XRP Coin Values XRP
قيمة السوق:
حجم التداول خلال 24 ساعة:
العملات الرقمية النشطة: 9489
الأسواق: 72344
قيمة السوق
حجم التداول خلال 24 ساعة
9489
العملات الرقمية النشطة52.08%
حصة البيتكوينXRP Crypto Coin Rank 7
الموقع الرسمي
ورقة بيضاء
r/XRP
55,288,951,055 XRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XRP
XRP valuesUSD السعر $ 0.5196
$ 0.5196
XRP BTC السعر 0.00000783
0.00000783
XRP حجم التداول خلال 24 ساعة $ 1,092,130,792
$ 1,092,130,792
XRP قيمة السوق $ 28,728,211,532
$ 28,728,211,532
حجم التداول خلال 24 ساعة
16,456 BTC 1 H
-0.09 %
24 H
0.06 %
7 d
0.75 %
اليوم XRP السعر بالدولار الأمريكي حاليًا
0.5196
USD, وإذا تم تحويلها إلى البيتكوين هو
0.00000783
BTC. مجموع 55,288,951,055 XRP تتداول حاليًا في السوق. XRP السعر يتغير حاليًا بنسبة 0.06 %، وتحقق هنا جميع العملات الرقمية. خلال الـ 24 ساعة الماضية 10.921 M US dollars XRP تم التداول بـ بورصة العملات الرقمية. احصل على XRP's التقدم من خلال إضافتها إلى المفضلة وإنشاء محفظة مجانية.
كيفية الشراء XRP?
سيقدم لك هذا الدليل خطوة بخطوة عبر عملية الشراء XRP
- تأكد من وجود محفظة عملات مشفرة آمنة وموثوقة لتخزين XRP. الخيارات الشهيرة تشمل MetaMask و Trust Wallet و Ledger Nano S.
إعداد محفظة العملات المشفرة
إذا لم يكن لديك محفظة، قم بتنزيل وإعداد محفظة آمنة تدعم تخزين الرموز ERC-20. الخيارات تشمل MetaMask و Trust Wallet، أو محافظ الأجهزة مثل Ledger Nano S
إليك بعض المحافظ والبورصات المشفرة الموثوقة:
الحصول على العملة المشفرة
احصل على عملة مشفرة مثل الإيثيريوم (ETH) من بورصة موثوقة. يمكنك استخدام العملة المحلية أو عملات مشفرة أخرى لشراء ETH.
نقل العملة المشفرة إلى محفظتك
بمجرد حصولك على العملة المشفرة التي اخترتها، قم بنقلها إلى محفظتك عن طريق نسخ عنوان المحفظة المقدم.
ربط محفظتك ببورصة العملات المشفرة
- قم بزيارة بورصة العملات المشفرة التي تدعم XRP التداول، سواء كانت مركزية (على سبيل المثال، Uniswap، Sushiswap) أو مركزية (على سبيل المثال، Binance، Coinbase).
- قم بربط محفظتك بالبورصة عن طريق اتباع التعليمات المقدمة.
العثور على XRP (XRP) رمز
استخدم شريط البحث في البورصة أو قائمة الرموز للعثور على XRP رمز الرموز. أدخل "XRP" أو رمز الرمز "XRP."
تبديل العملة المشفرة لصالح XRP
- أدخل كمية العملة المشفرة التي ترغب في تبادلها لصالح XRP.
- قم بتأكيد تفاصيل الصفقة وضبط الرسوم إذا لزم الأمر.
- قم بتنفيذ التبديل والموافقة على الصفقة على محفظتك.
بمجرد التأكيد، قم بالتحقق من محفظتك للرصيد الجديد لـ XRP توازن.
XRP الرسوم البيانية
XRP السعر الرسوم البيانية
XRP رسم بياني للأسعار العليا/السفلى
XRP السعر رسم بياني للأسعار العليا/السفلى
البيانات التاريخية
XRP Crypto Technology
| التاريخ | الفتح | الإغلاق | الأعلى | الأدنى |
|---|---|---|---|---|
| 2018-09-13 | $0.2699000 | $0.2793000 | $0.2856000 | $0.2674000 |
| 2018-09-14 | $0.2792000 | $0.2762000 | $0.2849000 | $0.2718000 |
| 2018-09-15 | $0.2761000 | $0.2807000 | $0.2846000 | $0.2758000 |
| 2018-09-16 | $0.2807000 | $0.2810000 | $0.2821000 | $0.2743000 |
| 2018-09-17 | $0.2810000 | $0.2705000 | $0.2834000 | $0.2667000 |
| 2018-09-18 | $0.2705000 | $0.3190000 | $0.3364000 | $0.2692000 |
| 2018-09-19 | $0.3190000 | $0.3265000 | $0.3352000 | $0.3109000 |
| 2018-09-20 | $0.3265000 | $0.4485000 | $0.4977000 | $0.3216000 |
| 2018-09-21 | $0.4485000 | $0.5644000 | $0.7830000 | $0.4265000 |
| 2018-09-22 | $0.5644000 | $0.5732000 | $0.6260000 | $0.4923000 |
| 2018-09-23 | $0.5733000 | $0.5713000 | $0.5987000 | $0.5559000 |
| 2018-09-24 | $0.5713000 | $0.4921000 | $0.5833000 | $0.4829000 |
| 2018-09-25 | $0.4923000 | $0.5251000 | $0.5478000 | $0.4360000 |
| 2018-09-26 | $0.5251000 | $0.5129000 | $0.5732000 | $0.4840000 |
| 2018-09-27 | $0.5129000 | $0.5434000 | $0.5546000 | $0.5065000 |
| 2018-09-28 | $0.5434000 | $0.5396000 | $0.5513000 | $0.5149000 |
| 2018-09-29 | $0.5396000 | $0.5688000 | $0.5955000 | $0.5237000 |
| 2018-09-30 | $0.5688000 | $0.5817000 | $0.6225000 | $0.5589000 |
| 2018-10-01 | $0.5817000 | $0.5769000 | $0.6045000 | $0.5325000 |
| 2018-10-02 | $0.5769000 | $0.5165000 | $0.5796000 | $0.5135000 |
| 2018-10-03 | $0.5165000 | $0.5277000 | $0.5377000 | $0.5067000 |
| 2018-10-04 | $0.5277000 | $0.5281000 | $0.5480000 | $0.5248000 |
| 2018-10-05 | $0.5281000 | $0.5195000 | $0.5323000 | $0.5096000 |
| 2018-10-06 | $0.5195000 | $0.4877000 | $0.5220000 | $0.4682000 |
| 2018-10-07 | $0.4877000 | $0.4820000 | $0.4896000 | $0.4671000 |
| 2018-10-08 | $0.4820000 | $0.4910000 | $0.5002000 | $0.4782000 |
| 2018-10-09 | $0.4910000 | $0.4805000 | $0.4919000 | $0.4697000 |
| 2018-10-10 | $0.4805000 | $0.4640000 | $0.4805000 | $0.4595000 |
| 2018-10-11 | $0.4640000 | $0.3809000 | $0.4640000 | $0.3761000 |
| 2018-10-12 | $0.3809000 | $0.4193000 | $0.4457000 | $0.3763000 |
| 2018-10-13 | $0.4193000 | $0.4194000 | $0.4287000 | $0.4144000 |
| 2018-10-14 | $0.4194000 | $0.4064000 | $0.4273000 | $0.3986000 |
| 2018-10-15 | $0.4064000 | $0.4555000 | $0.5074000 | $0.3964000 |
| 2018-10-16 | $0.4555000 | $0.4774000 | $0.4808000 | $0.4506000 |
| 2018-10-17 | $0.4774000 | $0.4774000 | $0.4890000 | $0.4650000 |
| 2018-10-18 | $0.4774000 | $0.4619000 | $0.4871000 | $0.4494000 |
| 2018-10-19 | $0.4619000 | $0.4567000 | $0.4656000 | $0.4520000 |
| 2018-10-20 | $0.4567000 | $0.4646000 | $0.4686000 | $0.4529000 |
| 2018-10-21 | $0.4646000 | $0.4613000 | $0.4707000 | $0.4596000 |
| 2018-10-22 | $0.4613000 | $0.4575000 | $0.4643000 | $0.4518000 |
| 2018-10-23 | $0.4575000 | $0.4658000 | $0.4805000 | $0.4402000 |
| 2018-10-24 | $0.4658000 | $0.4610000 | $0.4735000 | $0.4579000 |
| 2018-10-25 | $0.4610000 | $0.4604000 | $0.4688000 | $0.4550000 |
| 2018-10-26 | $0.4604000 | $0.4641000 | $0.4665000 | $0.4549000 |
| 2018-10-27 | $0.4641000 | $0.4587000 | $0.4641000 | $0.4547000 |
| 2018-10-28 | $0.4587000 | $0.4620000 | $0.4645000 | $0.4562000 |
| 2018-10-29 | $0.4621000 | $0.4430000 | $0.4629000 | $0.4332000 |
| 2018-10-30 | $0.4430000 | $0.4459000 | $0.4509000 | $0.4414000 |
| 2018-10-31 | $0.4459000 | $0.4524000 | $0.4594000 | $0.4369000 |
| 2018-11-01 | $0.4524000 | $0.4593000 | $0.4595000 | $0.4484000 |
| 2018-11-02 | $0.4593000 | $0.4590000 | $0.4649000 | $0.4561000 |
| 2018-11-03 | $0.4589000 | $0.4558000 | $0.4605000 | $0.4541000 |
| 2018-11-04 | $0.4558000 | $0.4686000 | $0.4766000 | $0.4489000 |
| 2018-11-05 | $0.4686000 | $0.4993000 | $0.5030000 | $0.4622000 |
| 2018-11-06 | $0.4993000 | $0.5529000 | $0.5669000 | $0.4992000 |
| 2018-11-07 | $0.5529000 | $0.5381000 | $0.5538000 | $0.5263000 |
| 2018-11-08 | $0.5381000 | $0.4944000 | $0.5433000 | $0.4916000 |
| 2018-11-09 | $0.4944000 | $0.5016000 | $0.5188000 | $0.4939000 |
| 2018-11-10 | $0.5016000 | $0.5061000 | $0.5130000 | $0.5005000 |
| 2018-11-11 | $0.5061000 | $0.5069000 | $0.5087000 | $0.4958000 |
| 2018-11-12 | $0.5069000 | $0.5209000 | $0.5311000 | $0.5024000 |
| 2018-11-13 | $0.5208000 | $0.5121000 | $0.5286000 | $0.5072000 |
| 2018-11-14 | $0.5121000 | $0.4749000 | $0.5141000 | $0.4112000 |
| 2018-11-15 | $0.4750000 | $0.4839000 | $0.4891000 | $0.4273000 |
| 2018-11-16 | $0.4839000 | $0.4736000 | $0.4900000 | $0.4619000 |
| 2018-11-17 | $0.4736000 | $0.4943000 | $0.5004000 | $0.4671000 |
| 2018-11-18 | $0.4943000 | $0.5128000 | $0.5272000 | $0.4921000 |
| 2018-11-19 | $0.5128000 | $0.4776000 | $0.5131000 | $0.4650000 |
| 2018-11-20 | $0.4775000 | $0.4369000 | $0.5032000 | $0.4089000 |
| 2018-11-21 | $0.4369000 | $0.4476000 | $0.4632000 | $0.4140000 |
| 2018-11-22 | $0.4476000 | $0.4225000 | $0.4508000 | $0.4205000 |
| 2018-11-23 | $0.4225000 | $0.4089000 | $0.4288000 | $0.3944000 |
| 2018-11-24 | $0.4089000 | $0.3756000 | $0.4217000 | $0.3643000 |
| 2018-11-25 | $0.3755000 | $0.3782000 | $0.3919000 | $0.3234000 |
| 2018-11-26 | $0.3782000 | $0.3590000 | $0.3940000 | $0.3410000 |
| 2018-11-27 | $0.3590000 | $0.3626000 | $0.3739000 | $0.3426000 |
| 2018-11-28 | $0.3626000 | $0.3925000 | $0.4042000 | $0.3625000 |
| 2018-11-29 | $0.3925000 | $0.3812000 | $0.3953000 | $0.3715000 |
| 2018-11-30 | $0.3812000 | $0.3630000 | $0.3832000 | $0.3537000 |
| 2018-12-01 | $0.3630000 | $0.3737000 | $0.3799000 | $0.3563000 |
| 2018-12-02 | $0.3737000 | $0.3695000 | $0.3819000 | $0.3644000 |
| 2018-12-03 | $0.3695000 | $0.3468000 | $0.3701000 | $0.3435000 |
| 2018-12-04 | $0.3468000 | $0.3519000 | $0.3629000 | $0.3375000 |
| 2018-12-05 | $0.3519000 | $0.3370000 | $0.3530000 | $0.3359000 |
| 2018-12-06 | $0.3370000 | $0.3074000 | $0.3447000 | $0.3042000 |
| 2018-12-07 | $0.3074000 | $0.3023000 | $0.3142000 | $0.2894000 |
| 2018-12-08 | $0.3023000 | $0.3074000 | $0.3273000 | $0.2929000 |
| 2018-12-09 | $0.3074000 | $0.3136000 | $0.3258000 | $0.3024000 |
| 2018-12-10 | $0.3136000 | $0.3022000 | $0.3178000 | $0.2973000 |
| 2018-12-11 | $0.3022000 | $0.3005000 | $0.3119000 | $0.2949000 |
| 2018-12-12 | $0.3005000 | $0.3081000 | $0.3128000 | $0.2985000 |
| 2018-12-13 | $0.3081000 | $0.3002000 | $0.3089000 | $0.2965000 |
| 2018-12-14 | $0.3002000 | $0.2894000 | $0.3007000 | $0.2834000 |
| 2018-12-15 | $0.2894000 | $0.2858000 | $0.2925000 | $0.2815000 |
| 2018-12-16 | $0.2858000 | $0.2891000 | $0.2978000 | $0.2850000 |
| 2018-12-17 | $0.2891000 | $0.3319000 | $0.3420000 | $0.2866000 |
| 2018-12-18 | $0.3319000 | $0.3558000 | $0.3561000 | $0.3263000 |
| 2018-12-19 | $0.3558000 | $0.3531000 | $0.3998000 | $0.3488000 |
| 2018-12-20 | $0.3531000 | $0.3808000 | $0.3950000 | $0.3480000 |
| 2018-12-21 | $0.3808000 | $0.3609000 | $0.3906000 | $0.3547000 |
| 2018-12-22 | $0.3609000 | $0.3675000 | $0.3697000 | $0.3504000 |
| 2018-12-23 | $0.3675000 | $0.3757000 | $0.3898000 | $0.3656000 |
| 2018-12-24 | $0.3757000 | $0.4097000 | $0.4601000 | $0.3754000 |
| 2018-12-25 | $0.4097000 | $0.3862000 | $0.4126000 | $0.3700000 |
| 2018-12-26 | $0.3862000 | $0.3833000 | $0.3978000 | $0.3624000 |
| 2018-12-27 | $0.3833000 | $0.3420000 | $0.3844000 | $0.3340000 |
| 2018-12-28 | $0.3420000 | $0.3821000 | $0.3885000 | $0.3374000 |
| 2018-12-29 | $0.3821000 | $0.3680000 | $0.3915000 | $0.3646000 |
| 2018-12-30 | $0.3680000 | $0.3752000 | $0.3759000 | $0.3624000 |
| 2018-12-31 | $0.3752000 | $0.3564000 | $0.3817000 | $0.3520000 |
