151.18 | $146.07 |
| 2022-01-04 | $148.42 | $146.51 | $151.56 | $145.33 |
| 2022-01-05 | $146.51 | $135.27 | $149.89 | $129.98 |
| 2022-01-06 | $135.27 | $135.97 | $137.93 | $132.51 |
| 2022-01-07 | $135.97 | $131.28 | $136.45 | $126.18 |
| 2022-01-08 | $131.28 | $129.48 | $134.70 | $125.00 |
| 2022-01-09 | $129.48 | $130.89 | $132.54 | $127.87 |
| 2022-01-10 | $130.89 | $126.54 | $131.53 | $120.84 |
| 2022-01-11 | $126.54 | $131.62 | $133.51 | $125.82 |
| 2022-01-12 | $131.62 | $141.98 | $142.16 | $130.97 |
| 2022-01-13 | $141.98 | $136.75 | $142.34 | $134.66 |
| 2022-01-14 | $136.75 | $144.71 | $146.47 | $136.02 |
| 2022-01-15 | $144.71 | $147.72 | $150.60 | $144.12 |
| 2022-01-16 | $147.72 | $146.47 | $149.01 | $143.37 |
| 2022-01-17 | $146.47 | $151.23 | $153.87 | $144.24 |
| 2022-01-18 | $151.23 | $141.53 | $153.43 | $138.71 |
| 2022-01-19 | $141.53 | $136.23 | $143.01 | $133.23 |
| 2022-01-20 | $136.23 | $129.79 | $142.86 | $128.93 |
| 2022-01-21 | $129.79 | $114.72 | $131.04 | $110.29 |
| 2022-01-22 | $114.72 | $108.31 | $116.98 | $96.85 |
| 2022-01-23 | $108.31 | $112.32 | $112.72 | $105.70 |
| 2022-01-24 | $112.32 | $109.64 | $112.33 | $97.60 |
| 2022-01-25 | $109.64 | $107.85 | $109.94 | $105.27 |
| 2022-01-26 | $107.85 | $106.99 | $116.63 | $104.82 |
| 2022-01-27 | $106.99 | $106.95 | $109.96 | $102.96 |
| 2022-01-28 | $106.95 | $109.49 | $110.06 | $105.34 |
| 2022-01-29 | $109.49 | $110.83 | $112.29 | $107.74 |
| 2022-01-30 | $110.83 | $108.64 | $112.25 | $107.12 |
| 2022-01-31 | $108.64 | $109.57 | $111.34 | $104.43 |
| 2022-02-01 | $109.57 | $115.11 | $116.88 | $108.29 |
| 2022-02-02 | $115.11 | $108.36 | $116.02 | $107.38 |
| 2022-02-03 | $108.36 | $111.01 | $111.04 | $105.47 |
| 2022-02-04 | $111.01 | $121.36 | $121.42 | $108.81 |
| 2022-02-05 | $121.36 | $121.84 | $123.91 | $118.97 |
| 2022-02-06 | $121.84 | $127.70 | $128.07 | $120.74 |
| 2022-02-07 | $127.70 | $137.33 | $139.89 | $125.16 |
| 2022-02-08 | $137.33 | $133.64 | $142.96 | $130.63 |
| 2022-02-09 | $133.64 | $140.14 | $141.05 | $132.20 |
| 2022-02-10 | $140.14 | $134.64 | $143.88 | $134.36 |
| 2022-02-11 | $134.64 | $125.74 | $134.83 | $125.00 |
| 2022-02-12 | $125.74 | $126.78 | $127.70 | $120.98 |
| 2022-02-13 | $126.78 | $125.70 | $128.87 | $123.59 |
| 2022-02-14 | $125.70 | $124.62 | $126.98 | $121.46 |
| 2022-02-15 | $124.62 | $131.73 | $132.55 | $124.06 |
| 2022-02-16 | $131.73 | $127.80 | $131.84 | $125.56 |
| 2022-02-17 | $127.80 | $116.41 | $129.02 | $114.97 |
| 2022-02-18 | $116.41 | $114.90 | $123.21 | $114.14 |
| 2022-02-19 | $114.90 | $115.64 | $117.19 | $113.14 |
| 2022-02-20 | $115.64 | $110.68 | $115.76 | $108.56 |
| 2022-02-21 | $110.68 | $102.78 | $114.56 | $102.10 |
| 2022-02-22 | $102.78 | $107.52 | $107.88 | $100.37 |
| 2022-02-23 | $107.52 | $105.44 | $111.48 | $105.03 |
| 2022-02-24 | $105.44 | $104.27 | $106.81 | $91.71 |
| 2022-02-25 | $104.27 | $109.30 | $110.70 | $101.66 |
| 2022-02-26 | $109.30 | $108.27 | $114.89 | $106.61 |
| 2022-02-27 | $108.27 | $103.02 | $110.13 | $101.31 |
| 2022-02-28 | $103.02 | $113.81 | $113.93 | $101.30 |
| 2022-03-01 | $113.81 | $112.61 | $115.90 | $110.09 |
| 2022-03-02 | $112.61 | $110.36 | $114.68 | $109.23 |
| 2022-03-03 | $110.36 | $111.43 | $112.98 | $108.06 |
| 2022-03-04 | $111.43 | $101.07 | $112.65 | $99.03 |
| 2022-03-05 | $101.07 | $104.92 | $105.33 | $99.51 |
| 2022-03-06 | $104.92 | $101.09 | $105.80 | $100.75 |
| 2022-03-07 | $101.09 | $98.54 | $103.89 | $96.34 |
| 2022-03-08 | $98.54 | $100.73 | $102.46 | $97.84 |
| 2022-03-09 | $100.73 | $106.88 | $109.27 | $100.50 |
| 2022-03-10 | $106.88 | $102.58 | $107.04 | $99.74 |
| 2022-03-11 | $102.58 | $104.80 | $106.97 | $99.77 |
| 2022-03-12 | $104.80 | $105.45 | $107.94 | $104.55 |
| 2022-03-13 | $105.45 | $101.71 | $107.31 | $101.12 |
| 2022-03-14 | $101.71 | $105.61 | $106.29 | $100.89 |
| 2022-03-15 | $105.61 | $106.96 | $108.60 | $102.57 |
| 2022-03-16 | $106.96 | $111.42 | $111.73 | $105.74 |
| 2022-03-17 | $111.42 | $110.25 | $111.63 | $108.66 |
| 2022-03-18 | $110.25 | $111.96 | $113.00 | $107.88 |
| 2022-03-19 | $111.96 | $116.95 | $117.07 | $111.51 |
| 2022-03-20 | $116.95 | $114.85 | $118.38 | $111.45 |
| 2022-03-21 | $114.85 | $116.20 | $116.79 | $113.21 |
| 2022-03-22 | $116.20 | $122.84 | $123.56 | $115.62 |
| 2022-03-23 | $122.84 | $122.51 | $124.44 | $118.67 |
| 2022-03-24 | $122.51 | $126.54 | $127.74 | $120.22 |
| 2022-03-25 | $126.54 | $124.01 | $127.33 | $121.84 |
| 2022-03-26 | $124.01 | $124.86 | $125.57 | $122.00 |
| 2022-03-27 | $124.86 | $129.67 | $129.77 | $123.35 |
| 2022-03-28 | $129.67 | $127.59 | $132.64 | $126.77 |
| 2022-03-29 | $127.59 | $130.08 | $132.00 | $127.20 |
| 2022-03-30 | $130.08 | $131.11 | $134.07 | $126.12 |
| 2022-03-31 | $131.11 | $123.85 | $132.89 | $121.53 |
| 2022-04-01 | $123.85 | $124.88 | $126.40 | $119.19 |
| 2022-04-02 | $124.88 | $124.85 | $128.34 | $123.76 |
| 2022-04-03 | $124.85 | $128.78 | $129.53 | $123.76 |
| 2022-04-04 | $128.78 | $124.77 | $128.89 | $121.32 |
| 2022-04-05 | $124.77 | $122.78 | $127.35 | $122.63 |
| 2022-04-06 | $122.78 | $111.71 | $123.12 | $111.46 |
| 2022-04-07 | $111.71 | $114.18 | $116.15 | $110.22 |
| 2022-04-08 | $114.18 | $110.77 | $115.25 | $109.68 |
| 2022-04-09 | $110.77 | $112.71 | $112.91 | $110.07 |
| 2022-04-10 | $112.71 | $110.28 | $114.49 | $110.15 |
| 2022-04-11 | $110.28 | $102.52 | $110.58 | $101.93 |
| 2022-04-12 | $102.52 | $104.85 | $105.76 | $101.77 |
| 2022-04-13 | $104.85 | $110.57 | $110.81 | $104.02 |
| 2022-04-14 | $110.57 | $107.39 | $112.30 | $106.02 |
| 2022-04-15 | $107.39 | $111.01 | $112.83 | $107.11 |
| 2022-04-16 | $111.01 | $114.33 | $114.79 | $110.19 |
| 2022-04-17 | $114.33 | $108.84 | $115.13 | $108.33 |
| 2022-04-18 | $108.84 | $111.24 | $111.46 | $105.37 |
| 2022-04-19 | $111.24 | $113.83 | $114.15 | $110.64 |
| 2022-04-20 | $113.83 | $111.88 | $114.15 | $110.82 |
| 2022-04-21 | $111.88 | $106.71 | $114.51 | $105.49 |