| 2019-01-01 | $0.3564000 | $0.3709000 | $0.3711000 | $0.3522000 |
| 2019-01-02 | $0.3709000 | $0.3799000 | $0.3857000 | $0.3639000 |
| 2019-01-03 | $0.3799000 | $0.3607000 | $0.3805000 | $0.3530000 |
| 2019-01-04 | $0.3607000 | $0.3628000 | $0.3662000 | $0.3522000 |
| 2019-01-05 | $0.3628000 | $0.3569000 | $0.3697000 | $0.3510000 |
| 2019-01-06 | $0.3569000 | $0.3721000 | $0.3784000 | $0.3527000 |
| 2019-01-07 | $0.3721000 | $0.3671000 | $0.3807000 | $0.3638000 |
| 2019-01-08 | $0.3671000 | $0.3696000 | $0.3763000 | $0.3607000 |
| 2019-01-09 | $0.3696000 | $0.3721000 | $0.3759000 | $0.3626000 |
| 2019-01-10 | $0.3721000 | $0.3326000 | $0.3918000 | $0.3227000 |
| 2019-01-11 | $0.3326000 | $0.3316000 | $0.3395000 | $0.3265000 |
| 2019-01-12 | $0.3316000 | $0.3325000 | $0.3363000 | $0.3288000 |
| 2019-01-13 | $0.3325000 | $0.3188000 | $0.3372000 | $0.3161000 |
| 2019-01-14 | $0.3188000 | $0.3364000 | $0.3428000 | $0.3182000 |
| 2019-01-15 | $0.3364000 | $0.3278000 | $0.3391000 | $0.3231000 |
| 2019-01-16 | $0.3278000 | $0.3302000 | $0.3376000 | $0.3261000 |
| 2019-01-17 | $0.3302000 | $0.3313000 | $0.3342000 | $0.3242000 |
| 2019-01-18 | $0.3313000 | $0.3247000 | $0.3318000 | $0.3212000 |
| 2019-01-19 | $0.3247000 | $0.3336000 | $0.3442000 | $0.3241000 |
| 2019-01-20 | $0.3336000 | $0.3200000 | $0.3355000 | $0.3145000 |
| 2019-01-21 | $0.3200000 | $0.3209000 | $0.3246000 | $0.3163000 |
| 2019-01-22 | $0.3209000 | $0.3216000 | $0.3249000 | $0.3091000 |
| 2019-01-23 | $0.3216000 | $0.3169000 | $0.3229000 | $0.3151000 |
| 2019-01-24 | $0.3169000 | $0.3198000 | $0.3226000 | $0.3143000 |
| 2019-01-25 | $0.3198000 | $0.3174000 | $0.3217000 | $0.3134000 |
| 2019-01-26 | $0.3174000 | $0.3155000 | $0.3216000 | $0.3145000 |
| 2019-01-27 | $0.3155000 | $0.3082000 | $0.3162000 | $0.3050000 |
| 2019-01-28 | $0.3082000 | $0.2952000 | $0.3093000 | $0.2838000 |
| 2019-01-29 | $0.2952000 | $0.2892000 | $0.2967000 | $0.2836000 |
| 2019-01-30 | $0.2892000 | $0.3235000 | $0.3283000 | $0.2863000 |
| 2019-01-31 | $0.3235000 | $0.3122000 | $0.3381000 | $0.3057000 |
| 2019-02-01 | $0.3122000 | $0.3086000 | $0.3139000 | $0.2978000 |
| 2019-02-02 | $0.3086000 | $0.3115000 | $0.3145000 | $0.3053000 |
| 2019-02-03 | $0.3115000 | $0.3028000 | $0.3135000 | $0.2982000 |
| 2019-02-04 | $0.3028000 | $0.2986000 | $0.3061000 | $0.2973000 |
| 2019-02-05 | $0.2986000 | $0.2996000 | $0.3027000 | $0.2961000 |
| 2019-02-06 | $0.2996000 | $0.2890000 | $0.3007000 | $0.2878000 |
| 2019-02-07 | $0.2890000 | $0.2909000 | $0.2936000 | $0.2884000 |
| 2019-02-08 | $0.2909000 | $0.3127000 | $0.3216000 | $0.2897000 |
| 2019-02-09 | $0.3127000 | $0.3123000 | $0.3163000 | $0.3075000 |
| 2019-02-10 | $0.3123000 | $0.3098000 | $0.3125000 | $0.2995000 |
| 2019-02-11 | $0.3098000 | $0.3023000 | $0.3106000 | $0.3017000 |
| 2019-02-12 | $0.3023000 | $0.3055000 | $0.3085000 | $0.2975000 |
| 2019-02-13 | $0.3055000 | $0.3050000 | $0.3137000 | $0.3011000 |
| 2019-02-14 | $0.3050000 | $0.3015000 | $0.3064000 | $0.3010000 |
| 2019-02-15 | $0.3015000 | $0.3023000 | $0.3067000 | $0.2988000 |
| 2019-02-16 | $0.3023000 | $0.3019000 | $0.3049000 | $0.3008000 |
| 2019-02-17 | $0.3019000 | $0.3048000 | $0.3092000 | $0.2990000 |
| 2019-02-18 | $0.3048000 | $0.3238000 | $0.3323000 | $0.3035000 |
| 2019-02-19 | $0.3238000 | $0.3254000 | $0.3498000 | $0.3218000 |
| 2019-02-20 | $0.3254000 | $0.3330000 | $0.3369000 | $0.3209000 |
| 2019-02-21 | $0.3330000 | $0.3220000 | $0.3350000 | $0.3187000 |
| 2019-02-22 | $0.3220000 | $0.3249000 | $0.3270000 | $0.3174000 |
| 2019-02-23 | $0.3249000 | $0.3362000 | $0.3381000 | $0.3204000 |
| 2019-02-24 | $0.3362000 | $0.3005000 | $0.3468000 | $0.2983000 |
| 2019-02-25 | $0.3005000 | $0.3307000 | $0.3428000 | $0.3000000 |
| 2019-02-26 | $0.3307000 | $0.3197000 | $0.3375000 | $0.3166000 |
| 2019-02-27 | $0.3197000 | $0.3136000 | $0.3217000 | $0.3024000 |
| 2019-02-28 | $0.3136000 | $0.3166000 | $0.3210000 | $0.3105000 |
| 2019-03-01 | $0.3166000 | $0.3172000 | $0.3263000 | $0.3137000 |
| 2019-03-02 | $0.3172000 | $0.3163000 | $0.3192000 | $0.3119000 |
| 2019-03-03 | $0.3163000 | $0.3129000 | $0.3180000 | $0.3104000 |
| 2019-03-04 | $0.3129000 | $0.3043000 | $0.3143000 | $0.3005000 |
| 2019-03-05 | $0.3043000 | $0.3171000 | $0.3200000 | $0.3030000 |
| 2019-03-06 | $0.3171000 | $0.3188000 | $0.3229000 | $0.3120000 |
| 2019-03-07 | $0.3188000 | $0.3141000 | $0.3211000 | $0.3139000 |
| 2019-03-08 | $0.3141000 | $0.3095000 | $0.3167000 | $0.3056000 |
| 2019-03-09 | $0.3095000 | $0.3151000 | $0.3196000 | $0.3085000 |
| 2019-03-10 | $0.3151000 | $0.3143000 | $0.3188000 | $0.3104000 |
| 2019-03-11 | $0.3143000 | $0.3120000 | $0.3155000 | $0.3092000 |
| 2019-03-12 | $0.3120000 | $0.3108000 | $0.3126000 | $0.3073000 |
| 2019-03-13 | $0.3108000 | $0.3161000 | $0.3269000 | $0.3084000 |
| 2019-03-14 | $0.3161000 | $0.3136000 | $0.3186000 | $0.3009000 |
| 2019-03-15 | $0.3136000 | $0.3165000 | $0.3184000 | $0.3126000 |
| 2019-03-16 | $0.3165000 | $0.3206000 | $0.3238000 | $0.3160000 |
| 2019-03-17 | $0.3206000 | $0.3174000 | $0.3208000 | $0.3165000 |
| 2019-03-18 | $0.3174000 | $0.3167000 | $0.3213000 | $0.3143000 |
| 2019-03-19 | $0.3167000 | $0.3169000 | $0.3172000 | $0.3134000 |
| 2019-03-20 | $0.3169000 | $0.3197000 | $0.3233000 | $0.3127000 |
| 2019-03-21 | $0.3197000 | $0.3112000 | $0.3210000 | $0.3049000 |
| 2019-03-22 | $0.3112000 | $0.3113000 | $0.3135000 | $0.3083000 |
| 2019-03-23 | $0.3113000 | $0.3117000 | $0.3130000 | $0.3099000 |
| 2019-03-24 | $0.3117000 | $0.3085000 | $0.3119000 | $0.3052000 |
| 2019-03-25 | $0.3085000 | $0.3024000 | $0.3087000 | $0.2998000 |
| 2019-03-26 | $0.3024000 | $0.3028000 | $0.3031000 | $0.2882000 |
| 2019-03-27 | $0.3028000 | $0.3111000 | $0.3121000 | $0.3003000 |
| 2019-03-28 | $0.3111000 | $0.3072000 | $0.3112000 | $0.3056000 |
| 2019-03-29 | $0.3072000 | $0.3096000 | $0.3113000 | $0.3057000 |
| 2019-03-30 | $0.3096000 | $0.3128000 | $0.3198000 | $0.3090000 |
| 2019-03-31 | $0.3128000 | $0.3109000 | $0.3131000 | $0.3090000 |
| 2019-04-01 | $0.3109000 | $0.3134000 | $0.3155000 | $0.3092000 |
| 2019-04-02 | $0.3134000 | $0.3545000 | $0.3606000 | $0.3122000 |
| 2019-04-03 | $0.3545000 | $0.3426000 | $0.3746000 | $0.3269000 |
| 2019-04-04 | $0.3426000 | $0.3314000 | $0.3494000 | $0.3266000 |
| 2019-04-05 | $0.3314000 | $0.3644000 | $0.3798000 | $0.3313000 |
| 2019-04-06 | $0.3644000 | $0.3540000 | $0.3648000 | $0.3490000 |
| 2019-04-07 | $0.3540000 | $0.3638000 | $0.3675000 | $0.3522000 |
| 2019-04-08 | $0.3638000 | $0.3591000 | $0.3715000 | $0.3496000 |
| 2019-04-09 | $0.3591000 | $0.3504000 | $0.3596000 | $0.3494000 |
| 2019-04-10 | $0.3504000 | $0.3540000 | $0.3618000 | $0.3464000 |
| 2019-04-11 | $0.3540000 | $0.3292000 | $0.3542000 | $0.3231000 |
| 2019-04-12 | $0.3292000 | $0.3258000 | $0.3306000 | $0.3186000 |
| 2019-04-13 | $0.3258000 | $0.3268000 | $0.3378000 | $0.3231000 |
| 2019-04-14 | $0.3268000 | $0.3303000 | $0.3321000 | $0.3231000 |
| 2019-04-15 | $0.3303000 | $0.3194000 | $0.3333000 | $0.3142000 |
| 2019-04-16 | $0.3194000 | $0.3263000 | $0.3275000 | $0.3167000 |
| 2019-04-17 | $0.3263000 | $0.3368000 | $0.3433000 | $0.3213000 |
| 2019-04-18 | $0.3368000 | $0.3371000 | $0.3489000 | $0.3344000 |
| 2019-04-19 | $0.3371000 | $0.3324000 | $0.3372000 | $0.3283000 |
| 2019-04-20 | $0.3324000 | $0.3287000 | $0.3346000 | $0.3233000 |
| 2019-04-21 | $0.3287000 | $0.3226000 | $0.3304000 | $0.3177000 |
| 2019-04-22 | $0.3226000 | $0.3245000 | $0.3328000 | $0.3198000 |
| 2019-04-23 | $0.3245000 | $0.3207000 | $0.3290000 | $0.3205000 |
| 2019-04-24 | $0.3207000 | $0.3017000 | $0.3220000 | $0.2913000 |
| 2019-04-25 | $0.3017000 | $0.2879000 | $0.3076000 | $0.2811000 |
| 2019-04-26 | $0.2879000 | $0.3003000 | $0.3018000 | $0.2847000 |
| 2019-04-27 | $0.3003000 | $0.2952000 | $0.3020000 | $0.2940000 |
| 2019-04-28 | $0.2958000 | $0.2983000 | $0.3007000 | $0.2939000 |
| 2019-04-29 | $0.2983000 | $0.2956000 | $0.3003000 | $0.2895000 |
| 2019-04-30 | $0.2956000 | $0.3113000 | $0.3150000 | $0.2945000 |
| 2019-05-01 | $0.3113000 | $0.3055000 | $0.3137000 | $0.3015000 |
| 2019-05-02 | $0.3055000 | $0.3031000 | $0.3081000 | $0.3019000 |
| 2019-05-03 | $0.3031000 | $0.3075000 | $0.3128000 | $0.3008000 |
| 2019-05-04 | $0.3075000 | $0.3048000 | $0.3175000 | $0.2993000 |
| 2019-05-05 | $0.3048000 | $0.3009000 | $0.3061000 | $0.2998000 |
| 2019-05-06 | $0.3009000 | $0.3039000 | $0.3085000 | $0.2959000 |
| 2019-05-07 | $0.3039000 | $0.2975000 | $0.3077000 | $0.2967000 |
| 2019-05-08 | $0.2975000 | $0.3002000 | $0.3023000 | $0.2954000 |
| 2019-05-09 | $0.3002000 | $0.2948000 | $0.3020000 | $0.2925000 |
| 2019-05-10 | $0.2948000 | $0.2984000 | $0.3022000 | $0.2913000 |
| 2019-05-11 | $0.2984000 | $0.3216000 | $0.3393000 | $0.2978000 |
| 2019-05-12 | $0.3216000 | $0.3107000 | $0.3302000 | $0.3054000 |
| 2019-05-13 | $0.3107000 | $0.3240000 | $0.3307000 | $0.3083000 |
| 2019-05-14 | $0.3240000 | $0.4075000 | $0.4212000 | $0.3226000 |
| 2019-05-15 | $0.4075000 | $0.4579000 | $0.4671000 | $0.4071000 |
| 2019-05-16 | $0.4579000 | $0.4190000 | $0.4787000 | $0.3947000 |
| 2019-05-17 | $0.4190000 | $0.3902000 | $0.4237000 | $0.3594000 |
| 2019-05-18 | $0.3902000 | $0.3719000 | $0.3960000 | $0.3643000 |
| 2019-05-19 | $0.3719000 | $0.4185000 | $0.4291000 | $0.3705000 |
| 2019-05-20 | $0.4185000 | $0.3993000 | $0.4185000 | $0.3800000 |
| 2019-05-21 | $0.3993000 | $0.3971000 | $0.4085000 | $0.3881000 |
| 2019-05-22 | $0.3971000 | $0.3717000 | $0.4123000 | $0.3670000 |
| 2019-05-23 | $0.3717000 | $0.3807000 | $0.3848000 | $0.3621000 |
| 2019-05-24 | $0.3807000 | $0.3840000 | $0.3953000 | $0.3718000 |
| 2019-05-25 | $0.3840000 | $0.3869000 | $0.3958000 | $0.3820000 |
| 2019-05-26 | $0.3869000 | $0.4092000 | $0.4162000 | $0.3753000 |
| 2019-05-27 | $0.4092000 | $0.4347000 | $0.4467000 | $0.4065000 |
| 2019-05-28 | $0.4347000 | $0.4488000 | $0.4600000 | $0.4185000 |
| 2019-05-29 | $0.4488000 | $0.4446000 | $0.4570000 | $0.4220000 |
| 2019-05-30 | $0.4446000 | $0.4188000 | $0.4743000 | $0.4020000 |
| 2019-05-31 | $0.4188000 | $0.4380000 | $0.4407000 | $0.4071000 |
| 2019-06-01 | $0.4380000 | $0.4293000 | $0.4410000 | $0.4190000 |
| 2019-06-02 | $0.4293000 | $0.4447000 | $0.4467000 | $0.4282000 |
| 2019-06-03 | $0.4447000 | $0.4175000 | $0.4641000 | $0.4172000 |
| 2019-06-04 | $0.4175000 | $0.3981000 | $0.4175000 | $0.3845000 |
| 2019-06-05 | $0.3981000 | $0.4010000 | $0.4077000 | $0.3882000 |
| 2019-06-06 | $0.4010000 | $0.4201000 | $0.4270000 | $0.3915000 |
| 2019-06-07 | $0.4201000 | $0.4207000 | $0.4318000 | $0.4156000 |
| 2019-06-08 | $0.4207000 | $0.4086000 | $0.4229000 | $0.4042000 |
| 2019-06-09 | $0.4086000 | $0.3858000 | $0.4114000 | $0.3710000 |
| 2019-06-10 | $0.3858000 | $0.4017000 | $0.4049000 | $0.3806000 |
| 2019-06-11 | $0.4017000 | $0.3934000 | $0.4038000 | $0.3834000 |
| 2019-06-12 | $0.3934000 | $0.4029000 | $0.4038000 | $0.3889000 |
| 2019-06-13 | $0.4029000 | $0.3996000 | $0.4107000 | $0.3966000 |
| 2019-06-14 | $0.3996000 | $0.4040000 | $0.4050000 | $0.3919000 |
| 2019-06-15 | $0.4040000 | $0.4112000 | $0.4138000 | $0.4023000 |
| 2019-06-16 | $0.4112000 | $0.4282000 | $0.4425000 | $0.4085000 |
| 2019-06-17 | $0.4282000 | $0.4484000 | $0.4626000 | $0.4270000 |
| 2019-06-18 | $0.4484000 | $0.4270000 | $0.4558000 | $0.4187000 |
| 2019-06-19 | $0.4270000 | $0.4354000 | $0.4388000 | $0.4245000 |
| 2019-06-20 | $0.4354000 | $0.4304000 | $0.4366000 | $0.4216000 |
| 2019-06-21 | $0.4304000 | $0.4453000 | $0.4498000 | $0.4301000 |
| 2019-06-22 | $0.4453000 | $0.4755000 | $0.5092000 | $0.4427000 |
| 2019-06-23 | $0.4755000 | $0.4688000 | $0.4895000 | $0.4634000 |
| 2019-06-24 | $0.4688000 | $0.4729000 | $0.4750000 | $0.4468000 |
| 2019-06-25 | $0.4729000 | $0.4657000 | $0.4757000 | $0.4557000 |
| 2019-06-26 | $0.4657000 | $0.4614000 | $0.4932000 | $0.4384000 |
| 2019-06-27 | $0.4614000 | $0.4049000 | $0.4663000 | $0.3898000 |
| 2019-06-28 | $0.4049000 | $0.4242000 | $0.4245000 | $0.3974000 |
| 2019-06-29 | $0.4242000 | $0.4253000 | $0.4279000 | $0.4006000 |
| 2019-06-30 | $0.4253000 | $0.3934000 | $0.4273000 | $0.3920000 |
| 2019-07-01 | $0.3934000 | $0.4057000 | $0.4193000 | $0.3859000 |
| 2019-07-02 | $0.4057000 | $0.3984000 | $0.4096000 | $0.3820000 |
| 2019-07-03 | $0.3984000 | $0.4056000 | $0.4069000 | $0.3953000 |
| 2019-07-04 | $0.4056000 | $0.3874000 | $0.4061000 | $0.3858000 |
| 2019-07-05 | $0.3874000 | $0.3795000 | $0.3879000 | $0.3742000 |
| 2019-07-06 | $0.3795000 | $0.3899000 | $0.4112000 | $0.3793000 |
| 2019-07-07 | $0.3899000 | $0.3986000 | $0.4009000 | $0.3872000 |
| 2019-07-08 | $0.3986000 | $0.4028000 | $0.4048000 | $0.3935000 |
| 2019-07-09 | $0.4028000 | $0.3940000 | $0.4081000 | $0.3900000 |
| 2019-07-10 | $0.3940000 | $0.3613000 | $0.3970000 | $0.3468000 |
| 2019-07-11 | $0.3613000 | $0.3289000 | $0.3623000 | $0.3185000 |
| 2019-07-12 | $0.3289000 | $0.3443000 | $0.3507000 | $0.3200000 |
| 2019-07-13 | $0.3443000 | $0.3319000 | $0.3451000 | $0.3238000 |
| 2019-07-14 | $0.3319000 | $0.3046000 | $0.3347000 | $0.2999000 |
| 2019-07-15 | $0.3046000 | $0.3128000 | $0.3232000 | $0.2950000 |
| 2019-07-16 | $0.3128000 | $0.2950000 | $0.3195000 | $0.2838000 |
| 2019-07-17 | $0.2950000 | $0.3108000 | $0.3246000 | $0.2931000 |
| 2019-07-18 | $0.3108000 | $0.3209000 | $0.3266000 | $0.3036000 |
| 2019-07-19 | $0.3209000 | $0.3197000 | $0.3227000 | $0.3107000 |
| 2019-07-20 | $0.3197000 | $0.3334000 | $0.3420000 | $0.3192000 |
| 2019-07-21 | $0.3334000 | $0.3308000 | $0.3355000 | $0.3211000 |
| 2019-07-22 | $0.3308000 | $0.3209000 | $0.3323000 | $0.3157000 |
| 2019-07-23 | $0.3209000 | $0.3081000 | $0.3209000 | $0.3060000 |
| 2019-07-24 | $0.3081000 | $0.3160000 | $0.3184000 | $0.3030000 |
| 2019-07-25 | $0.3160000 | $0.3132000 | $0.3232000 | $0.3119000 |
| 2019-07-26 | $0.3132000 | $0.3239000 | $0.3255000 | $0.3077000 |
| 2019-07-27 | $0.3239000 | $0.3095000 | $0.3273000 | $0.3052000 |
| 2019-07-28 | $0.3095000 | $0.3115000 | $0.3145000 | $0.2995000 |
| 2019-07-29 | $0.3115000 | $0.3098000 | $0.3142000 | $0.3056000 |
| 2019-07-30 | $0.3098000 | $0.3188000 | $0.3219000 | $0.3068000 |
| 2019-07-31 | $0.3188000 | $0.3199000 | $0.3237000 | $0.3154000 |
| 2019-08-01 | $0.3199000 | $0.3164000 | $0.3200000 | $0.3118000 |
| 2019-08-02 | $0.3164000 | $0.3115000 | $0.3181000 | $0.3094000 |
| 2019-08-03 | $0.3115000 | $0.3162000 | $0.3178000 | $0.3113000 |
| 2019-08-04 | $0.3162000 | $0.3194000 | $0.3233000 | $0.3123000 |
| 2019-08-05 | $0.3194000 | $0.3217000 | $0.3316000 | $0.3194000 |
| 2019-08-06 | $0.3217000 | $0.3112000 | $0.3246000 | $0.3078000 |
| 2019-08-07 | $0.3112000 | $0.3111000 | $0.3159000 | $0.3072000 |
| 2019-08-08 | $0.3111000 | $0.3080000 | $0.3116000 | $0.3040000 |
| 2019-08-09 | $0.3080000 | $0.2961000 | $0.3086000 | $0.2899000 |
| 2019-08-10 | $0.2961000 | $0.2986000 | $0.3053000 | $0.2911000 |
| 2019-08-11 | $0.2986000 | $0.3029000 | $0.3059000 | $0.2952000 |
| 2019-08-12 | $0.3029000 | $0.3005000 | $0.3053000 | $0.2979000 |
| 2019-08-13 | $0.3005000 | $0.2972000 | $0.3010000 | $0.2921000 |
| 2019-08-14 | $0.2972000 | $0.2631000 | $0.2978000 | $0.2407000 |
| 2019-08-15 | $0.2631000 | $0.2642000 | $0.2684000 | $0.2455000 |
| 2019-08-16 | $0.2642000 | $0.2612000 | $0.2651000 | $0.2548000 |
| 2019-08-17 | $0.2612000 | $0.2658000 | $0.2696000 | $0.2586000 |
| 2019-08-18 | $0.2658000 | $0.2836000 | $0.2923000 | $0.2638000 |
| 2019-08-19 | $0.2836000 | $0.2823000 | $0.2909000 | $0.2762000 |
| 2019-08-20 | $0.2823000 | $0.2743000 | $0.2826000 | $0.2699000 |
| 2019-08-21 | $0.2743000 | $0.2660000 | $0.2746000 | $0.2581000 |
| 2019-08-22 | $0.2660000 | $0.2711000 | $0.2746000 | $0.2606000 |
| 2019-08-23 | $0.2711000 | $0.2775000 | $0.2787000 | $0.2680000 |
| 2019-08-24 | $0.2775000 | $0.2721000 | $0.2780000 | $0.2645000 |
| 2019-08-25 | $0.2721000 | $0.2699000 | $0.2764000 | $0.2664000 |
| 2019-08-26 | $0.2699000 | $0.2702000 | $0.2805000 | $0.2669000 |
| 2019-08-27 | $0.2702000 | $0.2695000 | $0.2703000 | $0.2649000 |
| 2019-08-28 | $0.2695000 | $0.2563000 | $0.2696000 | $0.2467000 |
| 2019-08-29 | $0.2563000 | $0.2571000 | $0.2624000 | $0.2476000 |
| 2019-08-30 | $0.2571000 | $0.2556000 | $0.2574000 | $0.2526000 |
| 2019-08-31 | $0.2556000 | $0.2586000 | $0.2607000 | $0.2535000 |
| 2019-09-01 | $0.2586000 | $0.2569000 | $0.2594000 | $0.2513000 |
| 2019-09-02 | $0.2569000 | $0.2616000 | $0.2650000 | $0.2537000 |
| 2019-09-03 | $0.2616000 | $0.2632000 | $0.2672000 | $0.2584000 |
| 2019-09-04 | $0.2632000 | $0.2589000 | $0.2632000 | $0.2567000 |
| 2019-09-05 | $0.2589000 | $0.2565000 | $0.2595000 | $0.2538000 |
| 2019-09-06 | $0.2565000 | $0.2518000 | $0.2594000 | $0.2474000 |
| 2019-09-07 | $0.2518000 | $0.2605000 | $0.2636000 | $0.2506000 |
| 2019-09-08 | $0.2605000 | $0.2627000 | $0.2663000 | $0.2566000 |
| 2019-09-09 | $0.2627000 | $0.2588000 | $0.2647000 | $0.2568000 |
| 2019-09-10 | $0.2588000 | $0.2586000 | $0.2636000 | $0.2535000 |
| 2019-09-11 | $0.2586000 | $0.2554000 | $0.2607000 | $0.2511000 |
| 2019-09-12 | $0.2554000 | $0.2544000 | $0.2569000 | $0.2509000 |
| 2019-09-13 | $0.2544000 | $0.2560000 | $0.2564000 | $0.2525000 |
| 2019-09-14 | $0.2560000 | $0.2622000 | $0.2657000 | $0.2546000 |
| 2019-09-15 | $0.2622000 | $0.2608000 | $0.2646000 | $0.2593000 |
| 2019-09-16 | $0.2608000 | $0.2615000 | $0.2637000 | $0.2570000 |
| 2019-09-17 | $0.2615000 | $0.2859000 | $0.2988000 | $0.2601000 |
| 2019-09-18 | $0.2859000 | $0.3139000 | $0.3269000 | $0.2855000 |
| 2019-09-19 | $0.3139000 | $0.3016000 | $0.3140000 | $0.2830000 |
| 2019-09-20 | $0.3016000 | $0.2939000 | $0.3024000 | $0.2835000 |
| 2019-09-21 | $0.2939000 | $0.2896000 | $0.2976000 | $0.2866000 |
| 2019-09-22 | $0.2896000 | $0.2766000 | $0.2897000 | $0.2684000 |
| 2019-09-23 | $0.2766000 | $0.2675000 | $0.2864000 | $0.2663000 |
| 2019-09-24 | $0.2675000 | $0.2340000 | $0.2727000 | $0.2188000 |
| 2019-09-25 | $0.2340000 | $0.2463000 | $0.2500000 | $0.2322000 |
| 2019-09-26 | $0.2463000 | $0.2424000 | $0.2501000 | $0.2287000 |
| 2019-09-27 | $0.2424000 | $0.2429000 | $0.2477000 | $0.2335000 |
| 2019-09-28 | $0.2429000 | $0.2426000 | $0.2452000 | $0.2387000 |
| 2019-09-29 | $0.2426000 | $0.2408000 | $0.2429000 | $0.2351000 |
| 2019-09-30 | $0.2408000 | $0.2573000 | $0.2621000 | $0.2359000 |
| 2019-10-01 | $0.2573000 | $0.2486000 | $0.2615000 | $0.2454000 |
| 2019-10-02 | $0.2486000 | $0.2535000 | $0.2552000 | $0.2451000 |
| 2019-10-03 | $0.2535000 | $0.2474000 | $0.2541000 | $0.2424000 |
| 2019-10-04 | $0.2474000 | $0.2534000 | $0.2572000 | $0.2453000 |
| 2019-10-05 | $0.2534000 | $0.2543000 | $0.2571000 | $0.2468000 |
| 2019-10-06 | $0.2543000 | $0.2556000 | $0.2570000 | $0.2518000 |
| 2019-10-07 | $0.2556000 | $0.2766000 | $0.2818000 | $0.2540000 |
| 2019-10-08 | $0.2766000 | $0.2781000 | $0.2857000 | $0.2715000 |
| 2019-10-09 | $0.2781000 | $0.2818000 | $0.2875000 | $0.2739000 |
| 2019-10-10 | $0.2818000 | $0.2713000 | $0.2825000 | $0.2658000 |
| 2019-10-11 | $0.2713000 | $0.2679000 | $0.2760000 | $0.2652000 |
| 2019-10-12 | $0.2679000 | $0.2730000 | $0.2775000 | $0.2679000 |
| 2019-10-13 | $0.2730000 | $0.2779000 | $0.2822000 | $0.2719000 |
| 2019-10-14 | $0.2779000 | $0.2978000 | $0.2984000 | $0.2771000 |
| 2019-10-15 | $0.2978000 | $0.2885000 | $0.2995000 | $0.2835000 |
| 2019-10-16 | $0.2885000 | $0.2838000 | $0.2922000 | $0.2788000 |
| 2019-10-17 | $0.2838000 | $0.3020000 | $0.3040000 | $0.2803000 |
| 2019-10-18 | $0.3020000 | $0.2947000 | $0.3024000 | $0.2851000 |
| 2019-10-19 | $0.2947000 | $0.2922000 | $0.2996000 | $0.2879000 |
| 2019-10-20 | $0.2922000 | $0.2948000 | $0.2971000 | $0.2817000 |
| 2019-10-21 | $0.2948000 | $0.2930000 | $0.2949000 | $0.2891000 |