| 2022-04-22 | $106.71 | $105.36 | $108.65 | $104.92 |
| 2022-04-23 | $105.36 | $105.16 | $107.22 | $104.43 |
| 2022-04-24 | $105.16 | $104.59 | $105.90 | $103.64 |
| 2022-04-25 | $104.59 | $104.58 | $104.86 | $98.51 |
| 2022-04-26 | $104.58 | $98.57 | $105.35 | $96.41 |
| 2022-04-27 | $98.57 | $100.62 | $101.93 | $97.76 |
| 2022-04-28 | $100.62 | $103.33 | $104.38 | $99.75 |
| 2022-04-29 | $103.33 | $100.37 | $104.43 | $98.37 |
| 2022-04-30 | $100.37 | $95.91 | $101.55 | $94.18 |
| 2022-05-01 | $95.91 | $99.31 | $100.01 | $94.47 |
| 2022-05-02 | $99.31 | $100.64 | $101.86 | $98.34 |
| 2022-05-03 | $100.64 | $99.35 | $101.37 | $97.44 |
| 2022-05-04 | $99.35 | $106.26 | $107.05 | $99.04 |
| 2022-05-05 | $106.26 | $96.88 | $106.83 | $94.88 |
| 2022-05-06 | $96.88 | $96.70 | $98.39 | $92.89 |
| 2022-05-07 | $96.70 | $94.27 | $97.30 | $92.60 |
| 2022-05-08 | $94.27 | $93.88 | $95.69 | $91.53 |
| 2022-05-09 | $93.88 | $76.23 | $94.92 | $75.41 |
| 2022-05-10 | $76.23 | $80.19 | $84.99 | $73.46 |
| 2022-05-11 | $80.19 | $66.31 | $82.71 | $64.11 |
| 2022-05-12 | $66.31 | $64.22 | $69.59 | $52.34 |
| 2022-05-13 | $64.22 | $67.77 | $73.04 | $63.10 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $67.12 | $71.53 | $64.91 |
| 2022-05-17 | $67.12 | $73.04 | $73.75 | $66.95 |
| 2022-05-18 | $73.04 | $65.83 | $74.27 | $65.72 |
| 2022-05-19 | $65.83 | $72.04 | $72.59 | $64.65 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $71.62 | $72.41 | $69.32 |
| 2022-05-23 | $71.62 | $68.95 | $73.89 | $68.30 |
| 2022-05-24 | $68.95 | $70.20 | $70.70 | $66.95 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $63.41 | $68.76 | $60.36 |
| 2022-05-27 | $63.41 | $61.50 | $64.03 | $60.87 |
| 2022-05-28 | $61.50 | $63.01 | $63.95 | $61.27 |
| 2022-05-29 | $63.01 | $63.60 | $64.35 | $61.82 |
| 2022-05-30 | $63.60 | $69.04 | $69.67 | $63.22 |
| 2022-05-31 | $69.04 | $68.33 | $69.68 | $66.72 |
| 2022-06-01 | $68.33 | $62.64 | $70.51 | $61.70 |
| 2022-06-02 | $62.64 | $64.42 | $64.72 | $62.04 |
| 2022-06-03 | $64.42 | $62.55 | $64.83 | $61.36 |
| 2022-06-04 | $62.55 | $63.71 | $64.28 | $61.31 |
| 2022-06-05 | $63.71 | $63.10 | $63.81 | $61.66 |
| 2022-06-06 | $63.10 | $64.40 | $66.45 | $62.89 |
| 2022-06-07 | $64.40 | $63.79 | $65.44 | $60.16 |
| 2022-06-08 | $63.79 | $61.35 | $64.39 | $61.12 |
| 2022-06-09 | $61.35 | $60.18 | $62.33 | $59.20 |
| 2022-06-10 | $60.17 | $56.65 | $58.34 | $56.10 |
| 2022-06-11 | $56.63 | $52.11 | $57.74 | $51.64 |
| 2022-06-12 | $52.11 | $47.91 | $52.60 | $47.32 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $46.14 | $46.43 | $40.34 |
| 2022-06-15 | $46.14 | $50.61 | $50.95 | $41.64 |
| 2022-06-16 | $50.61 | $44.74 | $51.15 | $44.01 |
| 2022-06-17 | $44.74 | $47.54 | $48.37 | $44.41 |
| 2022-06-18 | $47.54 | $47.17 | $48.28 | $41.44 |
| 2022-06-19 | $47.17 | $54.23 | $56.21 | $44.88 |
| 2022-06-20 | $54.23 | $52.71 | $54.67 | $51.29 |
| 2022-06-21 | $52.71 | $53.48 | $55.67 | $51.86 |
| 2022-06-22 | $53.48 | $52.07 | $53.52 | $50.40 |
| 2022-06-23 | $52.07 | $55.70 | $56.68 | $51.88 |
| 2022-06-24 | $55.70 | $55.79 | $57.28 | $54.37 |
| 2022-06-25 | $55.79 | $58.83 | $59.68 | $54.61 |
| 2022-06-26 | $58.83 | $56.63 | $60.40 | $56.59 |
| 2022-06-27 | $56.63 | $55.84 | $58.59 | $54.88 |
| 2022-06-28 | $55.84 | $52.65 | $56.93 | $52.53 |
| 2022-06-29 | $52.65 | $53.57 | $54.37 | $51.37 |
| 2022-06-30 | $53.57 | $53.81 | $53.93 | $50.11 |
| 2022-07-01 | $53.81 | $51.12 | $56.20 | $50.02 |
| 2022-07-02 | $51.12 | $50.48 | $51.60 | $49.71 |
| 2022-07-03 | $50.48 | $50.86 | $52.06 | $49.08 |
| 2022-07-04 | $50.86 | $52.19 | $52.35 | $49.67 |
| 2022-07-05 | $52.19 | $49.66 | $52.40 | $47.92 |
| 2022-07-06 | $49.66 | $50.29 | $51.11 | $48.91 |
| 2022-07-07 | $50.29 | $52.11 | $52.58 | $49.73 |
| 2022-07-08 | $52.11 | $51.30 | $53.96 | $50.75 |
| 2022-07-09 | $51.30 | $54.06 | $54.77 | $51.29 |
| 2022-07-10 | $54.06 | $52.10 | $55.01 | $50.68 |
| 2022-07-11 | $52.10 | $48.68 | $52.19 | $48.26 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $51.30 | $51.69 | $47.93 |
| 2022-07-15 | $51.30 | $51.76 | $52.72 | $50.64 |
| 2022-07-16 | $51.76 | $55.10 | $55.49 | $51.08 |
| 2022-07-17 | $55.10 | $55.71 | $57.00 | $54.45 |
| 2022-07-18 | $55.71 | $58.62 | $59.26 | $55.24 |
| 2022-07-19 | $58.62 | $57.92 | $59.59 | $55.83 |
| 2022-07-20 | $57.92 | $57.22 | $61.77 | $56.42 |
| 2022-07-21 | $57.22 | $58.05 | $58.66 | $55.18 |
| 2022-07-22 | $58.05 | $56.08 | $59.21 | $55.54 |
| 2022-07-23 | $56.08 | $56.34 | $57.25 | $54.51 |
| 2022-07-24 | $56.34 | $58.40 | $59.78 | $56.33 |
| 2022-07-25 | $58.40 | $53.95 | $58.95 | $53.95 |
| 2022-07-26 | $53.95 | $53.87 | $54.14 | $51.99 |
| 2022-07-27 | $53.87 | $59.03 | $59.07 | $53.02 |
| 2022-07-28 | $59.03 | $63.45 | $64.25 | $58.03 |
| 2022-07-29 | $63.45 | $60.71 | $64.56 | $59.79 |
| 2022-07-30 | $60.71 | $60.47 | $64.18 | $59.98 |
| 2022-07-31 | $60.47 | $59.77 | $62.97 | $59.67 |
| 2022-08-01 | $59.77 | $59.47 | $60.73 | $58.29 |
| 2022-08-02 | $59.47 | $58.10 | $59.85 | $56.65 |
| 2022-08-03 | $58.10 | $57.77 | $60.12 | $56.72 |
| 2022-08-04 | $57.77 | $59.70 | $60.74 | $57.66 |
| 2022-08-05 | $59.70 | $62.48 | $62.56 | $59.64 |
| 2022-08-06 | $62.48 | $60.87 | $62.55 | $60.55 |
| 2022-08-07 | $60.87 | $61.12 | $62.01 | $59.96 |
| 2022-08-08 | $61.12 | $62.63 | $64.08 | $60.82 |
| 2022-08-09 | $62.63 | $59.21 | $62.85 | $58.30 |
| 2022-08-10 | $59.21 | $61.61 | $62.33 | $57.60 |
| 2022-08-11 | $61.61 | $61.89 | $63.51 | $61.48 |
| 2022-08-12 | $61.89 | $62.96 | $63.08 | $60.70 |
| 2022-08-13 | $62.96 | $63.84 | $65.67 | $62.69 |
| 2022-08-14 | $63.84 | $63.16 | $65.81 | $62.47 |
| 2022-08-15 | $63.16 | $60.71 | $65.32 | $59.70 |
| 2022-08-16 | $60.71 | $61.33 | $61.75 | $60.04 |
| 2022-08-17 | $61.33 | $60.47 | $64.68 | $59.72 |
| 2022-08-18 | $60.47 | $60.02 | $61.67 | $59.37 |
| 2022-08-19 | $60.02 | $54.02 | $60.14 | $53.28 |
| 2022-08-20 | $54.02 | $54.11 | $55.61 | $52.65 |