| 2019-10-22 | $0.2930000 | $0.2910000 | $0.3033000 | $0.2887000 |
| 2019-10-23 | $0.2910000 | $0.2738000 | $0.2917000 | $0.2501000 |
| 2019-10-24 | $0.2738000 | $0.2769000 | $0.2809000 | $0.2670000 |
| 2019-10-25 | $0.2769000 | $0.2988000 | $0.3083000 | $0.2753000 |
| 2019-10-26 | $0.2988000 | $0.2948000 | $0.3146000 | $0.2842000 |
| 2019-10-27 | $0.2948000 | $0.2992000 | $0.3030000 | $0.2906000 |
| 2019-10-28 | $0.2992000 | $0.2948000 | $0.3054000 | $0.2942000 |
| 2019-10-29 | $0.2948000 | $0.3026000 | $0.3101000 | $0.2947000 |
| 2019-10-30 | $0.3026000 | $0.2952000 | $0.3064000 | $0.2905000 |
| 2019-10-31 | $0.2952000 | $0.2948000 | $0.2989000 | $0.2886000 |
| 2019-11-01 | $0.2948000 | $0.2924000 | $0.2951000 | $0.2852000 |
| 2019-11-02 | $0.2924000 | $0.2952000 | $0.2983000 | $0.2915000 |
| 2019-11-03 | $0.2952000 | $0.2906000 | $0.2965000 | $0.2891000 |
| 2019-11-04 | $0.2906000 | $0.2995000 | $0.3008000 | $0.2897000 |
| 2019-11-05 | $0.2995000 | $0.3011000 | $0.3054000 | $0.2956000 |
| 2019-11-06 | $0.3011000 | $0.3108000 | $0.3135000 | $0.2975000 |
| 2019-11-07 | $0.3108000 | $0.2904000 | $0.3159000 | $0.2758000 |
| 2019-11-08 | $0.2904000 | $0.2754000 | $0.2907000 | $0.2706000 |
| 2019-11-09 | $0.2754000 | $0.2801000 | $0.2819000 | $0.2746000 |
| 2019-11-10 | $0.2801000 | $0.2792000 | $0.2844000 | $0.2769000 |
| 2019-11-11 | $0.2792000 | $0.2743000 | $0.2811000 | $0.2693000 |
| 2019-11-12 | $0.2743000 | $0.2722000 | $0.2763000 | $0.2673000 |
| 2019-11-13 | $0.2722000 | $0.2719000 | $0.2755000 | $0.2704000 |
| 2019-11-14 | $0.2719000 | $0.2681000 | $0.2727000 | $0.2634000 |
| 2019-11-15 | $0.2681000 | $0.2607000 | $0.2692000 | $0.2523000 |
| 2019-11-16 | $0.2607000 | $0.2625000 | $0.2644000 | $0.2591000 |
| 2019-11-17 | $0.2625000 | $0.2636000 | $0.2665000 | $0.2595000 |
| 2019-11-18 | $0.2636000 | $0.2518000 | $0.2636000 | $0.2407000 |
| 2019-11-19 | $0.2518000 | $0.2541000 | $0.2566000 | $0.2431000 |
| 2019-11-20 | $0.2541000 | $0.2502000 | $0.2588000 | $0.2483000 |
| 2019-11-21 | $0.2502000 | $0.2436000 | $0.2533000 | $0.2354000 |
| 2019-11-22 | $0.2436000 | $0.2309000 | $0.2459000 | $0.2223000 |
| 2019-11-23 | $0.2309000 | $0.2348000 | $0.2362000 | $0.2266000 |
| 2019-11-24 | $0.2348000 | $0.2211000 | $0.2355000 | $0.2195000 |
| 2019-11-25 | $0.2211000 | $0.2183000 | $0.2255000 | $0.2015000 |
| 2019-11-26 | $0.2183000 | $0.2212000 | $0.2222000 | $0.2140000 |
| 2019-11-27 | $0.2212000 | $0.2246000 | $0.2302000 | $0.2132000 |
| 2019-11-28 | $0.2246000 | $0.2238000 | $0.2300000 | $0.2230000 |
| 2019-11-29 | $0.2238000 | $0.2307000 | $0.2328000 | $0.2233000 |
| 2019-11-30 | $0.2307000 | $0.2262000 | $0.2325000 | $0.2243000 |
| 2019-12-01 | $0.2262000 | $0.2255000 | $0.2263000 | $0.2192000 |
| 2019-12-02 | $0.2255000 | $0.2196000 | $0.2270000 | $0.2178000 |
| 2019-12-03 | $0.2196000 | $0.2199000 | $0.2224000 | $0.2184000 |
| 2019-12-04 | $0.2199000 | $0.2146000 | $0.2258000 | $0.2101000 |
| 2019-12-05 | $0.2146000 | $0.2219000 | $0.2267000 | $0.2124000 |
| 2019-12-06 | $0.2219000 | $0.2264000 | $0.2277000 | $0.2196000 |
| 2019-12-07 | $0.2264000 | $0.2282000 | $0.2289000 | $0.2240000 |
| 2019-12-08 | $0.2282000 | $0.2300000 | $0.2331000 | $0.2249000 |
| 2019-12-09 | $0.2300000 | $0.2245000 | $0.2313000 | $0.2215000 |
| 2019-12-10 | $0.2245000 | $0.2227000 | $0.2255000 | $0.2192000 |
| 2019-12-11 | $0.2227000 | $0.2211000 | $0.2239000 | $0.2201000 |
| 2019-12-12 | $0.2211000 | $0.2186000 | $0.2231000 | $0.2168000 |
| 2019-12-13 | $0.2186000 | $0.2207000 | $0.2211000 | $0.2152000 |
| 2019-12-14 | $0.2207000 | $0.2165000 | $0.2211000 | $0.2149000 |
| 2019-12-15 | $0.2165000 | $0.2175000 | $0.2196000 | $0.2149000 |
| 2019-12-16 | $0.2175000 | $0.2056000 | $0.2178000 | $0.2030000 |
| 2019-12-17 | $0.2056000 | $0.1832000 | $0.2056000 | $0.1784000 |
| 2019-12-18 | $0.1832000 | $0.1962000 | $0.2006000 | $0.1752000 |
| 2019-12-19 | $0.1962000 | $0.1879000 | $0.1974000 | $0.1849000 |
| 2019-12-20 | $0.1879000 | $0.1953000 | $0.1984000 | $0.1839000 |
| 2019-12-21 | $0.1953000 | $0.1918000 | $0.1965000 | $0.1905000 |
| 2019-12-22 | $0.1918000 | $0.1972000 | $0.1974000 | $0.1909000 |
| 2019-12-23 | $0.1972000 | $0.1899000 | $0.1991000 | $0.1886000 |
| 2019-12-24 | $0.1899000 | $0.1907000 | $0.1937000 | $0.1875000 |
| 2019-12-25 | $0.1907000 | $0.1885000 | $0.1916000 | $0.1864000 |
| 2019-12-26 | $0.1885000 | $0.1893000 | $0.1942000 | $0.1874000 |
| 2019-12-27 | $0.1893000 | $0.1900000 | $0.1901000 | $0.1845000 |
| 2019-12-28 | $0.1900000 | $0.1931000 | $0.1947000 | $0.1897000 |
| 2019-12-29 | $0.1931000 | $0.1968000 | $0.1984000 | $0.1910000 |
| 2019-12-30 | $0.1968000 | $0.1928000 | $0.1979000 | $0.1916000 |
| 2019-12-31 | $0.1928000 | $0.1927000 | $0.1937000 | $0.1896000 |
| 2020-01-01 | $0.1927000 | $0.1931000 | $0.1950000 | $0.1918000 |
| 2020-01-02 | $0.1931000 | $0.1874000 | $0.1931000 | $0.1856000 |
| 2020-01-03 | $0.1874000 | $0.1933000 | $0.1940000 | $0.1845000 |
| 2020-01-04 | $0.1933000 | $0.1930000 | $0.1937000 | $0.1912000 |
| 2020-01-05 | $0.1930000 | $0.1947000 | $0.1974000 | $0.1930000 |
| 2020-01-06 | $0.1947000 | $0.2234000 | $0.2238000 | $0.1943000 |
| 2020-01-07 | $0.2234000 | $0.2138000 | $0.2256000 | $0.2074000 |
| 2020-01-08 | $0.2138000 | $0.2074000 | $0.2185000 | $0.2031000 |
| 2020-01-09 | $0.2074000 | $0.2037000 | $0.2087000 | $0.2013000 |
| 2020-01-10 | $0.2037000 | $0.2128000 | $0.2129000 | $0.2002000 |
| 2020-01-11 | $0.2128000 | $0.2115000 | $0.2199000 | $0.2086000 |
| 2020-01-12 | $0.2115000 | $0.2152000 | $0.2169000 | $0.2097000 |
| 2020-01-13 | $0.2152000 | $0.2115000 | $0.2155000 | $0.2098000 |
| 2020-01-14 | $0.2115000 | $0.2348000 | $0.2447000 | $0.2114000 |
| 2020-01-15 | $0.2348000 | $0.2335000 | $0.2430000 | $0.2261000 |
| 2020-01-16 | $0.2335000 | $0.2290000 | $0.2347000 | $0.2221000 |
| 2020-01-17 | $0.2290000 | $0.2388000 | $0.2441000 | $0.2265000 |
| 2020-01-18 | $0.2388000 | $0.2432000 | $0.2546000 | $0.2316000 |
| 2020-01-19 | $0.2432000 | $0.2356000 | $0.2514000 | $0.2270000 |
| 2020-01-20 | $0.2356000 | $0.2327000 | $0.2363000 | $0.2240000 |
| 2020-01-21 | $0.2327000 | $0.2367000 | $0.2414000 | $0.2298000 |
| 2020-01-22 | $0.2367000 | $0.2369000 | $0.2393000 | $0.2321000 |
| 2020-01-23 | $0.2369000 | $0.2253000 | $0.2370000 | $0.2206000 |
| 2020-01-24 | $0.2253000 | $0.2221000 | $0.2260000 | $0.2134000 |
| 2020-01-25 | $0.2221000 | $0.2193000 | $0.2225000 | $0.2162000 |
| 2020-01-26 | $0.2193000 | $0.2308000 | $0.2321000 | $0.2179000 |
| 2020-01-27 | $0.2308000 | $0.2304000 | $0.2336000 | $0.2259000 |
| 2020-01-28 | $0.2304000 | $0.2396000 | $0.2411000 | $0.2304000 |
| 2020-01-29 | $0.2396000 | $0.2350000 | $0.2418000 | $0.2339000 |
| 2020-01-30 | $0.2350000 | $0.2433000 | $0.2465000 | $0.2303000 |
| 2020-01-31 | $0.2433000 | $0.2391000 | $0.2447000 | $0.2335000 |
| 2020-02-01 | $0.2391000 | $0.2412000 | $0.2429000 | $0.2368000 |
| 2020-02-02 | $0.2412000 | $0.2509000 | $0.2613000 | $0.2357000 |
| 2020-02-03 | $0.2509000 | $0.2544000 | $0.2596000 | $0.2467000 |
| 2020-02-04 | $0.2544000 | $0.2661000 | $0.2700000 | $0.2470000 |
| 2020-02-05 | $0.2661000 | $0.2778000 | $0.2815000 | $0.2661000 |
| 2020-02-06 | $0.2778000 | $0.2828000 | $0.2877000 | $0.2698000 |
| 2020-02-07 | $0.2828000 | $0.2791000 | $0.2878000 | $0.2772000 |
| 2020-02-08 | $0.2791000 | $0.2776000 | $0.2820000 | $0.2638000 |
| 2020-02-09 | $0.2776000 | $0.2827000 | $0.2894000 | $0.2766000 |
| 2020-02-10 | $0.2827000 | $0.2733000 | $0.2832000 | $0.2675000 |
| 2020-02-11 | $0.2733000 | $0.2822000 | $0.2843000 | $0.2671000 |
| 2020-02-12 | $0.2822000 | $0.3050000 | $0.3096000 | $0.2818000 |
| 2020-02-13 | $0.3050000 | $0.3276000 | $0.3396000 | $0.3002000 |
| 2020-02-14 | $0.3276000 | $0.3363000 | $0.3393000 | $0.3106000 |
| 2020-02-15 | $0.3363000 | $0.3075000 | $0.3469000 | $0.2951000 |
| 2020-02-16 | $0.3075000 | $0.2930000 | $0.3189000 | $0.2683000 |
| 2020-02-17 | $0.2930000 | $0.2873000 | $0.2950000 | $0.2695000 |
| 2020-02-18 | $0.2873000 | $0.2985000 | $0.3031000 | $0.2758000 |
| 2020-02-19 | $0.2985000 | $0.2748000 | $0.3090000 | $0.2707000 |
| 2020-02-20 | $0.2748000 | $0.2713000 | $0.2815000 | $0.2623000 |
| 2020-02-21 | $0.2713000 | $0.2744000 | $0.2794000 | $0.2688000 |
| 2020-02-22 | $0.2744000 | $0.2754000 | $0.2785000 | $0.2707000 |
| 2020-02-23 | $0.2754000 | $0.2840000 | $0.2854000 | $0.2753000 |
| 2020-02-24 | $0.2840000 | $0.2705000 | $0.2851000 | $0.2640000 |
| 2020-02-25 | $0.2705000 | $0.2522000 | $0.2710000 | $0.2511000 |
| 2020-02-26 | $0.2522000 | $0.2290000 | $0.2550000 | $0.2229000 |
| 2020-02-27 | $0.2290000 | $0.2381000 | $0.2477000 | $0.2238000 |
| 2020-02-28 | $0.2381000 | $0.2371000 | $0.2441000 | $0.2281000 |
| 2020-02-29 | $0.2371000 | $0.2291000 | $0.2427000 | $0.2275000 |
| 2020-03-01 | $0.2291000 | $0.2273000 | $0.2364000 | $0.2242000 |
| 2020-03-02 | $0.2273000 | $0.2397000 | $0.2420000 | $0.2259000 |
| 2020-03-03 | $0.2397000 | $0.2342000 | $0.2399000 | $0.2299000 |
| 2020-03-04 | $0.2342000 | $0.2347000 | $0.2384000 | $0.2305000 |
| 2020-03-05 | $0.2347000 | $0.2395000 | $0.2435000 | $0.2346000 |
| 2020-03-06 | $0.2395000 | $0.2452000 | $0.2465000 | $0.2386000 |
| 2020-03-07 | $0.2452000 | $0.2367000 | $0.2457000 | $0.2354000 |
| 2020-03-08 | $0.2367000 | $0.2040000 | $0.2367000 | $0.2009000 |
| 2020-03-09 | $0.2040000 | $0.2095000 | $0.2117000 | $0.1984000 |
| 2020-03-10 | $0.2095000 | $0.2116000 | $0.2161000 | $0.2054000 |
| 2020-03-11 | $0.2116000 | $0.2081000 | $0.2138000 | $0.1994000 |
| 2020-03-12 | $0.2081000 | $0.1385000 | $0.2100000 | $0.1306000 |
| 2020-03-13 | $0.1385000 | $0.1602000 | $0.1687000 | $0.1138000 |
| 2020-03-14 | $0.1602000 | $0.1457000 | $0.1607000 | $0.1434000 |
| 2020-03-15 | $0.1457000 | $0.1528000 | $0.1648000 | $0.1445000 |
| 2020-03-16 | $0.1528000 | $0.1413000 | $0.1528000 | $0.1282000 |