| 2022-08-21 | $54.11 | $55.62 | $56.00 | $53.84 |
| 2022-08-22 | $55.62 | $57.27 | $57.43 | $52.33 |
| 2022-08-23 | $57.27 | $57.08 | $57.71 | $53.94 |
| 2022-08-24 | $57.08 | $56.44 | $57.65 | $55.59 |
| 2022-08-25 | $56.44 | $56.67 | $57.50 | $55.86 |
| 2022-08-26 | $56.67 | $52.70 | $58.27 | $52.13 |
| 2022-08-27 | $52.70 | $53.03 | $53.44 | $51.71 |
| 2022-08-28 | $53.03 | $53.37 | $55.96 | $52.47 |
| 2022-08-29 | $53.37 | $55.79 | $56.70 | $52.57 |
| 2022-08-30 | $55.79 | $53.00 | $56.21 | $51.89 |
| 2022-08-31 | $53.00 | $53.84 | $55.25 | $53.00 |
| 2022-09-01 | $53.84 | $57.57 | $57.78 | $53.22 |
| 2022-09-02 | $57.57 | $61.02 | $62.39 | $56.50 |
| 2022-09-03 | $61.02 | $60.18 | $62.20 | $59.55 |
| 2022-09-04 | $60.18 | $60.92 | $61.00 | $58.62 |
| 2022-09-05 | $60.92 | $60.36 | $61.61 | $59.27 |
| 2022-09-06 | $60.36 | $54.11 | $62.73 | $54.03 |
| 2022-09-07 | $54.11 | $57.31 | $58.27 | $52.95 |
| 2022-09-08 | $57.31 | $57.99 | $58.59 | $56.09 |
| 2022-09-09 | $57.99 | $61.19 | $61.92 | $57.72 |
| 2022-09-10 | $61.19 | $63.33 | $64.70 | $60.61 |
| 2022-09-11 | $63.33 | $62.22 | $64.44 | $61.40 |
| 2022-09-12 | $62.22 | $61.40 | $63.22 | $60.13 |
| 2022-09-13 | $61.40 | $59.09 | $67.45 | $58.36 |
| 2022-09-14 | $59.09 | $60.19 | $61.19 | $58.24 |
| 2022-09-15 | $60.19 | $56.33 | $60.82 | $55.88 |
| 2022-09-16 | $56.33 | $55.95 | $56.91 | $54.65 |
| 2022-09-17 | $55.95 | $57.83 | $58.41 | $55.81 |
| 2022-09-18 | $57.83 | $52.66 | $57.85 | $52.45 |
| 2022-09-19 | $52.66 | $52.91 | $53.71 | $50.11 |
| 2022-09-20 | $52.91 | $52.34 | $53.82 | $50.88 |
| 2022-09-21 | $52.34 | $51.11 | $55.50 | $50.28 |
| 2022-09-22 | $51.11 | $53.56 | $54.08 | $50.64 |
| 2022-09-23 | $53.56 | $55.23 | $55.33 | $51.42 |
| 2022-09-24 | $55.23 | $53.44 | $55.92 | $53.18 |
| 2022-09-25 | $53.44 | $52.56 | $54.40 | $52.31 |
| 2022-09-26 | $52.56 | $53.44 | $53.70 | $51.90 |
| 2022-09-27 | $53.44 | $52.68 | $55.51 | $51.84 |
| 2022-09-28 | $52.68 | $53.28 | $53.80 | $51.04 |
| 2022-09-29 | $53.28 | $53.96 | $54.11 | $52.27 |
| 2022-09-30 | $53.96 | $53.47 | $55.10 | $52.87 |
| 2022-10-01 | $53.47 | $52.92 | $53.82 | $52.47 |
| 2022-10-02 | $52.92 | $51.81 | $53.46 | $51.68 |
| 2022-10-03 | $51.81 | $54.19 | $54.34 | $51.51 |
| 2022-10-04 | $54.19 | $55.32 | $55.73 | $53.91 |
| 2022-10-05 | $55.32 | $54.64 | $55.32 | $53.32 |
| 2022-10-06 | $54.64 | $53.54 | $55.06 | $53.37 |
| 2022-10-07 | $53.54 | $52.86 | $53.86 | $52.30 |
| 2022-10-08 | $52.86 | $52.81 | $53.53 | $52.45 |
| 2022-10-09 | $52.81 | $53.95 | $54.00 | $52.71 |
| 2022-10-10 | $53.95 | $52.63 | $54.47 | $52.51 |
| 2022-10-11 | $52.63 | $52.02 | $52.65 | $51.20 |
| 2022-10-12 | $52.02 | $52.23 | $54.11 | $51.64 |
| 2022-10-13 | $52.23 | $51.14 | $52.51 | $48.37 |
| 2022-10-14 | $51.14 | $51.31 | $52.58 | $50.93 |
| 2022-10-15 | $51.31 | $50.40 | $51.66 | $50.29 |
| 2022-10-16 | $50.40 | $51.44 | $51.81 | $50.31 |
| 2022-10-17 | $51.44 | $51.84 | $52.16 | $51.06 |
| 2022-10-18 | $51.84 | $51.87 | $52.22 | $50.78 |
| 2022-10-19 | $51.87 | $50.94 | $52.01 | $50.79 |
| 2022-10-20 | $50.94 | $51.23 | $52.10 | $50.58 |
| 2022-10-21 | $51.23 | $51.63 | $51.81 | $49.58 |
| 2022-10-22 | $51.63 | $52.19 | $52.48 | $51.39 |
| 2022-10-23 | $52.19 | $54.03 | $54.05 | $51.84 |
| 2022-10-24 | $54.03 | $52.55 | $54.21 | $52.12 |
| 2022-10-25 | $52.55 | $55.95 | $56.84 | $52.29 |
| 2022-10-26 | $55.95 | $56.41 | $57.60 | $55.70 |
| 2022-10-27 | $56.41 | $54.76 | $56.79 | $54.53 |
| 2022-10-28 | $54.76 | $54.94 | $55.57 | $53.51 |
| 2022-10-29 | $54.94 | $56.64 | $57.59 | $54.70 |
| 2022-10-30 | $56.64 | $55.38 | $57.51 | $54.77 |
| 2022-10-31 | $55.38 | $55.02 | $56.41 | $54.01 |
| 2022-11-01 | $55.02 | $55.11 | $55.88 | $54.50 |
| 2022-11-02 | $55.11 | $60.95 | $62.60 | $54.68 |
| 2022-11-03 | $60.95 | $61.88 | $64.73 | $60.13 |
| 2022-11-04 | $61.88 | $67.61 | $70.34 | $61.68 |
| 2022-11-05 | $67.61 | $69.30 | $71.84 | $67.12 |
| 2022-11-06 | $69.30 | $68.28 | $70.79 | $67.56 |
| 2022-11-07 | $68.28 | $67.47 | $73.22 | $66.29 |
| 2022-11-08 | $67.47 | $57.79 | $68.83 | $54.11 |
| 2022-11-09 | $57.79 | $50.52 | $59.78 | $47.57 |
| 2022-11-10 | $50.52 | $60.35 | $61.11 | $49.65 |
| 2022-11-11 | $60.35 | $61.32 | $64.05 | $58.50 |
| 2022-11-12 | $61.32 | $59.86 | $61.56 | $58.14 |
| 2022-11-13 | $59.86 | $57.32 | $60.20 | $56.22 |
| 2022-11-14 | $57.32 | $56.60 | $59.12 | $53.44 |
| 2022-11-15 | $56.60 | $57.96 | $59.47 | $56.47 |
| 2022-11-16 | $57.96 | $57.47 | $60.08 | $56.69 |
| 2022-11-17 | $57.47 | $62.54 | $63.20 | $56.99 |
| 2022-11-18 | $62.54 | $62.54 | $63.79 | $61.49 |
| 2022-11-19 | $62.54 | $63.86 | $64.46 | $61.31 |
| 2022-11-20 | $63.86 | $62.01 | $64.75 | $60.40 |
| 2022-11-21 | $62.01 | $61.25 | $63.40 | $59.30 |
| 2022-11-22 | $61.25 | $70.54 | $71.16 | $61.02 |
| 2022-11-23 | $70.54 | $78.89 | $82.63 | $69.54 |
| 2022-11-24 | $78.89 | $78.61 | $79.36 | $75.15 |
| 2022-11-25 | $78.61 | $74.01 | $79.53 | $73.19 |
| 2022-11-26 | $74.01 | $76.43 | $79.56 | $73.87 |
| 2022-11-27 | $76.43 | $74.89 | $79.16 | $74.25 |
| 2022-11-28 | $74.89 | $73.88 | $75.28 | $70.54 |
| 2022-11-29 | $73.88 | $75.76 | $77.83 | $73.44 |
| 2022-11-30 | $75.76 | $79.22 | $80.56 | $75.46 |
| 2022-12-01 | $79.22 | $77.56 | $80.55 | $76.32 |
| 2022-12-02 | $77.56 | $77.95 | $78.09 | $75.44 |
| 2022-12-03 | $77.95 | $76.46 | $78.08 | $75.47 |
| 2022-12-04 | $76.46 | $77.15 | $77.45 | $75.80 |
| 2022-12-05 | $77.15 | $80.21 | $84.73 | $76.84 |
| 2022-12-06 | $80.21 | $79.88 | $81.76 | $77.71 |
| 2022-12-07 | $79.88 | $76.87 | $80.36 | $75.65 |
| 2022-12-08 | $76.87 | $78.31 | $78.72 | $74.51 |
| 2022-12-09 | $78.31 | $76.31 | $78.78 | $75.87 |
| 2022-12-10 | $76.31 | $76.36 | $77.40 | $75.68 |
| 2022-12-11 | $76.36 | $76.55 | $78.39 | $76.33 |
| 2022-12-12 | $76.55 | $76.23 | $76.69 | $73.56 |
| 2022-12-13 | $76.23 | $77.38 | $79.79 | $74.40 |
| 2022-12-14 | $77.38 | $75.37 | $79.07 | $74.29 |