| 2020-03-17 | $0.1413000 | $0.1477000 | $0.1528000 | $0.1402000 |
| 2020-03-18 | $0.1477000 | $0.1480000 | $0.1498000 | $0.1404000 |
| 2020-03-19 | $0.1480000 | $0.1653000 | $0.1730000 | $0.1448000 |
| 2020-03-20 | $0.1653000 | $0.1568000 | $0.1758000 | $0.1455000 |
| 2020-03-21 | $0.1568000 | $0.1582000 | $0.1621000 | $0.1519000 |
| 2020-03-22 | $0.1582000 | $0.1478000 | $0.1619000 | $0.1463000 |
| 2020-03-23 | $0.1478000 | $0.1590000 | $0.1619000 | $0.1450000 |
| 2020-03-24 | $0.1590000 | $0.1629000 | $0.1647000 | $0.1576000 |
| 2020-03-25 | $0.1629000 | $0.1621000 | $0.1657000 | $0.1574000 |
| 2020-03-26 | $0.1621000 | $0.1767000 | $0.1780000 | $0.1600000 |
| 2020-03-27 | $0.1767000 | $0.1728000 | $0.1879000 | $0.1697000 |
| 2020-03-28 | $0.1728000 | $0.1759000 | $0.1802000 | $0.1665000 |
| 2020-03-29 | $0.1759000 | $0.1627000 | $0.1770000 | $0.1622000 |
| 2020-03-30 | $0.1627000 | $0.1716000 | $0.1758000 | $0.1624000 |
| 2020-03-31 | $0.1716000 | $0.1738000 | $0.1784000 | $0.1706000 |
| 2020-04-01 | $0.1738000 | $0.1755000 | $0.1764000 | $0.1683000 |
| 2020-04-02 | $0.1755000 | $0.1785000 | $0.1869000 | $0.1746000 |
| 2020-04-03 | $0.1785000 | $0.1798000 | $0.1831000 | $0.1761000 |
| 2020-04-04 | $0.1798000 | $0.1816000 | $0.1843000 | $0.1777000 |
| 2020-04-05 | $0.1816000 | $0.1795000 | $0.1825000 | $0.1765000 |
| 2020-04-06 | $0.1795000 | $0.1985000 | $0.1987000 | $0.1794000 |
| 2020-04-07 | $0.1985000 | $0.1929000 | $0.2054000 | $0.1901000 |
| 2020-04-08 | $0.1929000 | $0.2023000 | $0.2031000 | $0.1915000 |
| 2020-04-09 | $0.2023000 | $0.1983000 | $0.2025000 | $0.1940000 |
| 2020-04-10 | $0.1983000 | $0.1878000 | $0.1990000 | $0.1817000 |
| 2020-04-11 | $0.1878000 | $0.1890000 | $0.1925000 | $0.1853000 |
| 2020-04-12 | $0.1890000 | $0.1897000 | $0.1963000 | $0.1865000 |
| 2020-04-13 | $0.1897000 | $0.1882000 | $0.1899000 | $0.1811000 |
| 2020-04-14 | $0.1882000 | $0.1862000 | $0.1897000 | $0.1839000 |
| 2020-04-15 | $0.1862000 | $0.1805000 | $0.1901000 | $0.1802000 |
| 2020-04-16 | $0.1805000 | $0.1907000 | $0.1935000 | $0.1739000 |
| 2020-04-17 | $0.1907000 | $0.1886000 | $0.1920000 | $0.1865000 |
| 2020-04-18 | $0.1886000 | $0.1958000 | $0.1973000 | $0.1886000 |
| 2020-04-19 | $0.1958000 | $0.1893000 | $0.1964000 | $0.1885000 |
| 2020-04-20 | $0.1893000 | $0.1819000 | $0.1949000 | $0.1782000 |
| 2020-04-21 | $0.1819000 | $0.1838000 | $0.1869000 | $0.1814000 |
| 2020-04-22 | $0.1838000 | $0.1882000 | $0.1900000 | $0.1822000 |
| 2020-04-23 | $0.1882000 | $0.1925000 | $0.1995000 | $0.1857000 |
| 2020-04-24 | $0.1925000 | $0.1931000 | $0.1970000 | $0.1922000 |
| 2020-04-25 | $0.1931000 | $0.1946000 | $0.1974000 | $0.1918000 |
| 2020-04-26 | $0.1946000 | $0.1965000 | $0.1977000 | $0.1923000 |
| 2020-04-27 | $0.1965000 | $0.1978000 | $0.1999000 | $0.1944000 |
| 2020-04-28 | $0.1978000 | $0.2150000 | $0.2185000 | $0.1948000 |
| 2020-04-29 | $0.2150000 | $0.2268000 | $0.2311000 | $0.2141000 |
| 2020-04-30 | $0.2268000 | $0.2116000 | $0.2359000 | $0.2085000 |
| 2020-05-01 | $0.2116000 | $0.2179000 | $0.2244000 | $0.2115000 |
| 2020-05-02 | $0.2179000 | $0.2239000 | $0.2257000 | $0.2155000 |
| 2020-05-03 | $0.2239000 | $0.2194000 | $0.2267000 | $0.2159000 |
| 2020-05-04 | $0.2194000 | $0.2181000 | $0.2207000 | $0.2074000 |
| 2020-05-05 | $0.2181000 | $0.2172000 | $0.2225000 | $0.2134000 |
| 2020-05-06 | $0.2172000 | $0.2119000 | $0.2228000 | $0.2105000 |
| 2020-05-07 | $0.2119000 | $0.2188000 | $0.2210000 | $0.2100000 |
| 2020-05-08 | $0.2188000 | $0.2188000 | $0.2223000 | $0.2145000 |
| 2020-05-09 | $0.2188000 | $0.2165000 | $0.2250000 | $0.2158000 |
| 2020-05-10 | $0.2165000 | $0.1975000 | $0.2165000 | $0.1810000 |
| 2020-05-11 | $0.1975000 | $0.1932000 | $0.2003000 | $0.1853000 |
| 2020-05-12 | $0.1932000 | $0.1972000 | $0.2000000 | $0.1914000 |
| 2020-05-13 | $0.1972000 | $0.2019000 | $0.2043000 | $0.1958000 |
| 2020-05-14 | $0.2019000 | $0.2040000 | $0.2064000 | $0.1986000 |
| 2020-05-15 | $0.2040000 | $0.1979000 | $0.2048000 | $0.1948000 |
| 2020-05-16 | $0.1979000 | $0.1996000 | $0.2020000 | $0.1965000 |
| 2020-05-17 | $0.1996000 | $0.2013000 | $0.2047000 | $0.1989000 |
| 2020-05-18 | $0.2013000 | $0.2054000 | $0.2081000 | $0.2012000 |
| 2020-05-19 | $0.2054000 | $0.2051000 | $0.2067000 | $0.2008000 |
| 2020-05-20 | $0.2051000 | $0.2016000 | $0.2062000 | $0.1974000 |
| 2020-05-21 | $0.2016000 | $0.1941000 | $0.2031000 | $0.1892000 |
| 2020-05-22 | $0.1941000 | $0.2002000 | $0.2025000 | $0.1919000 |
| 2020-05-23 | $0.2002000 | $0.1989000 | $0.2023000 | $0.1980000 |
| 2020-05-24 | $0.1989000 | $0.1928000 | $0.2013000 | $0.1928000 |
| 2020-05-25 | $0.1928000 | $0.1963000 | $0.1973000 | $0.1855000 |
| 2020-05-26 | $0.1963000 | $0.1936000 | $0.1970000 | $0.1914000 |
| 2020-05-27 | $0.1936000 | $0.1981000 | $0.2001000 | $0.1936000 |
| 2020-05-28 | $0.1981000 | $0.2003000 | $0.2010000 | $0.1948000 |
| 2020-05-29 | $0.2003000 | $0.1975000 | $0.2029000 | $0.1962000 |
| 2020-05-30 | $0.1975000 | $0.2070000 | $0.2076000 | $0.1960000 |
| 2020-05-31 | $0.2070000 | $0.2024000 | $0.2135000 | $0.2012000 |
| 2020-06-01 | $0.2024000 | $0.2111000 | $0.2127000 | $0.2013000 |
| 2020-06-02 | $0.2111000 | $0.2032000 | $0.2145000 | $0.1975000 |
| 2020-06-03 | $0.2032000 | $0.2040000 | $0.2047000 | $0.2009000 |
| 2020-06-04 | $0.2040000 | $0.2044000 | $0.2071000 | $0.2009000 |
| 2020-06-05 | $0.2044000 | $0.2026000 | $0.2056000 | $0.2013000 |
| 2020-06-06 | $0.2026000 | $0.2037000 | $0.2047000 | $0.2012000 |
| 2020-06-07 | $0.2037000 | $0.2033000 | $0.2049000 | $0.1992000 |
| 2020-06-08 | $0.2033000 | $0.2042000 | $0.2044000 | $0.2001000 |
| 2020-06-09 | $0.2042000 | $0.2014000 | $0.2052000 | $0.1857000 |
| 2020-06-10 | $0.2014000 | $0.2029000 | $0.2039000 | $0.2004000 |
| 2020-06-11 | $0.2029000 | $0.1880000 | $0.2037000 | $0.1845000 |
| 2020-06-12 | $0.1880000 | $0.1931000 | $0.1950000 | $0.1867000 |
| 2020-06-13 | $0.1931000 | $0.1924000 | $0.1938000 | $0.1908000 |
| 2020-06-14 | $0.1924000 | $0.1901000 | $0.1925000 | $0.1887000 |
| 2020-06-15 | $0.1901000 | $0.1925000 | $0.1936000 | $0.1822000 |
| 2020-06-16 | $0.1925000 | $0.1924000 | $0.1941000 | $0.1900000 |
| 2020-06-17 | $0.1924000 | $0.1931000 | $0.1984000 | $0.1884000 |
| 2020-06-18 | $0.1931000 | $0.1897000 | $0.1931000 | $0.1881000 |
| 2020-06-19 | $0.1897000 | $0.1871000 | $0.1900000 | $0.1864000 |
| 2020-06-20 | $0.1871000 | $0.1879000 | $0.1888000 | $0.1848000 |
| 2020-06-21 | $0.1879000 | $0.1858000 | $0.1884000 | $0.1856000 |
| 2020-06-22 | $0.1858000 | $0.1895000 | $0.1905000 | $0.1856000 |
| 2020-06-23 | $0.1895000 | $0.1888000 | $0.1905000 | $0.1883000 |
| 2020-06-24 | $0.1888000 | $0.1834000 | $0.1901000 | $0.1815000 |
| 2020-06-25 | $0.1834000 | $0.1814000 | $0.1839000 | $0.1785000 |
| 2020-06-26 | $0.1814000 | $0.1824000 | $0.1867000 | $0.1783000 |
| 2020-06-27 | $0.1824000 | $0.1751000 | $0.1833000 | $0.1702000 |
| 2020-06-28 | $0.1751000 | $0.1769000 | $0.1798000 | $0.1733000 |
| 2020-06-29 | $0.1769000 | $0.1773000 | $0.1792000 | $0.1750000 |
| 2020-06-30 | $0.1773000 | $0.1752000 | $0.1778000 | $0.1748000 |
| 2020-07-01 | $0.1752000 | $0.1765000 | $0.1783000 | $0.1737000 |
| 2020-07-02 | $0.1765000 | $0.1749000 | $0.1773000 | $0.1723000 |
| 2020-07-03 | $0.1749000 | $0.1764000 | $0.1786000 | $0.1745000 |
| 2020-07-04 | $0.1764000 | $0.1781000 | $0.1797000 | $0.1761000 |
| 2020-07-05 | $0.1781000 | $0.1772000 | $0.1788000 | $0.1742000 |
| 2020-07-06 | $0.1772000 | $0.1889000 | $0.1892000 | $0.1766000 |
| 2020-07-07 | $0.1889000 | $0.1852000 | $0.1896000 | $0.1832000 |
| 2020-07-08 | $0.1852000 | $0.2056000 | $0.2068000 | $0.1840000 |
| 2020-07-09 | $0.2056000 | $0.2026000 | $0.2115000 | $0.1971000 |
| 2020-07-10 | $0.2026000 | $0.1989000 | $0.2027000 | $0.1930000 |
| 2020-07-11 | $0.1989000 | $0.2012000 | $0.2047000 | $0.1981000 |
| 2020-07-12 | $0.2012000 | $0.2012000 | $0.2039000 | $0.1980000 |
| 2020-07-13 | $0.2012000 | $0.1986000 | $0.2064000 | $0.1930000 |
| 2020-07-14 | $0.1986000 | $0.1990000 | $0.1998000 | $0.1951000 |
| 2020-07-15 | $0.1990000 | $0.1971000 | $0.1998000 | $0.1964000 |
| 2020-07-16 | $0.1971000 | $0.1943000 | $0.1974000 | $0.1889000 |
| 2020-07-17 | $0.1943000 | $0.1945000 | $0.1978000 | $0.1913000 |
| 2020-07-18 | $0.1945000 | $0.1998000 | $0.2021000 | $0.1939000 |
| 2020-07-19 | $0.1998000 | $0.1996000 | $0.2020000 | $0.1960000 |
| 2020-07-20 | $0.1996000 | $0.1948000 | $0.2002000 | $0.1923000 |
| 2020-07-21 | $0.1948000 | $0.1996000 | $0.2010000 | $0.1941000 |
| 2020-07-22 | $0.1996000 | $0.2039000 | $0.2048000 | $0.1963000 |
| 2020-07-23 | $0.2039000 | $0.2086000 | $0.2103000 | $0.2019000 |
| 2020-07-24 | $0.2086000 | $0.2043000 | $0.2087000 | $0.2022000 |
| 2020-07-25 | $0.2043000 | $0.2149000 | $0.2178000 | $0.2040000 |
| 2020-07-26 | $0.2149000 | $0.2154000 | $0.2253000 | $0.2131000 |
| 2020-07-27 | $0.2154000 | $0.2246000 | $0.2295000 | $0.2100000 |
| 2020-07-28 | $0.2246000 | $0.2308000 | $0.2349000 | $0.2176000 |
| 2020-07-29 | $0.2308000 | $0.2435000 | $0.2502000 | $0.2297000 |
| 2020-07-30 | $0.2435000 | $0.2445000 | $0.2497000 | $0.2372000 |
| 2020-07-31 | $0.2445000 | $0.2599000 | $0.2607000 | $0.2421000 |
| 2020-08-01 | $0.2599000 | $0.2913000 | $0.2980000 | $0.2561000 |
| 2020-08-02 | $0.2913000 | $0.2878000 | $0.3262000 | $0.2596000 |
| 2020-08-03 | $0.2878000 | $0.3103000 | $0.3198000 | $0.2844000 |
| 2020-08-04 | $0.3103000 | $0.3015000 | $0.3191000 | $0.2921000 |
| 2020-08-05 | $0.3015000 | $0.3027000 | $0.3083000 | $0.2910000 |
| 2020-08-06 | $0.3027000 | $0.3033000 | $0.3112000 | $0.2977000 |
| 2020-08-07 | $0.3033000 | $0.2947000 | $0.3102000 | $0.2826000 |
| 2020-08-08 | $0.2947000 | $0.2953000 | $0.2989000 | $0.2903000 |
| 2020-08-09 | $0.2953000 | $0.2880000 | $0.2986000 | $0.2825000 |
| 2020-08-10 | $0.2880000 | $0.2947000 | $0.3005000 | $0.2880000 |