| 2022-12-15 | $75.37 | $72.42 | $75.49 | $71.79 |
| 2022-12-16 | $72.42 | $66.12 | $73.55 | $65.04 |
| 2022-12-17 | $66.12 | $64.92 | $67.70 | $62.76 |
| 2022-12-18 | $64.92 | $64.42 | $65.90 | $63.10 |
| 2022-12-19 | $64.42 | $63.39 | $65.03 | $61.04 |
| 2022-12-20 | $63.39 | $65.59 | $66.60 | $63.12 |
| 2022-12-21 | $65.59 | $65.43 | $66.80 | $64.63 |
| 2022-12-22 | $65.43 | $66.19 | $66.66 | $64.28 |
| 2022-12-23 | $66.19 | $65.76 | $66.68 | $65.05 |
| 2022-12-24 | $65.76 | $65.76 | $66.03 | $65.05 |
| 2022-12-25 | $65.76 | $69.14 | $69.64 | $65.34 |
| 2022-12-26 | $69.14 | $70.75 | $71.40 | $68.62 |
| 2022-12-27 | $70.75 | $68.67 | $71.11 | $67.77 |
| 2022-12-28 | $68.67 | $66.29 | $69.43 | $65.68 |
| 2022-12-29 | $66.29 | $66.66 | $67.24 | $65.56 |
| 2022-12-30 | $66.66 | $67.93 | $68.60 | $66.06 |
| 2022-12-31 | $67.93 | $70.02 | $70.99 | $67.58 |
| 2023-01-01 | $70.02 | $70.89 | $71.46 | $68.93 |
| 2023-01-02 | $70.89 | $74.73 | $77.75 | $70.04 |
| 2023-01-03 | $74.73 | $75.54 | $76.31 | $73.68 |
| 2023-01-04 | $75.54 | $75.43 | $77.90 | $74.34 |
| 2023-01-05 | $75.43 | $74.20 | $76.24 | $73.65 |
| 2023-01-06 | $74.20 | $75.93 | $76.49 | $72.59 |
| 2023-01-07 | $75.93 | $76.36 | $76.76 | $75.48 |
| 2023-01-08 | $76.36 | $78.56 | $78.70 | $75.14 |
| 2023-01-09 | $78.56 | $81.63 | $83.53 | $78.12 |
| 2023-01-10 | $81.63 | $80.88 | $82.81 | $79.48 |
| 2023-01-11 | $80.88 | $84.08 | $84.87 | $79.93 |
| 2023-01-12 | $84.08 | $86.10 | $87.20 | $81.40 |
| 2023-01-13 | $86.10 | $86.27 | $87.86 | $83.63 |
| 2023-01-14 | $86.27 | $87.85 | $91.08 | $86.02 |
| 2023-01-15 | $87.85 | $87.37 | $88.70 | $85.53 |
| 2023-01-16 | $87.37 | $85.90 | $89.14 | $84.18 |
| 2023-01-17 | $85.90 | $87.05 | $89.30 | $84.63 |
| 2023-01-18 | $87.05 | $82.68 | $88.38 | $82.19 |
| 2023-01-19 | $82.68 | $84.23 | $84.55 | $81.75 |
| 2023-01-20 | $84.23 | $90.35 | $91.13 | $83.01 |
| 2023-01-21 | $90.35 | $87.93 | $91.92 | $87.72 |
| 2023-01-22 | $87.93 | $87.60 | $90.02 | $86.66 |
| 2023-01-23 | $87.60 | $89.91 | $93.02 | $87.54 |
| 2023-01-24 | $89.91 | $87.25 | $91.44 | $86.21 |
| 2023-01-25 | $87.25 | $89.35 | $91.95 | $85.60 |
| 2023-01-26 | $89.35 | $87.58 | $89.95 | $86.90 |
| 2023-01-27 | $87.58 | $88.92 | $89.22 | $85.94 |
| 2023-01-28 | $88.92 | $89.75 | $89.93 | $87.04 |
| 2023-01-29 | $89.75 | $94.87 | $97.71 | $89.73 |
| 2023-01-30 | $94.87 | $91.35 | $96.01 | $88.71 |
| 2023-01-31 | $91.35 | $94.15 | $96.21 | $91.35 |
| 2023-02-01 | $94.15 | $100.32 | $102.32 | $93.75 |
| 2023-02-02 | $100.32 | $98.66 | $102.24 | $98.09 |
| 2023-02-03 | $98.66 | $99.91 | $100.73 | $97.53 |
| 2023-02-04 | $99.91 | $98.51 | $101.31 | $98.29 |
| 2023-02-05 | $98.51 | $96.68 | $98.86 | $94.89 |
| 2023-02-06 | $96.68 | $95.94 | $97.93 | $94.86 |
| 2023-02-07 | $95.94 | $100.88 | $101.43 | $95.91 |
| 2023-02-08 | $100.88 | $99.21 | $102.33 | $96.89 |
| 2023-02-09 | $99.21 | $92.09 | $99.47 | $90.13 |
| 2023-02-10 | $92.09 | $93.39 | $94.15 | $91.12 |
| 2023-02-11 | $93.39 | $94.35 | $94.80 | $92.69 |
| 2023-02-12 | $94.35 | $92.49 | $94.57 | $91.03 |
| 2023-02-13 | $92.49 | $91.08 | $94.96 | $88.29 |
| 2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
| 2023-02-15 | $95.81 | $102.86 | $103.02 | $95.08 |
| 2023-02-16 | $102.86 | $98.56 | $105.56 | $98.50 |
| 2023-02-17 | $98.56 | $100.18 | $101.69 | $98.24 |
| 2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
| 2023-02-19 | $99.75 | $97.47 | $101.48 | $96.90 |
| 2023-02-20 | $97.47 | $95.92 | $98.65 | $94.50 |
| 2023-02-21 | $95.92 | $93.80 | $96.80 | $91.77 |
| 2023-02-22 | $93.80 | $95.21 | $95.52 | $91.66 |
| 2023-02-23 | $95.21 | $94.64 | $96.19 | $93.42 |
| 2023-02-24 | $94.64 | $91.58 | $95.24 | $90.01 |
| 2023-02-25 | $91.58 | $93.15 | $93.48 | $90.46 |
| 2023-02-26 | $93.15 | $95.26 | $95.50 | $92.80 |
| 2023-02-27 | $95.26 | $94.08 | $96.04 | $92.55 |
| 2023-02-28 | $94.08 | $93.78 | $96.00 | $93.10 |
| 2023-03-01 | $93.78 | $97.78 | $98.31 | $93.63 |
| 2023-03-02 | $97.78 | $95.37 | $98.33 | $93.96 |
| 2023-03-03 | $95.37 | $90.58 | $95.45 | $86.09 |
| 2023-03-04 | $90.58 | $89.36 | $90.82 | $87.64 |
| 2023-03-05 | $89.36 | $89.93 | $91.76 | $89.22 |
| 2023-03-06 | $89.93 | $87.36 | $90.60 | $86.56 |
| 2023-03-07 | $87.36 | $86.28 | $88.93 | $84.13 |
| 2023-03-08 | $86.28 | $82.72 | $86.58 | $81.42 |
| 2023-03-09 | $82.72 | $76.71 | $84.91 | $75.10 |
| 2023-03-10 | $76.71 | $71.71 | $76.80 | $68.15 |
| 2023-03-11 | $71.71 | $69.76 | $74.70 | $65.60 |
| 2023-03-12 | $69.76 | $76.77 | $76.78 | $67.97 |
| 2023-03-13 | $76.77 | $81.84 | $83.47 | $74.46 |
| 2023-03-14 | $81.84 | $84.30 | $88.52 | $79.61 |
| 2023-03-15 | $84.30 | $76.69 | $85.82 | $75.38 |
| 2023-03-16 | $76.69 | $79.12 | $80.08 | $76.10 |
| 2023-03-17 | $79.12 | $85.70 | $85.73 | $78.45 |
| 2023-03-18 | $85.70 | $83.16 | $88.03 | $82.23 |
| 2023-03-19 | $83.16 | $84.17 | $86.47 | $82.33 |
| 2023-03-20 | $84.17 | $78.23 | $84.38 | $78.06 |
| 2023-03-21 | $78.23 | $82.75 | $83.63 | $77.04 |
| 2023-03-22 | $82.75 | $87.43 | $88.43 | $79.48 |
| 2023-03-23 | $87.43 | $93.85 | $94.70 | $85.80 |
| 2023-03-24 | $93.85 | $93.78 | $96.02 | $89.25 |
| 2023-03-25 | $93.78 | $91.55 | $94.14 | $90.14 |
| 2023-03-26 | $91.55 | $93.43 | $94.88 | $90.73 |
| 2023-03-27 | $93.43 | $89.26 | $94.09 | $87.90 |
| 2023-03-28 | $89.26 | $89.11 | $89.59 | $85.69 |
| 2023-03-29 | $89.11 | $91.29 | $92.99 | $89.02 |
| 2023-03-30 | $91.29 | $89.07 | $93.29 | $86.73 |
| 2023-03-31 | $89.07 | $89.60 | $90.28 | $87.33 |
| 2023-04-01 | $89.60 | $92.56 | $94.20 | $89.40 |
| 2023-04-02 | $92.56 | $92.83 | $94.45 | $90.44 |
| 2023-04-03 | $92.83 | $92.99 | $95.83 | $90.53 |
| 2023-04-04 | $92.99 | $92.60 | $94.04 | $91.64 |
| 2023-04-05 | $92.60 | $92.66 | $95.05 | $91.19 |
| 2023-04-06 | $92.66 | $91.00 | $92.66 | $89.88 |
| 2023-04-07 | $91.00 | $90.63 | $91.51 | $89.15 |
| 2023-04-08 | $90.63 | $89.96 | $91.46 | $89.36 |