| 2020-08-11 | $0.2947000 | $0.2830000 | $0.3074000 | $0.2707000 |
| 2020-08-12 | $0.2830000 | $0.2824000 | $0.2874000 | $0.2723000 |
| 2020-08-13 | $0.2824000 | $0.2949000 | $0.2959000 | $0.2725000 |
| 2020-08-14 | $0.2949000 | $0.3004000 | $0.3076000 | $0.2903000 |
| 2020-08-15 | $0.3004000 | $0.2992000 | $0.3054000 | $0.2921000 |
| 2020-08-16 | $0.2992000 | $0.3046000 | $0.3047000 | $0.2924000 |
| 2020-08-17 | $0.3046000 | $0.3157000 | $0.3274000 | $0.2974000 |
| 2020-08-18 | $0.3157000 | $0.3027000 | $0.3218000 | $0.2995000 |
| 2020-08-19 | $0.3027000 | $0.2899000 | $0.3061000 | $0.2794000 |
| 2020-08-20 | $0.2899000 | $0.2924000 | $0.2947000 | $0.2847000 |
| 2020-08-21 | $0.2924000 | $0.2792000 | $0.2959000 | $0.2781000 |
| 2020-08-22 | $0.2792000 | $0.2862000 | $0.2867000 | $0.2734000 |
| 2020-08-23 | $0.2862000 | $0.2849000 | $0.2880000 | $0.2775000 |
| 2020-08-24 | $0.2849000 | $0.2887000 | $0.2920000 | $0.2825000 |
| 2020-08-25 | $0.2887000 | $0.2767000 | $0.2896000 | $0.2704000 |
| 2020-08-26 | $0.2767000 | $0.2765000 | $0.2809000 | $0.2743000 |
| 2020-08-27 | $0.2765000 | $0.2646000 | $0.2785000 | $0.2551000 |
| 2020-08-28 | $0.2646000 | $0.2719000 | $0.2734000 | $0.2602000 |
| 2020-08-29 | $0.2719000 | $0.2741000 | $0.2771000 | $0.2690000 |
| 2020-08-30 | $0.2741000 | $0.2831000 | $0.2839000 | $0.2740000 |
| 2020-08-31 | $0.2831000 | $0.2814000 | $0.2845000 | $0.2784000 |
| 2020-09-01 | $0.2814000 | $0.2955000 | $0.2990000 | $0.2763000 |
| 2020-09-02 | $0.2955000 | $0.2762000 | $0.3039000 | $0.2667000 |
| 2020-09-03 | $0.2762000 | $0.2449000 | $0.2767000 | $0.2403000 |
| 2020-09-04 | $0.2449000 | $0.2545000 | $0.2657000 | $0.2414000 |
| 2020-09-05 | $0.2545000 | $0.2375000 | $0.2595000 | $0.2316000 |
| 2020-09-06 | $0.2375000 | $0.2399000 | $0.2461000 | $0.2301000 |
| 2020-09-07 | $0.2399000 | $0.2422000 | $0.2429000 | $0.2301000 |
| 2020-09-08 | $0.2422000 | $0.2366000 | $0.2437000 | $0.2313000 |
| 2020-09-09 | $0.2366000 | $0.2392000 | $0.2430000 | $0.2332000 |
| 2020-09-10 | $0.2392000 | $0.2432000 | $0.2488000 | $0.2391000 |
| 2020-09-11 | $0.2432000 | $0.2427000 | $0.2446000 | $0.2370000 |
| 2020-09-12 | $0.2427000 | $0.2476000 | $0.2487000 | $0.2403000 |
| 2020-09-13 | $0.2476000 | $0.2422000 | $0.2534000 | $0.2379000 |
| 2020-09-14 | $0.2422000 | $0.2457000 | $0.2491000 | $0.2393000 |
| 2020-09-15 | $0.2457000 | $0.2433000 | $0.2492000 | $0.2424000 |
| 2020-09-16 | $0.2433000 | $0.2468000 | $0.2511000 | $0.2346000 |
| 2020-09-17 | $0.2468000 | $0.2523000 | $0.2583000 | $0.2462000 |
| 2020-09-18 | $0.2523000 | $0.2508000 | $0.2552000 | $0.2464000 |
| 2020-09-19 | $0.2508000 | $0.2512000 | $0.2548000 | $0.2474000 |
| 2020-09-20 | $0.2512000 | $0.2465000 | $0.2512000 | $0.2427000 |
| 2020-09-21 | $0.2465000 | $0.2309000 | $0.2480000 | $0.2295000 |
| 2020-09-22 | $0.2309000 | $0.2331000 | $0.2345000 | $0.2298000 |
| 2020-09-23 | $0.2331000 | $0.2215000 | $0.2352000 | $0.2207000 |
| 2020-09-24 | $0.2215000 | $0.2329000 | $0.2338000 | $0.2196000 |
| 2020-09-25 | $0.2329000 | $0.2415000 | $0.2449000 | $0.2297000 |
| 2020-09-26 | $0.2415000 | $0.2416000 | $0.2455000 | $0.2381000 |
| 2020-09-27 | $0.2416000 | $0.2433000 | $0.2448000 | $0.2376000 |
| 2020-09-28 | $0.2433000 | $0.2410000 | $0.2484000 | $0.2398000 |
| 2020-09-29 | $0.2410000 | $0.2428000 | $0.2466000 | $0.2385000 |
| 2020-09-30 | $0.2428000 | $0.2418000 | $0.2428000 | $0.2377000 |
| 2020-10-01 | $0.2418000 | $0.2381000 | $0.2445000 | $0.2340000 |
| 2020-10-02 | $0.2381000 | $0.2341000 | $0.2393000 | $0.2288000 |
| 2020-10-03 | $0.2341000 | $0.2329000 | $0.2350000 | $0.2328000 |
| 2020-10-04 | $0.2329000 | $0.2480000 | $0.2501000 | $0.2318000 |
| 2020-10-05 | $0.2480000 | $0.2503000 | $0.2543000 | $0.2466000 |
| 2020-10-06 | $0.2503000 | $0.2456000 | $0.2593000 | $0.2406000 |
| 2020-10-07 | $0.2456000 | $0.2488000 | $0.2513000 | $0.2410000 |
| 2020-10-08 | $0.2488000 | $0.2514000 | $0.2535000 | $0.2422000 |
| 2020-10-09 | $0.2514000 | $0.2532000 | $0.2567000 | $0.2497000 |
| 2020-10-10 | $0.2532000 | $0.2542000 | $0.2601000 | $0.2531000 |
| 2020-10-11 | $0.2542000 | $0.2555000 | $0.2584000 | $0.2535000 |
| 2020-10-12 | $0.2555000 | $0.2563000 | $0.2584000 | $0.2493000 |
| 2020-10-13 | $0.2563000 | $0.2568000 | $0.2600000 | $0.2528000 |
| 2020-10-14 | $0.2568000 | $0.2493000 | $0.2585000 | $0.2463000 |
| 2020-10-15 | $0.2493000 | $0.2461000 | $0.2503000 | $0.2433000 |
| 2020-10-16 | $0.2461000 | $0.2402000 | $0.2480000 | $0.2380000 |
| 2020-10-17 | $0.2402000 | $0.2407000 | $0.2432000 | $0.2389000 |
| 2020-10-18 | $0.2407000 | $0.2423000 | $0.2437000 | $0.2402000 |
| 2020-10-19 | $0.2423000 | $0.2457000 | $0.2496000 | $0.2403000 |
| 2020-10-20 | $0.2457000 | $0.2435000 | $0.2503000 | $0.2417000 |
| 2020-10-21 | $0.2435000 | $0.2514000 | $0.2558000 | $0.2429000 |
| 2020-10-22 | $0.2514000 | $0.2575000 | $0.2639000 | $0.2514000 |
| 2020-10-23 | $0.2575000 | $0.2550000 | $0.2595000 | $0.2504000 |
| 2020-10-24 | $0.2550000 | $0.2564000 | $0.2579000 | $0.2528000 |
| 2020-10-25 | $0.2564000 | $0.2533000 | $0.2574000 | $0.2516000 |
| 2020-10-26 | $0.2533000 | $0.2484000 | $0.2592000 | $0.2438000 |
| 2020-10-27 | $0.2484000 | $0.2528000 | $0.2541000 | $0.2478000 |
| 2020-10-28 | $0.2528000 | $0.2458000 | $0.2567000 | $0.2446000 |
| 2020-10-29 | $0.2458000 | $0.2424000 | $0.2472000 | $0.2399000 |
| 2020-10-30 | $0.2424000 | $0.2393000 | $0.2442000 | $0.2319000 |
| 2020-10-31 | $0.2393000 | $0.2399000 | $0.2438000 | $0.2378000 |
| 2020-11-01 | $0.2399000 | $0.2400000 | $0.2414000 | $0.2368000 |
| 2020-11-02 | $0.2400000 | $0.2356000 | $0.2448000 | $0.2332000 |
| 2020-11-03 | $0.2356000 | $0.2395000 | $0.2434000 | $0.2290000 |
| 2020-11-04 | $0.2395000 | $0.2379000 | $0.2406000 | $0.2326000 |
| 2020-11-05 | $0.2379000 | $0.2458000 | $0.2475000 | $0.2328000 |
| 2020-11-06 | $0.2458000 | $0.2589000 | $0.2616000 | $0.2455000 |
| 2020-11-07 | $0.2589000 | $0.2494000 | $0.2675000 | $0.2449000 |
| 2020-11-08 | $0.2494000 | $0.2538000 | $0.2571000 | $0.2478000 |
| 2020-11-09 | $0.2538000 | $0.2506000 | $0.2562000 | $0.2459000 |
| 2020-11-10 | $0.2506000 | $0.2542000 | $0.2643000 | $0.2485000 |
| 2020-11-11 | $0.2542000 | $0.2562000 | $0.2601000 | $0.2527000 |
| 2020-11-12 | $0.2562000 | $0.2550000 | $0.2583000 | $0.2526000 |
| 2020-11-13 | $0.2550000 | $0.2660000 | $0.2660000 | $0.2541000 |
| 2020-11-14 | $0.2660000 | $0.2685000 | $0.2776000 | $0.2617000 |
| 2020-11-15 | $0.2685000 | $0.2697000 | $0.2771000 | $0.2643000 |
| 2020-11-16 | $0.2697000 | $0.2881000 | $0.2899000 | $0.2677000 |
| 2020-11-17 | $0.2881000 | $0.3027000 | $0.3053000 | $0.2877000 |
| 2020-11-18 | $0.3027000 | $0.2936000 | $0.3083000 | $0.2827000 |
| 2020-11-19 | $0.2936000 | $0.3042000 | $0.3069000 | $0.2842000 |
| 2020-11-20 | $0.3042000 | $0.3303000 | $0.3312000 | $0.2973000 |
| 2020-11-21 | $0.3303000 | $0.4631000 | $0.4694000 | $0.3298000 |
| 2020-11-22 | $0.4631000 | $0.4461000 | $0.4961000 | $0.4064000 |
| 2020-11-23 | $0.4461000 | $0.6175000 | $0.6338000 | $0.4320000 |
| 2020-11-24 | $0.6175000 | $0.6940000 | $0.8433000 | $0.5699000 |
| 2020-11-25 | $0.6940000 | $0.6308000 | $0.7223000 | $0.5803000 |
| 2020-11-26 | $0.6308000 | $0.5374000 | $0.6517000 | $0.4588000 |
| 2020-11-27 | $0.5374000 | $0.5626000 | $0.5879000 | $0.5042000 |
| 2020-11-28 | $0.5626000 | $0.6269000 | $0.6494000 | $0.5399000 |
| 2020-11-29 | $0.6269000 | $0.6057000 | $0.6371000 | $0.5834000 |
| 2020-11-30 | $0.6057000 | $0.6649000 | $0.6797000 | $0.5997000 |
| 2020-12-01 | $0.6649000 | $0.6115000 | $0.6806000 | $0.5843000 |
| 2020-12-02 | $0.6115000 | $0.6310000 | $0.6370000 | $0.5950000 |
| 2020-12-03 | $0.6310000 | $0.6311000 | $0.6426000 | $0.6155000 |
| 2020-12-04 | $0.6311000 | $0.5540000 | $0.6346000 | $0.5433000 |
| 2020-12-05 | $0.5540000 | $0.5856000 | $0.5964000 | $0.5487000 |
| 2020-12-06 | $0.5856000 | $0.6218000 | $0.6289000 | $0.5799000 |
| 2020-12-07 | $0.6218000 | $0.6083000 | $0.6240000 | $0.5909000 |
| 2020-12-08 | $0.6083000 | $0.5589000 | $0.6106000 | $0.5502000 |
| 2020-12-09 | $0.5589000 | $0.5832000 | $0.6049000 | $0.5039000 |
| 2020-12-10 | $0.5832000 | $0.5720000 | $0.5884000 | $0.5526000 |
| 2020-12-11 | $0.5720000 | $0.5607000 | $0.5926000 | $0.5265000 |
| 2020-12-12 | $0.5607000 | $0.5067000 | $0.5616000 | $0.4858000 |
| 2020-12-13 | $0.5067000 | $0.5132000 | $0.5279000 | $0.4865000 |
| 2020-12-14 | $0.5132000 | $0.4975000 | $0.5187000 | $0.4894000 |
| 2020-12-15 | $0.4975000 | $0.4686000 | $0.5072000 | $0.4647000 |
| 2020-12-16 | $0.4686000 | $0.5707000 | $0.5753000 | $0.4377000 |
| 2020-12-17 | $0.5707000 | $0.5779000 | $0.6587000 | $0.5387000 |
| 2020-12-18 | $0.5779000 | $0.5841000 | $0.6136000 | $0.5511000 |
| 2020-12-19 | $0.5841000 | $0.5777000 | $0.6041000 | $0.5666000 |
| 2020-12-20 | $0.5777000 | $0.5562000 | $0.5866000 | $0.5311000 |
| 2020-12-21 | $0.5562000 | $0.5145000 | $0.5693000 | $0.4995000 |
| 2020-12-22 | $0.5145000 | $0.4464000 | $0.5219000 | $0.4012000 |
| 2020-12-23 | $0.4464000 | $0.2606000 | $0.4479000 | $0.2138000 |
| 2020-12-24 | $0.2606000 | $0.3382000 | $0.3813000 | $0.2406000 |
| 2020-12-25 | $0.3382000 | $0.3179000 | $0.3839000 | $0.2798000 |
| 2020-12-26 | $0.3179000 | $0.2943000 | $0.3266000 | $0.2832000 |
| 2020-12-27 | $0.2943000 | $0.2834000 | $0.3101000 | $0.2661000 |
| 2020-12-28 | $0.2834000 | $0.2477000 | $0.3090000 | $0.2339000 |
| 2020-12-29 | $0.2477000 | $0.2211000 | $0.2481000 | $0.1710000 |
| 2020-12-30 | $0.2211000 | $0.2115000 | $0.2361000 | $0.1920000 |
| 2020-12-31 | $0.2115000 | $0.2195000 | $0.2290000 | $0.2053000 |
| 2021-01-01 | $0.2195000 | $0.2379000 | $0.2507000 | $0.2163000 |
| 2021-01-02 | $0.2379000 | $0.2212000 | $0.2387000 | $0.2117000 |
| 2021-01-03 | $0.2212000 | $0.2254000 | $0.2381000 | $0.2156000 |
| 2021-01-04 | $0.2254000 | $0.2360000 | $0.2623000 | $0.2167000 |