| 2023-04-09 | $89.96 | $90.65 | $91.08 | $89.22 |
| 2023-04-10 | $90.65 | $93.82 | $94.49 | $89.96 |
| 2023-04-11 | $93.82 | $94.28 | $96.99 | $93.23 |
| 2023-04-12 | $94.28 | $92.14 | $94.75 | $91.09 |
| 2023-04-13 | $92.14 | $94.26 | $94.61 | $91.79 |
| 2023-04-14 | $94.26 | $96.41 | $99.32 | $93.81 |
| 2023-04-15 | $96.41 | $96.80 | $97.39 | $94.86 |
| 2023-04-16 | $96.80 | $100.06 | $102.18 | $95.25 |
| 2023-04-17 | $100.06 | $98.88 | $100.32 | $97.48 |
| 2023-04-18 | $98.88 | $101.90 | $103.33 | $97.70 |
| 2023-04-19 | $101.90 | $90.52 | $101.90 | $87.73 |
| 2023-04-20 | $90.52 | $90.25 | $92.37 | $87.17 |
| 2023-04-21 | $90.25 | $85.36 | $90.88 | $84.57 |
| 2023-04-22 | $85.36 | $87.05 | $87.20 | $84.80 |
| 2023-04-23 | $87.05 | $86.78 | $87.11 | $84.37 |
| 2023-04-24 | $86.78 | $88.32 | $88.99 | $85.98 |
| 2023-04-25 | $88.32 | $91.03 | $91.75 | $87.23 |
| 2023-04-26 | $91.03 | $88.17 | $93.94 | $84.34 |
| 2023-04-27 | $88.17 | $89.75 | $90.64 | $87.38 |
| 2023-04-28 | $89.75 | $89.72 | $90.38 | $87.77 |
| 2023-04-29 | $89.72 | $91.12 | $91.65 | $89.33 |
| 2023-04-30 | $91.12 | $88.20 | $91.43 | $87.84 |
| 2023-05-01 | $88.20 | $86.76 | $88.89 | $85.21 |
| 2023-05-02 | $86.76 | $88.22 | $89.14 | $86.05 |
| 2023-05-03 | $88.22 | $88.86 | $89.86 | $85.49 |
| 2023-05-04 | $88.86 | $88.45 | $89.15 | $87.48 |
| 2023-05-05 | $88.45 | $88.73 | $89.73 | $86.52 |
| 2023-05-06 | $88.73 | $83.46 | $89.40 | $80.95 |
| 2023-05-07 | $83.46 | $83.53 | $84.79 | $83.10 |
| 2023-05-08 | $83.53 | $77.85 | $85.33 | $75.49 |
| 2023-05-09 | $77.85 | $79.98 | $80.13 | $77.43 |
| 2023-05-10 | $79.98 | $81.03 | $82.08 | $77.33 |
| 2023-05-11 | $81.03 | $80.96 | $81.97 | $78.47 |
| 2023-05-12 | $80.96 | $80.48 | $81.51 | $77.19 |
| 2023-05-13 | $80.48 | $80.28 | $81.10 | $79.89 |
| 2023-05-14 | $80.28 | $83.53 | $84.01 | $79.70 |
| 2023-05-15 | $83.53 | $86.93 | $88.58 | $82.22 |
| 2023-05-16 | $86.93 | $89.99 | $90.47 | $86.21 |
| 2023-05-17 | $89.99 | $93.88 | $94.99 | $89.66 |
| 2023-05-18 | $93.88 | $90.38 | $94.18 | $89.25 |
| 2023-05-19 | $90.38 | $91.78 | $93.29 | $90.28 |
| 2023-05-20 | $91.78 | $92.44 | $92.80 | $90.67 |
| 2023-05-21 | $92.44 | $92.20 | $93.46 | $91.26 |
| 2023-05-22 | $92.20 | $90.86 | $92.76 | $89.90 |
| 2023-05-23 | $90.86 | $91.70 | $93.11 | $90.43 |
| 2023-05-24 | $91.70 | $85.85 | $91.88 | $84.55 |
| 2023-05-25 | $85.85 | $86.64 | $86.76 | $82.68 |
| 2023-05-26 | $86.64 | $87.13 | $88.19 | $86.10 |
| 2023-05-27 | $87.13 | $88.60 | $88.85 | $86.96 |
| 2023-05-28 | $88.60 | $91.50 | $92.30 | $88.22 |
| 2023-05-29 | $91.50 | $90.91 | $92.20 | $90.18 |
| 2023-05-30 | $90.91 | $92.31 | $93.30 | $90.60 |
| 2023-05-31 | $92.31 | $90.44 | $92.71 | $87.97 |
| 2023-06-01 | $90.44 | $94.20 | $95.90 | $89.30 |
| 2023-06-02 | $94.20 | $95.52 | $95.66 | $92.61 |
| 2023-06-03 | $95.52 | $96.04 | $97.47 | $94.22 |
| 2023-06-04 | $96.04 | $94.22 | $96.50 | $93.92 |
| 2023-06-05 | $94.22 | $87.77 | $94.56 | $83.82 |
| 2023-06-06 | $87.77 | $90.98 | $93.25 | $85.76 |
| 2023-06-07 | $90.98 | $88.85 | $91.40 | $87.84 |
| 2023-06-08 | $88.85 | $88.52 | $89.53 | $87.23 |
| 2023-06-09 | $88.52 | $89.30 | $90.03 | $86.83 |
| 2023-06-10 | $89.30 | $77.21 | $89.35 | $74.57 |
| 2023-06-11 | $77.21 | $77.72 | $78.98 | $76.25 |
| 2023-06-12 | $77.72 | $77.52 | $77.90 | $75.09 |
| 2023-06-13 | $77.52 | $77.50 | $79.75 | $76.30 |
| 2023-06-14 | $77.50 | $73.15 | $78.12 | $71.45 |
| 2023-06-15 | $73.15 | $74.54 | $75.06 | $72.00 |
| 2023-06-16 | $74.54 | $76.08 | $76.76 | $74.09 |
| 2023-06-17 | $76.08 | $76.86 | $77.72 | $75.67 |
| 2023-06-18 | $76.86 | $77.18 | $78.47 | $76.25 |
| 2023-06-19 | $77.18 | $77.44 | $77.72 | $76.09 |
| 2023-06-20 | $77.44 | $80.38 | $80.90 | $75.77 |
| 2023-06-21 | $80.38 | $85.06 | $87.37 | $80.06 |
| 2023-06-22 | $85.06 | $85.97 | $88.85 | $84.42 |
| 2023-06-23 | $85.97 | $91.32 | $93.08 | $85.09 |
| 2023-06-24 | $91.32 | $89.79 | $93.78 | $86.49 |
| 2023-06-25 | $89.79 | $88.26 | $90.44 | $86.72 |
| 2023-06-26 | $88.26 | $87.22 | $90.33 | $85.94 |
| 2023-06-27 | $87.22 | $88.08 | $89.45 | $86.96 |
| 2023-06-28 | $88.08 | $83.01 | $88.11 | $81.77 |
| 2023-06-29 | $83.01 | $84.73 | $85.74 | $82.94 |
| 2023-06-30 | $84.73 | $108.65 | $111.45 | $84.35 |
| 2023-07-01 | $108.65 | $107.15 | $112.61 | $103.19 |
| 2023-07-02 | $107.15 | $113.60 | $113.97 | $105.13 |
| 2023-07-03 | $113.60 | $107.28 | $114.95 | $105.60 |
| 2023-07-04 | $107.28 | $104.24 | $109.53 | $103.70 |
| 2023-07-05 | $104.24 | $102.61 | $106.62 | $98.65 |
| 2023-07-06 | $102.61 | $95.26 | $105.92 | $95.18 |
| 2023-07-07 | $95.26 | $98.25 | $98.60 | $94.22 |
| 2023-07-08 | $98.25 | $97.81 | $98.39 | $96.61 |
| 2023-07-09 | $97.81 | $95.10 | $98.39 | $94.59 |
| 2023-07-10 | $95.10 | $96.77 | $97.82 | $91.89 |
| 2023-07-11 | $96.77 | $96.78 | $98.23 | $95.54 |
| 2023-07-12 | $96.78 | $96.23 | $97.85 | $94.23 |
| 2023-07-13 | $96.23 | $101.94 | $104.42 | $95.61 |
| 2023-07-14 | $101.94 | $95.20 | $103.61 | $92.52 |
| 2023-07-15 | $95.20 | $94.81 | $95.84 | $93.87 |
| 2023-07-16 | $94.81 | $92.95 | $95.36 | $91.94 |
| 2023-07-17 | $92.95 | $92.24 | $93.62 | $89.33 |
| 2023-07-18 | $92.24 | $91.59 | $92.96 | $89.46 |
| 2023-07-19 | $91.59 | $92.01 | $94.22 | $91.46 |
| 2023-07-20 | $92.01 | $92.36 | $94.96 | $91.50 |
| 2023-07-21 | $92.36 | $94.09 | $94.64 | $91.74 |
| 2023-07-22 | $94.09 | $92.06 | $96.43 | $91.34 |
| 2023-07-23 | $92.06 | $93.18 | $93.58 | $91.55 |
| 2023-07-24 | $93.18 | $89.13 | $93.42 | $87.51 |
| 2023-07-25 | $89.13 | $89.46 | $90.14 | $88.58 |
| 2023-07-26 | $89.46 | $90.62 | $91.15 | $88.57 |
| 2023-07-27 | $90.62 | $90.58 | $91.92 | $89.63 |
| 2023-07-28 | $90.58 | $91.47 | $91.97 | $90.52 |
| 2023-07-29 | $91.47 | $94.33 | $94.90 | $90.86 |
| 2023-07-30 | $94.33 | $94.04 | $98.78 | $91.09 |
| 2023-07-31 | $94.04 | $92.28 | $95.10 | $91.10 |
| 2023-08-01 | $92.28 | $93.89 | $94.00 | $88.02 |
| 2023-08-02 | $93.89 | $87.52 | $94.57 | $85.95 |