| 2021-01-05 | $0.2360000 | $0.2262000 | $0.2425000 | $0.2181000 |
| 2021-01-06 | $0.2262000 | $0.2492000 | $0.2786000 | $0.2220000 |
| 2021-01-07 | $0.2492000 | $0.3240000 | $0.3702000 | $0.2459000 |
| 2021-01-08 | $0.3240000 | $0.3209000 | $0.3461000 | $0.2852000 |
| 2021-01-09 | $0.3209000 | $0.3257000 | $0.3404000 | $0.3059000 |
| 2021-01-10 | $0.3257000 | $0.3151000 | $0.3674000 | $0.2862000 |
| 2021-01-11 | $0.3151000 | $0.2879000 | $0.3160000 | $0.2529000 |
| 2021-01-12 | $0.2879000 | $0.2923000 | $0.3098000 | $0.2777000 |
| 2021-01-13 | $0.2923000 | $0.3056000 | $0.3100000 | $0.2848000 |
| 2021-01-14 | $0.3056000 | $0.2962000 | $0.3089000 | $0.2834000 |
| 2021-01-15 | $0.2962000 | $0.2802000 | $0.3028000 | $0.2616000 |
| 2021-01-16 | $0.2802000 | $0.2794000 | $0.2966000 | $0.2753000 |
| 2021-01-17 | $0.2794000 | $0.2774000 | $0.2856000 | $0.2686000 |
| 2021-01-18 | $0.2774000 | $0.2855000 | $0.2887000 | $0.2717000 |
| 2021-01-19 | $0.2855000 | $0.2942000 | $0.3293000 | $0.2841000 |
| 2021-01-20 | $0.2942000 | $0.2954000 | $0.3118000 | $0.2795000 |
| 2021-01-21 | $0.2954000 | $0.2678000 | $0.3081000 | $0.2601000 |
| 2021-01-22 | $0.2678000 | $0.2730000 | $0.2784000 | $0.2404000 |
| 2021-01-23 | $0.2730000 | $0.2718000 | $0.2839000 | $0.2659000 |
| 2021-01-24 | $0.2718000 | $0.2735000 | $0.2780000 | $0.2686000 |
| 2021-01-25 | $0.2735000 | $0.2677000 | $0.2852000 | $0.2670000 |
| 2021-01-26 | $0.2677000 | $0.2682000 | $0.2711000 | $0.2583000 |
| 2021-01-27 | $0.2682000 | $0.2513000 | $0.2689000 | $0.2440000 |
| 2021-01-28 | $0.2513000 | $0.2647000 | $0.2706000 | $0.2478000 |
| 2021-01-29 | $0.2647000 | $0.2831000 | $0.3166000 | $0.2604000 |
| 2021-01-30 | $0.2831000 | $0.4446000 | $0.5152000 | $0.2785000 |
| 2021-01-31 | $0.4446000 | $0.4957000 | $0.5095000 | $0.3886000 |
| 2021-02-01 | $0.4957000 | $0.3721000 | $0.7557000 | $0.3603000 |
| 2021-02-02 | $0.3721000 | $0.3730000 | $0.4115000 | $0.3411000 |
| 2021-02-03 | $0.3730000 | $0.3977000 | $0.4191000 | $0.3730000 |
| 2021-02-04 | $0.3977000 | $0.4455000 | $0.4812000 | $0.3805000 |
| 2021-02-05 | $0.4455000 | $0.4524000 | $0.4717000 | $0.4250000 |
| 2021-02-06 | $0.4524000 | $0.4434000 | $0.4568000 | $0.4261000 |
| 2021-02-07 | $0.4434000 | $0.4190000 | $0.4513000 | $0.3922000 |
| 2021-02-08 | $0.4190000 | $0.4518000 | $0.4694000 | $0.4132000 |
| 2021-02-09 | $0.4518000 | $0.4767000 | $0.4908000 | $0.4493000 |
| 2021-02-10 | $0.4767000 | $0.5056000 | $0.5417000 | $0.4489000 |
| 2021-02-11 | $0.5056000 | $0.5286000 | $0.5355000 | $0.5005000 |
| 2021-02-12 | $0.5286000 | $0.6102000 | $0.6200000 | $0.5197000 |
| 2021-02-13 | $0.6102000 | $0.6336000 | $0.6430000 | $0.5428000 |
| 2021-02-14 | $0.6336000 | $0.5931000 | $0.6403000 | $0.5621000 |
| 2021-02-15 | $0.5931000 | $0.5502000 | $0.6040000 | $0.5105000 |
| 2021-02-16 | $0.5502000 | $0.5200000 | $0.5800000 | $0.4828000 |
| 2021-02-17 | $0.5200000 | $0.5341000 | $0.5571000 | $0.4939000 |
| 2021-02-18 | $0.5341000 | $0.5319000 | $0.5598000 | $0.5198000 |
| 2021-02-19 | $0.5319000 | $0.5643000 | $0.5804000 | $0.5142000 |
| 2021-02-20 | $0.5643000 | $0.5123000 | $0.5824000 | $0.4741000 |
| 2021-02-21 | $0.5123000 | $0.5449000 | $0.5582000 | $0.5041000 |
| 2021-02-22 | $0.5449000 | $0.5659000 | $0.6485000 | $0.5153000 |
| 2021-02-23 | $0.5659000 | $0.4763000 | $0.5706000 | $0.3676000 |
| 2021-02-24 | $0.4763000 | $0.4695000 | $0.4993000 | $0.4518000 |
| 2021-02-25 | $0.4695000 | $0.4358000 | $0.4823000 | $0.4256000 |
| 2021-02-26 | $0.4358000 | $0.4283000 | $0.4506000 | $0.4120000 |
| 2021-02-27 | $0.4283000 | $0.4366000 | $0.4585000 | $0.4274000 |
| 2021-02-28 | $0.4366000 | $0.4160000 | $0.4386000 | $0.3937000 |
| 2021-03-01 | $0.4160000 | $0.4457000 | $0.4545000 | $0.4133000 |
| 2021-03-02 | $0.4457000 | $0.4363000 | $0.4555000 | $0.4219000 |
| 2021-03-03 | $0.4363000 | $0.4487000 | $0.4678000 | $0.4310000 |
| 2021-03-04 | $0.4487000 | $0.4810000 | $0.4942000 | $0.4361000 |
| 2021-03-05 | $0.4810000 | $0.4554000 | $0.4843000 | $0.4466000 |
| 2021-03-06 | $0.4554000 | $0.4628000 | $0.4706000 | $0.4498000 |
| 2021-03-07 | $0.4628000 | $0.4655000 | $0.4689000 | $0.4571000 |
| 2021-03-08 | $0.4655000 | $0.4739000 | $0.4894000 | $0.4551000 |
| 2021-03-09 | $0.4739000 | $0.4856000 | $0.4873000 | $0.4716000 |
| 2021-03-10 | $0.4856000 | $0.4622000 | $0.4884000 | $0.4564000 |
| 2021-03-11 | $0.4622000 | $0.4523000 | $0.4642000 | $0.4409000 |
| 2021-03-12 | $0.4523000 | $0.4397000 | $0.4645000 | $0.4241000 |
| 2021-03-13 | $0.4397000 | $0.4579000 | $0.4664000 | $0.4326000 |
| 2021-03-14 | $0.4579000 | $0.4397000 | $0.4614000 | $0.4376000 |
| 2021-03-15 | $0.4397000 | $0.4361000 | $0.4478000 | $0.4233000 |
| 2021-03-16 | $0.4361000 | $0.4603000 | $0.5192000 | $0.4278000 |
| 2021-03-17 | $0.4603000 | $0.4697000 | $0.4818000 | $0.4540000 |
| 2021-03-18 | $0.4697000 | $0.4693000 | $0.4894000 | $0.4661000 |
| 2021-03-19 | $0.4693000 | $0.4667000 | $0.4749000 | $0.4593000 |
| 2021-03-20 | $0.4667000 | $0.5256000 | $0.5497000 | $0.4649000 |
| 2021-03-21 | $0.5256000 | $0.5171000 | $0.5457000 | $0.4957000 |
| 2021-03-22 | $0.5171000 | $0.5444000 | $0.5999000 | $0.5018000 |
| 2021-03-23 | $0.5444000 | $0.5498000 | $0.5965000 | $0.5381000 |
| 2021-03-24 | $0.5498000 | $0.4802000 | $0.5626000 | $0.4535000 |
| 2021-03-25 | $0.4802000 | $0.5117000 | $0.5248000 | $0.4574000 |
| 2021-03-26 | $0.5117000 | $0.5635000 | $0.5758000 | $0.5112000 |
| 2021-03-27 | $0.5635000 | $0.5480000 | $0.5742000 | $0.5342000 |
| 2021-03-28 | $0.5480000 | $0.5461000 | $0.5601000 | $0.5396000 |
| 2021-03-29 | $0.5461000 | $0.5655000 | $0.5699000 | $0.5436000 |
| 2021-03-30 | $0.5655000 | $0.5627000 | $0.5862000 | $0.5592000 |
| 2021-03-31 | $0.5627000 | $0.5700000 | $0.5756000 | $0.5293000 |
| 2021-04-01 | $0.5700000 | $0.5705000 | $0.5942000 | $0.5491000 |
| 2021-04-02 | $0.5705000 | $0.6068000 | $0.6089000 | $0.5657000 |
| 2021-04-03 | $0.6068000 | $0.5790000 | $0.6416000 | $0.5743000 |
| 2021-04-04 | $0.5790000 | $0.6347000 | $0.6353000 | $0.5673000 |
| 2021-04-05 | $0.6347000 | $0.9141000 | $0.9379000 | $0.6197000 |
| 2021-04-06 | $0.9141000 | $1.10 | $1.12 | $0.8108000 |
| 2021-04-07 | $1.10 | $0.9163000 | $1.11 | $0.8577000 |
| 2021-04-08 | $0.9163000 | $1.06 | $1.07 | $0.9020000 |
| 2021-04-09 | $1.06 | $1.02 | $1.08 | $0.9823000 |
| 2021-04-10 | $1.02 | $1.37 | $1.40 | $1.01 |
| 2021-04-11 | $1.37 | $1.35 | $1.49 | $1.31 |
| 2021-04-12 | $1.35 | $1.47 | $1.47 | $1.32 |
| 2021-04-13 | $1.47 | $1.80 | $1.89 | $1.42 |
| 2021-04-14 | $1.80 | $1.84 | $1.97 | $1.57 |
| 2021-04-15 | $1.84 | $1.76 | $1.88 | $1.65 |
| 2021-04-16 | $1.76 | $1.55 | $1.81 | $1.42 |
| 2021-04-17 | $1.55 | $1.54 | $1.74 | $1.53 |
| 2021-04-18 | $1.54 | $1.41 | $1.56 | $1.15 |
| 2021-04-19 | $1.41 | $1.31 | $1.53 | $1.25 |
| 2021-04-20 | $1.31 | $1.39 | $1.45 | $1.18 |
| 2021-04-21 | $1.39 | $1.29 | $1.46 | $1.28 |
| 2021-04-22 | $1.29 | $1.16 | $1.42 | $1.10 |
| 2021-04-23 | $1.16 | $1.17 | $1.20 | $0.8991000 |
| 2021-04-24 | $1.17 | $1.05 | $1.17 | $1.02 |
| 2021-04-25 | $1.05 | $1.03 | $1.16 | $0.9473000 |
| 2021-04-26 | $1.03 | $1.37 | $1.37 | $1.02 |
| 2021-04-27 | $1.37 | $1.40 | $1.46 | $1.33 |
| 2021-04-28 | $1.40 | $1.36 | $1.45 | $1.29 |
| 2021-04-29 | $1.36 | $1.40 | $1.42 | $1.33 |
| 2021-04-30 | $1.40 | $1.60 | $1.64 | $1.38 |
| 2021-05-01 | $1.60 | $1.65 | $1.67 | $1.53 |
| 2021-05-02 | $1.65 | $1.56 | $1.66 | $1.53 |
| 2021-05-03 | $1.56 | $1.56 | $1.62 | $1.48 |
| 2021-05-04 | $1.56 | $1.39 | $1.56 | $1.33 |
| 2021-05-05 | $1.39 | $1.62 | $1.62 | $1.37 |
| 2021-05-06 | $1.62 | $1.60 | $1.76 | $1.53 |
| 2021-05-07 | $1.60 | $1.58 | $1.69 | $1.51 |
| 2021-05-08 | $1.58 | $1.56 | $1.63 | $1.54 |
| 2021-05-09 | $1.56 | $1.54 | $1.60 | $1.44 |
| 2021-05-10 | $1.54 | $1.39 | $1.63 | $1.24 |
| 2021-05-11 | $1.39 | $1.48 | $1.49 | $1.36 |
| 2021-05-12 | $1.48 | $1.27 | $1.55 | $1.25 |
| 2021-05-13 | $1.27 | $1.36 | $1.39 | $1.21 |
| 2021-05-14 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2021-05-15 | $1.40 | $1.49 | $1.58 | $1.32 |
| 2021-05-16 | $1.49 | $1.45 | $1.61 | $1.35 |
| 2021-05-17 | $1.45 | $1.50 | $1.56 | $1.33 |
| 2021-05-18 | $1.50 | $1.59 | $1.70 | $1.47 |
| 2021-05-19 | $1.59 | $1.06 | $1.64 | $0.9433000 |
| 2021-05-20 | $1.06 | $1.18 | $1.27 | $0.9274000 |
| 2021-05-21 | $1.18 | $1.01 | $1.22 | $0.8702000 |
| 2021-05-22 | $1.01 | $0.9065000 | $1.02 | $0.8225000 |
| 2021-05-23 | $0.9065000 | $0.7919000 | $0.9675000 | $0.6519000 |
| 2021-05-24 | $0.7919000 | $0.9933000 | $0.9972000 | $0.7567000 |
| 2021-05-25 | $0.9933000 | $0.9743000 | $1.06 | $0.8835000 |
| 2021-05-26 | $0.9743000 | $1.03 | $1.07 | $0.9492000 |
| 2021-05-27 | $1.03 | $0.9726000 | $1.04 | $0.9350000 |
| 2021-05-28 | $0.9726000 | $0.8994000 | $0.9845000 | $0.8475000 |
| 2021-05-29 | $0.8994000 | $0.8316000 | $0.9405000 | $0.7948000 |
| 2021-05-30 | $0.8316000 | $0.9062000 | $0.9328000 | $0.7992000 |
| 2021-05-31 | $0.9062000 | $1.04 | $1.05 | $0.8813000 |
| 2021-06-01 | $1.04 | $1.01 | $1.10 | $0.9769000 |
| 2021-06-02 | $1.01 | $1.03 | $1.05 | $0.9804000 |
| 2021-06-03 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2021-06-04 | $1.05 | $0.9691000 | $1.05 | $0.9173000 |
| 2021-06-05 | $0.9691000 | $0.9231000 | $0.9974000 | $0.8960000 |
| 2021-06-06 | $0.9231000 | $0.9456000 | $0.9491000 | $0.9180000 |
| 2021-06-07 | $0.9456000 | $0.8625000 | $0.9744000 | $0.8433000 |
| 2021-06-08 | $0.8625000 | $0.8751000 | $0.8860000 | $0.7860000 |
| 2021-06-09 | $0.8751000 | $0.9218000 | $0.9218000 | $0.8312000 |
| 2021-06-10 | $0.9218000 | $0.8687000 | $0.9288000 | $0.8533000 |
| 2021-06-11 | $0.8687000 | $0.8471000 | $0.8789000 | $0.8347000 |
| 2021-06-12 | $0.8471000 | $0.8314000 | $0.8472000 | $0.8066000 |
| 2021-06-13 | $0.8314000 | $0.8839000 | $0.8881000 | $0.8181000 |
| 2021-06-14 | $0.8839000 | $0.8907000 | $0.9290000 | $0.8634000 |