| 2023-08-03 | $87.52 | $82.51 | $88.33 | $81.68 |
| 2023-08-04 | $82.51 | $82.07 | $83.84 | $80.68 |
| 2023-08-05 | $82.07 | $83.07 | $83.34 | $81.26 |
| 2023-08-06 | $83.07 | $82.46 | $83.40 | $81.72 |
| 2023-08-07 | $82.46 | $82.41 | $83.30 | $79.28 |
| 2023-08-08 | $82.41 | $83.85 | $85.38 | $81.70 |
| 2023-08-09 | $83.85 | $84.03 | $84.57 | $83.20 |
| 2023-08-10 | $84.03 | $83.07 | $84.35 | $82.58 |
| 2023-08-11 | $83.07 | $83.50 | $83.59 | $82.62 |
| 2023-08-12 | $83.50 | $83.42 | $83.92 | $83.23 |
| 2023-08-13 | $83.42 | $81.87 | $83.74 | $81.09 |
| 2023-08-14 | $81.87 | $82.03 | $83.02 | $81.47 |
| 2023-08-15 | $82.03 | $79.18 | $82.17 | $77.05 |
| 2023-08-16 | $79.18 | $74.48 | $79.52 | $72.82 |
| 2023-08-17 | $74.48 | $64.80 | $75.74 | $59.92 |
| 2023-08-18 | $64.80 | $63.97 | $65.98 | $63.29 |
| 2023-08-19 | $63.97 | $64.15 | $64.97 | $63.51 |
| 2023-08-20 | $64.15 | $65.26 | $65.89 | $63.98 |
| 2023-08-21 | $65.26 | $66.99 | $67.21 | $64.38 |
| 2023-08-22 | $66.99 | $64.79 | $67.35 | $62.09 |
| 2023-08-23 | $64.79 | $65.64 | $66.74 | $64.04 |
| 2023-08-24 | $65.64 | $64.86 | $65.89 | $63.89 |
| 2023-08-25 | $64.86 | $65.10 | $65.40 | $63.57 |
| 2023-08-26 | $65.10 | $64.99 | $65.53 | $64.86 |
| 2023-08-27 | $64.99 | $65.38 | $65.90 | $64.82 |
| 2023-08-28 | $65.38 | $65.47 | $65.70 | $63.96 |
| 2023-08-29 | $65.47 | $68.88 | $70.64 | $64.58 |
| 2023-08-30 | $68.88 | $67.66 | $69.02 | $66.57 |
| 2023-08-31 | $67.66 | $63.89 | $68.29 | $63.26 |
| 2023-09-01 | $63.89 | $62.97 | $64.24 | $61.88 |
| 2023-09-02 | $62.97 | $64.59 | $64.67 | $62.95 |
| 2023-09-03 | $64.59 | $63.93 | $64.88 | $63.58 |
| 2023-09-04 | $63.93 | $63.74 | $64.99 | $63.01 |
| 2023-09-05 | $63.74 | $63.14 | $63.78 | $62.54 |
| 2023-09-06 | $63.14 | $62.84 | $63.79 | $61.56 |
| 2023-09-07 | $62.84 | $63.71 | $64.44 | $62.46 |
| 2023-09-08 | $63.71 | $62.60 | $64.19 | $61.53 |
| 2023-09-09 | $62.60 | $63.05 | $63.27 | $62.53 |
| 2023-09-10 | $63.05 | $61.12 | $63.07 | $60.21 |
| 2023-09-11 | $61.12 | $58.85 | $61.63 | $57.67 |
| 2023-09-12 | $58.85 | $59.97 | $61.44 | $58.66 |
| 2023-09-13 | $59.97 | $61.98 | $62.76 | $59.63 |
| 2023-09-14 | $61.98 | $62.84 | $63.41 | $61.95 |
| 2023-09-15 | $62.84 | $65.90 | $66.25 | $62.60 |
| 2023-09-16 | $65.90 | $65.41 | $67.01 | $64.43 |
| 2023-09-17 | $65.41 | $63.57 | $65.43 | $62.90 |
| 2023-09-18 | $63.57 | $65.88 | $67.81 | $62.99 |
| 2023-09-19 | $65.88 | $67.29 | $68.38 | $65.64 |
| 2023-09-20 | $67.29 | $64.56 | $67.84 | $63.38 |
| 2023-09-21 | $64.56 | $64.71 | $65.02 | $62.96 |
| 2023-09-22 | $64.71 | $64.37 | $65.86 | $63.98 |
| 2023-09-23 | $64.37 | $65.09 | $65.26 | $64.37 |
| 2023-09-24 | $65.09 | $63.58 | $65.11 | $63.30 |
| 2023-09-25 | $63.58 | $64.34 | $65.04 | $62.61 |
| 2023-09-26 | $64.34 | $63.78 | $65.06 | $63.10 |
| 2023-09-27 | $63.78 | $63.50 | $65.49 | $63.05 |
| 2023-09-28 | $63.50 | $65.23 | $65.49 | $63.13 |
| 2023-09-29 | $65.23 | $65.55 | $66.47 | $64.93 |
| 2023-09-30 | $65.55 | $65.97 | $66.59 | $65.36 |
| 2023-10-01 | $65.97 | $68.16 | $68.77 | $65.84 |
| 2023-10-02 | $68.16 | $66.00 | $68.39 | $64.35 |
| 2023-10-03 | $66.00 | $65.51 | $66.90 | $65.27 |
| 2023-10-04 | $65.51 | $64.41 | $65.52 | $63.16 |
| 2023-10-05 | $64.41 | $64.81 | $65.27 | $63.81 |
| 2023-10-06 | $64.81 | $65.53 | $65.98 | $64.41 |
| 2023-10-07 | $65.53 | $65.51 | $66.26 | $65.00 |
| 2023-10-08 | $65.51 | $65.40 | $66.02 | $65.04 |
| 2023-10-09 | $65.40 | $63.10 | $65.41 | $61.63 |
| 2023-10-10 | $63.10 | $63.62 | $63.83 | $62.59 |
| 2023-10-11 | $63.62 | $61.53 | $63.75 | $61.12 |
| 2023-10-12 | $61.53 | $61.13 | $61.55 | $60.37 |
| 2023-10-13 | $61.13 | $61.58 | $62.11 | $61.06 |
| 2023-10-14 | $61.58 | $61.62 | $61.98 | $61.40 |
| 2023-10-15 | $61.62 | $61.64 | $62.17 | $61.40 |
| 2023-10-16 | $61.64 | $63.24 | $66.30 | $61.58 |
| 2023-10-17 | $63.24 | $62.09 | $63.36 | $61.43 |
| 2023-10-18 | $62.09 | $60.21 | $62.81 | $60.01 |
| 2023-10-19 | $60.21 | $61.80 | $61.95 | $59.77 |
| 2023-10-20 | $61.80 | $63.42 | $64.29 | $61.63 |
| 2023-10-21 | $63.42 | $64.75 | $65.38 | $63.38 |
| 2023-10-22 | $64.75 | $65.29 | $66.34 | $63.26 |
| 2023-10-23 | $65.29 | $69.04 | $69.91 | $64.93 |
| 2023-10-24 | $69.04 | $69.13 | $72.82 | $67.20 |
| 2023-10-25 | $69.13 | $68.73 | $70.41 | $67.75 |
| 2023-10-26 | $68.73 | $68.77 | $70.61 | $66.22 |
| 2023-10-27 | $68.77 | $67.03 | $69.05 | $65.71 |
| 2023-10-28 | $67.03 | $67.75 | $68.40 | $66.99 |
| 2023-10-29 | $67.75 | $68.81 | $69.31 | $67.05 |
| 2023-10-30 | $68.81 | $69.25 | $69.80 | $67.68 |
| 2023-10-31 | $69.25 | $68.92 | $70.53 | $67.69 |
| 2023-11-01 | $68.92 | $69.97 | $70.47 | $66.55 |
| 2023-11-02 | $69.97 | $69.45 | $70.79 | $67.46 |
| 2023-11-03 | $69.45 | $69.50 | $69.57 | $67.54 |
| 2023-11-04 | $69.50 | $70.51 | $74.64 | $68.80 |
| 2023-11-05 | $70.51 | $71.68 | $72.38 | $69.98 |
| 2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
| 2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
| 2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
| 2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
| 2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
| 2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
| 2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
| 2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
| 2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
| 2023-11-15 | $70.64 | $74.14 | $74.41 | $70.56 |
| 2023-11-16 | $74.14 | $70.97 | $74.38 | $69.83 |
| 2023-11-17 | $70.97 | $70.31 | $71.65 | $68.07 |
| 2023-11-18 | $70.31 | $69.91 | $70.36 | $67.56 |
| 2023-11-19 | $69.91 | $70.60 | $70.72 | $68.56 |
| 2023-11-20 | $70.60 | $69.56 | $71.05 | $68.73 |
| 2023-11-21 | $69.56 | $66.21 | $71.87 | $65.32 |
| 2023-11-22 | $66.21 | $68.73 | $69.13 | $66.06 |
| 2023-11-23 | $68.73 | $69.53 | $70.71 | $68.44 |
| 2023-11-24 | $69.53 | $70.78 | $71.77 | $69.46 |
| 2023-11-25 | $70.78 | $71.88 | $72.22 | $70.59 |
| 2023-11-26 | $71.88 | $70.05 | $71.90 | $68.98 |
| 2023-11-27 | $70.05 | $69.23 | $70.51 | $67.96 |
| 2023-11-28 | $69.23 | $69.78 | $70.26 | $67.84 |
| 2023-11-29 | $69.78 | $70.01 | $70.47 | $69.17 |
| 2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
| 2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
| 2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
| 2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
| 2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
| 2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
| 2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
| 2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
| 2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
| 2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
| 2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
| 2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
| 2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
| 2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
| 2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
| 2023-12-15 | $72.94 | $70.93 | $72.97 | $70.65 |
| 2023-12-16 | $70.93 | $72.15 | $72.49 | $70.49 |
| 2023-12-17 | $72.15 | $71.14 | $73.54 | $70.83 |
| 2023-12-18 | $71.14 | $70.85 | $71.49 | $68.07 |
| 2023-12-19 | $70.85 | $70.69 | $71.61 | $69.70 |
| 2023-12-20 | $70.69 | $69.80 | $71.87 | $69.39 |
| 2023-12-21 | $69.80 | $70.93 | $71.08 | $68.96 |
| 2023-12-22 | $70.93 | $73.67 | $73.83 | $70.36 |
| 2023-12-23 | $73.67 | $72.51 | $74.15 | $71.47 |
| 2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
| 2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
| 2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
| 2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
| 2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
| 2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
| 2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
| 2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
| 2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
| 2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
| 2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
| 2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
| 2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
| 2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
| 2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
| 2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
| 2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
| 2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
| 2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
| 2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
| 2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
| 2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
| 2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
| 2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
| 2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
| 2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
| 2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
| 2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
| 2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
| 2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
| 2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
| 2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
| 2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
| 2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
| 2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
| 2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
| 2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
| 2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
| 2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
| 2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
| 2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
| 2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
| 2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
| 2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
| 2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
| 2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
| 2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
| 2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
| 2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
| 2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
| 2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
| 2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
| 2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
| 2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
| 2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
| 2024-02-17 | $70.64 | $70.01 | $70.76 | $68.15 |
| 2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
| 2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
| 2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
| 2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
| 2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
| 2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
| 2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
| 2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
| 2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
| 2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
| 2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
| 2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
| 2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
| 2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
| 2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
| 2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
| 2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
| 2024-03-06 | $82.03 | $83.93 | $87.40 | $79.88 |
الأسواق
Litecoin Crypto Market
| زوج | المنصة |
|---|---|
| LTC/BTC | ascendex |
| LTC/USDT | ascendex |
| LTC/BTC | bequant |
| LTC/DAI | bequant |
| LTC/EURS | bequant |
| LTC/USDT | bequant |
| LTC/BTC | bigone |
| LTC/USDT | bigone |
| LTC/USDT | bilaxy |
| LTC/BNB | binance |
| LTC/BRL | binance |
| LTC/BTC | binance |
| LTC/ETH | binance |
| LTC/EUR | binance |
| LTC/FDUSD | binance |
| LTC/TRY | binance |
| LTC/TUSD | binance |
| LTC/USDC | binance |
| LTC/USDT | binance |
| LTC/BTC | binanceusa |
| LTC/USDT | binanceusa |
| LTC/USDT | bingx |
| LTC/USDT | bit |
| LTC/ILS | bit2c |
| LTC/JPY | bitbank |
| LTC/BTC | bitexbook |
| LTC/ETH | bitexbook |
| LTC/RUB | bitexbook |
| LTC/UAH | bitexbook |
| LTC/USD | bitexbook |
| LTC/USDT | bitexbook |
| LTC/BTC | bitfinex |
| LTC/USD | bitfinex |
| LTC/USDT | bitfinex |
| LTC/USDT | bitforex |
| LTC/BTC | bitget |
| LTC/ETH | bitget |
| LTC/EUR | bitget |
| LTC/USDC | bitget |
| LTC/USDT | bitget |
| LTC/BTC | bitmart |
| LTC/ETH | bitmart |
| LTC/USDC | bitmart |
| LTC/USDT | bitmart |
| LTC/BITRUE | bitrue |
| LTC/BTC | bitrue |
| LTC/ETH | bitrue |
| LTC/USDC | bitrue |
| LTC/USDT | bitrue |
| LTC/XRP | bitrue |
| LTC/BRL | bitso |
| LTC/MXN | bitso |
| LTC/USD | bitso |
| LTC/BTC | bitsquare |
| LTC/BTC | bitstamp |
| LTC/EUR | bitstamp |
| LTC/GBP | bitstamp |
| LTC/USD | bitstamp |
| LTC/BTC | bitvavo |
| LTC/EUR | bitvavo |
| LTC/EUR | blockchaincom |
| LTC/USD | blockchaincom |
| LTC/JPY | btcbox |
| LTC/AUD | btcmarkets |
| LTC/BTC | btcmarkets |
| LTC/TRY | btcturk |
| LTC/USDT | btcturk |
| LTC/BTC | buda |
| LTC/CLP | buda |
| LTC/COP | buda |
| LTC/PEN | buda |
| LTC/USDC | bullish |
| LTC/BUSD | bwexchange |
| LTC/BTC | bybit |
| LTC/EUR | bybit |
| LTC/USDC | bybit |
| LTC/USDT | bybit |
| LTC/BTC | catex |
| LTC/USDT | catex |
| LTC/BTC | cexio |
| LTC/EUR | cexio |
| LTC/GBP | cexio |
| LTC/USD | cexio |
| LTC/USDC | cexio |
| LTC/USDT | cexio |
| LTC/BTC | coinbase |
| LTC/EUR | coinbase |
| LTC/GBP | coinbase |
| LTC/USD | coinbase |
| LTC/INR | coindcx |
| LTC/BTC | coinex |
| LTC/USDC | coinex |
| LTC/USDT | coinex |
| LTC/AUD | coinjar |
| LTC/BTC | coinjar |
| LTC/EUR | coinjar |
| LTC/GBP | coinjar |
| LTC/USDC | coinjar |
| LTC/USDT | coinjar |
| LTC/BTC | coinmate |
| LTC/CZK | coinmate |
| LTC/EUR | coinmate |
| LTC/BTC | coinsbit |
| LTC/USDT | coinsbit |
| LTC/PHP | coinspro |
| LTC/USDT | coinw |
| LTC/BTC | cryptodotcom |
| LTC/USD | cryptodotcom |
| LTC/USDT | cryptodotcom |
| LTC/ETH | cryptopia |
| LTC/BTC | currency |
| LTC/BYN | currency |
| LTC/EUR | currency |
| LTC/USDT | currency |
| LTC/BTC | digifinex |
| LTC/USDT | digifinex |
| LTC/USD | erisx |
| LTC/BTC | exmo |
| LTC/ETH | exmo |
| LTC/EUR | exmo |
| LTC/GBP | exmo |
| LTC/UAH | exmo |
| LTC/USD | exmo |
| LTC/USDT | exmo |
| LTC/BTC | gateio |
| LTC/TRY | gateio |
| LTC/USDC | gateio |
| LTC/USDT | gateio |
| LTC/BTC | gemini |
| LTC/ETH | gemini |
| LTC/USD | gemini |
| LTC/BTC | graviex |
| LTC/DASH | graviex |
| LTC/ETH | graviex |
| LTC/EUR | graviex |
| LTC/RUB | graviex |
| LTC/USD | graviex |
| LTC/USDT | graviex |
| LTC/USD | hashkey |
| LTC/BTC | hitbtc |
| LTC/DAI | hitbtc |
| LTC/ETH | hitbtc |
| LTC/EURS | hitbtc |
| LTC/HITBTC | hitbtc |
| LTC/TUSD | hitbtc |
| LTC/USDC | hitbtc |
| LTC/USDT | hitbtc |
| LTC/BTC | huobijapan |
| LTC/JPY | huobijapan |
| LTC/BTC | huobipro |
| LTC/USDT | huobipro |
| LTC/AUD | independentreserve |
| LTC/NZD | independentreserve |
| LTC/SGD | independentreserve |
| LTC/USD | independentreserve |
| LTC/IDR | indodax |
| LTC/BCH | indoex |
| LTC/BNB | indoex |
| LTC/BTC | indoex |
| LTC/ETH | indoex |
| LTC/EUR | indoex |
| LTC/USD | indoex |
| LTC/USDC | indoex |
| LTC/USDT | indoex |
| LTC/BTC | inx |
| LTC/USD | inx |
| LTC/USD | itbit |
| LTC/AUD | kraken |
| LTC/BTC | kraken |
| LTC/ETH | kraken |
| LTC/EUR | kraken |
| LTC/GBP | kraken |
| LTC/JPY | kraken |
| LTC/USD | kraken |
| LTC/USDT | kraken |
| LTC/BTC | kucoin |
| LTC/ETH | kucoin |
| LTC/KCS | kucoin |
| LTC/USDC | kucoin |
| LTC/USDT | kucoin |
| LTC/EUR | kuna |
| LTC/UAH | kuna |
| LTC/USDT | kuna |
| LTC/BTC | latoken |
| LTC/ETH | latoken |
| LTC/USDT | latoken |
| LTC/USDC | lbank |
| LTC/USDT | lbank |
| LTC/EUR | lmax |
| LTC/GBP | lmax |
| LTC/JPY | lmax |
| LTC/USD | lmax |
| LTC/BTC | luno |
| LTC/MYR | luno |
| LTC/NGN | luno |
| LTC/ZAR | luno |
| LTC/BTC | lykke |
| LTC/CHF | lykke |
| LTC/EUR | lykke |
| LTC/GBP | lykke |
| LTC/USD | lykke |
| LTC/USDC | lykke |
| LTC/USDT | lykke |
| LTC/BRL | mercadobitcoin |
| LTC/BTC | mercatox |
| LTC/ETH | mercatox |
| LTC/BTC | mexc |
| LTC/USDC | mexc |
| LTC/USDT | mexc |
| LTC/CAD | ndax |
| LTC/BNB | nominex |
| LTC/BRL | nominex |
| LTC/EUR | nominex |
| LTC/FDUSD | nominex |
| LTC/TRY | nominex |
| LTC/TUSD | nominex |
| LTC/USDT | nominex |
| LTC/BTC | okex |
| LTC/ETH | okex |
| LTC/EUR | okex |
| LTC/USDC | okex |
| LTC/USDT | okex |
| LTC/USD | osl |
| LTC/BTC | p2pb2b |
| LTC/ETH | p2pb2b |
| LTC/USD | p2pb2b |
| LTC/USDT | p2pb2b |
| LTC/USDC | phemex |
| LTC/USDT | phemex |
| LTC/BTC | poloniex |
| LTC/USDC | poloniex |
| LTC/USDD | poloniex |
| LTC/USDT | poloniex |
| LTC/BTC | probit |
| LTC/USDT | probit |
| LTC/USDT | sigenpro |
| LTC/AUD | timex |
| LTC/USDT | timex |
| LTC/BTC | tradeogre |
| LTC/USDT | tradeogre |
| LTC/BTC | unocoin |
| LTC/INR | unocoin |
| LTC/BTC | wazirx |
| LTC/INR | wazirx |
| LTC/USDT | wazirx |
| LTC/BTC | whitebit |
| LTC/EUR | whitebit |
| LTC/TRY | whitebit |
| LTC/UAH | whitebit |
| LTC/USD | whitebit |
| LTC/USDT | whitebit |
| LTC/USDT | xcoex |
| LTC/BTC | xtpub |
| LTC/USDT | xtpub |
| LTC/XT | xtpub |
| LTC/BTC | yobit |
| LTC/ETH | yobit |
| LTC/USD | yobit |
| LTC/USDT | yobit |
| LTC/WAVES | yobit |
| LTC/YO | yobit |
| LTC/USDT | zbdotcom |
| LTC/EUR | zebitex |
| LTC/USDT | zebitex |
| LTC/BTC | zonda |
| LTC/EUR | zonda |
| LTC/PLN | zonda |
| LTC/USDC | zonda |
| LTC/USDT | zonda |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
التكنولوجيا
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
المميزات
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.