| 2021-06-15 | $0.8907000 | $0.8668000 | $0.9015000 | $0.8580000 |
| 2021-06-16 | $0.8668000 | $0.8315000 | $0.8728000 | $0.8262000 |
| 2021-06-17 | $0.8315000 | $0.8414000 | $0.8612000 | $0.8237000 |
| 2021-06-18 | $0.8414000 | $0.7970000 | $0.8445000 | $0.7712000 |
| 2021-06-19 | $0.7970000 | $0.7603000 | $0.8057000 | $0.7573000 |
| 2021-06-20 | $0.7603000 | $0.7744000 | $0.7844000 | $0.6992000 |
| 2021-06-21 | $0.7744000 | $0.6076000 | $0.7798000 | $0.6053000 |
| 2021-06-22 | $0.6076000 | $0.5465000 | $0.6494000 | $0.5119000 |
| 2021-06-23 | $0.5465000 | $0.6385000 | $0.6648000 | $0.5234000 |
| 2021-06-24 | $0.6385000 | $0.6719000 | $0.6913000 | $0.6171000 |
| 2021-06-25 | $0.6719000 | $0.6123000 | $0.6888000 | $0.6025000 |
| 2021-06-26 | $0.6123000 | $0.6158000 | $0.6323000 | $0.5823000 |
| 2021-06-27 | $0.6158000 | $0.6485000 | $0.6522000 | $0.5972000 |
| 2021-06-28 | $0.6485000 | $0.6440000 | $0.6563000 | $0.6250000 |
| 2021-06-29 | $0.6440000 | $0.7056000 | $0.7322000 | $0.6424000 |
| 2021-06-30 | $0.7056000 | $0.7059000 | $0.7135000 | $0.6486000 |
| 2021-07-01 | $0.7059000 | $0.6601000 | $0.7060000 | $0.6444000 |
| 2021-07-02 | $0.6601000 | $0.6569000 | $0.6672000 | $0.6334000 |
| 2021-07-03 | $0.6569000 | $0.6732000 | $0.6844000 | $0.6438000 |
| 2021-07-04 | $0.6732000 | $0.6958000 | $0.7090000 | $0.6661000 |
| 2021-07-05 | $0.6958000 | $0.6533000 | $0.6960000 | $0.6453000 |
| 2021-07-06 | $0.6533000 | $0.6652000 | $0.6795000 | $0.6520000 |
| 2021-07-07 | $0.6652000 | $0.6520000 | $0.6736000 | $0.6506000 |
| 2021-07-08 | $0.6520000 | $0.6229000 | $0.6541000 | $0.6116000 |
| 2021-07-09 | $0.6229000 | $0.6368000 | $0.6448000 | $0.5925000 |
| 2021-07-10 | $0.6368000 | $0.6251000 | $0.6485000 | $0.6134000 |
| 2021-07-11 | $0.6251000 | $0.6359000 | $0.6437000 | $0.6176000 |
| 2021-07-12 | $0.6359000 | $0.6296000 | $0.6571000 | $0.6183000 |
| 2021-07-13 | $0.6296000 | $0.6195000 | $0.6419000 | $0.6091000 |
| 2021-07-14 | $0.6195000 | $0.6202000 | $0.6251000 | $0.5876000 |
| 2021-07-15 | $0.6202000 | $0.5969000 | $0.6264000 | $0.5887000 |
| 2021-07-16 | $0.5969000 | $0.5897000 | $0.6186000 | $0.5881000 |
| 2021-07-17 | $0.5897000 | $0.5821000 | $0.5977000 | $0.5657000 |
| 2021-07-18 | $0.5821000 | $0.5877000 | $0.6013000 | $0.5731000 |
| 2021-07-19 | $0.5877000 | $0.5574000 | $0.5892000 | $0.5543000 |
| 2021-07-20 | $0.5574000 | $0.5290000 | $0.5692000 | $0.5171000 |
| 2021-07-21 | $0.5290000 | $0.5711000 | $0.5839000 | $0.5202000 |
| 2021-07-22 | $0.5711000 | $0.5924000 | $0.6029000 | $0.5620000 |
| 2021-07-23 | $0.5924000 | $0.6095000 | $0.6101000 | $0.5759000 |
| 2021-07-24 | $0.6095000 | $0.6095000 | $0.6207000 | $0.6008000 |
| 2021-07-25 | $0.6095000 | $0.6069000 | $0.6120000 | $0.5917000 |
| 2021-07-26 | $0.6069000 | $0.6250000 | $0.6780000 | $0.6059000 |
| 2021-07-27 | $0.6250000 | $0.6455000 | $0.6527000 | $0.6137000 |
| 2021-07-28 | $0.6455000 | $0.7339000 | $0.7526000 | $0.6317000 |
| 2021-07-29 | $0.7339000 | $0.7495000 | $0.7657000 | $0.6984000 |
| 2021-07-30 | $0.7495000 | $0.7524000 | $0.7691000 | $0.7138000 |
| 2021-07-31 | $0.7524000 | $0.7456000 | $0.7587000 | $0.7383000 |
| 2021-08-01 | $0.7456000 | $0.7245000 | $0.7775000 | $0.7081000 |
| 2021-08-02 | $0.7245000 | $0.7390000 | $0.7731000 | $0.7162000 |
| 2021-08-03 | $0.7390000 | $0.7132000 | $0.7445000 | $0.7015000 |
| 2021-08-04 | $0.7132000 | $0.7308000 | $0.7394000 | $0.6966000 |
| 2021-08-05 | $0.7308000 | $0.7336000 | $0.7390000 | $0.7018000 |
| 2021-08-06 | $0.7336000 | $0.7473000 | $0.7527000 | $0.7233000 |
| 2021-08-07 | $0.7473000 | $0.8170000 | $0.8183000 | $0.7422000 |
| 2021-08-08 | $0.8170000 | $0.7795000 | $0.8399000 | $0.7731000 |
| 2021-08-09 | $0.7795000 | $0.8178000 | $0.8279000 | $0.7603000 |
| 2021-08-10 | $0.8178000 | $0.8517000 | $0.8621000 | $0.8005000 |
| 2021-08-11 | $0.8517000 | $1.01 | $1.09 | $0.8487000 |
| 2021-08-12 | $1.01 | $0.9660000 | $1.04 | $0.9227000 |
| 2021-08-13 | $0.9660000 | $1.09 | $1.10 | $0.9526000 |
| 2021-08-14 | $1.09 | $1.28 | $1.31 | $1.07 |
| 2021-08-15 | $1.28 | $1.29 | $1.35 | $1.23 |
| 2021-08-16 | $1.29 | $1.19 | $1.33 | $1.15 |
| 2021-08-17 | $1.19 | $1.10 | $1.22 | $1.09 |
| 2021-08-18 | $1.10 | $1.15 | $1.19 | $1.05 |
| 2021-08-19 | $1.15 | $1.23 | $1.24 | $1.09 |
| 2021-08-20 | $1.23 | $1.26 | $1.29 | $1.20 |
| 2021-08-21 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2021-08-22 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-08-23 | $1.23 | $1.25 | $1.30 | $1.21 |
| 2021-08-24 | $1.25 | $1.14 | $1.26 | $1.13 |
| 2021-08-25 | $1.14 | $1.18 | $1.18 | $1.11 |
| 2021-08-26 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2021-08-27 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2021-08-28 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2021-08-29 | $1.15 | $1.14 | $1.17 | $1.11 |
| 2021-08-30 | $1.14 | $1.10 | $1.15 | $1.10 |
| 2021-08-31 | $1.10 | $1.19 | $1.24 | $1.09 |
| 2021-09-01 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-09-02 | $1.24 | $1.25 | $1.30 | $1.22 |
| 2021-09-03 | $1.25 | $1.29 | $1.32 | $1.22 |
| 2021-09-04 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2021-09-05 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2021-09-06 | $1.31 | $1.39 | $1.42 | $1.31 |
| 2021-09-07 | $1.39 | $1.13 | $1.39 | $0.9589000 |
| 2021-09-08 | $1.13 | $1.10 | $1.15 | $1.02 |
| 2021-09-09 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2021-09-10 | $1.09 | $1.06 | $1.24 | $1.03 |
| 2021-09-11 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2021-09-12 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2021-09-14 | $1.06 | $1.10 | $1.10 | $1.06 |
| 2021-09-15 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2021-09-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-09-17 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-09-18 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2021-09-19 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2021-09-20 | $1.05 | $0.9208000 | $1.05 | $0.8775000 |
| 2021-09-21 | $0.9208000 | $0.8738000 | $0.9590000 | $0.8593000 |
| 2021-09-22 | $0.8738000 | $1.00 | $1.01 | $0.8690000 |
| 2021-09-23 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2021-09-24 | $1.00 | $0.9449000 | $1.00 | $0.8880000 |
| 2021-09-25 | $0.9449000 | $0.9415000 | $0.9567000 | $0.9184000 |
| 2021-09-26 | $0.9415000 | $0.9448000 | $0.9570000 | $0.8936000 |
| 2021-09-27 | $0.9448000 | $0.9229000 | $0.9816000 | $0.9213000 |
| 2021-09-28 | $0.9229000 | $0.8939000 | $0.9431000 | $0.8918000 |
| 2021-09-29 | $0.8939000 | $0.9279000 | $0.9910000 | $0.8878000 |
| 2021-09-30 | $0.9279000 | $0.9530000 | $0.9635000 | $0.9228000 |
| 2021-10-01 | $0.9530000 | $1.04 | $1.07 | $0.9452000 |
| 2021-10-02 | $1.04 | $1.04 | $1.07 | $1.01 |
| 2021-10-03 | $1.04 | $1.06 | $1.09 | $1.02 |
| 2021-10-04 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2021-10-05 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2021-10-06 | $1.09 | $1.08 | $1.11 | $1.02 |
| 2021-10-07 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2021-10-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2021-10-09 | $1.06 | $1.16 | $1.21 | $1.06 |
| 2021-10-10 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2021-10-11 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2021-10-12 | $1.14 | $1.10 | $1.14 | $1.07 |
| 2021-10-13 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2021-10-14 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-10-15 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2021-10-16 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2021-10-17 | $1.13 | $1.09 | $1.14 | $1.02 |
| 2021-10-18 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-10-19 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-10-20 | $1.09 | $1.15 | $1.15 | $1.09 |
| 2021-10-21 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2021-10-22 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2021-10-23 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-10-24 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2021-10-25 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2021-10-26 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2021-10-27 | $1.11 | $0.9954000 | $1.13 | $0.9559000 |
| 2021-10-28 | $0.9954000 | $1.06 | $1.08 | $0.9819000 |
| 2021-10-29 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2021-10-30 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2021-10-31 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2021-11-02 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2021-11-03 | $1.14 | $1.21 | $1.24 | $1.13 |
| 2021-11-04 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-11-05 | $1.20 | $1.16 | $1.20 | $1.13 |
| 2021-11-06 | $1.16 | $1.15 | $1.18 | $1.10 |
| 2021-11-07 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-11-08 | $1.22 | $1.28 | $1.30 | $1.22 |
| 2021-11-09 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2021-11-10 | $1.26 | $1.19 | $1.35 | $1.13 |
| 2021-11-11 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2021-11-12 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2021-11-13 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2021-11-14 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2021-11-15 | $1.19 | $1.17 | $1.22 | $1.17 |
| 2021-11-16 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2021-11-17 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2021-11-18 | $1.10 | $1.04 | $1.16 | $1.02 |
| 2021-11-19 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2021-11-20 | $1.09 | $1.10 | $1.10 | $1.06 |
| 2021-11-21 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2021-11-22 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2021-11-23 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2021-11-24 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2021-11-25 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-11-26 | $1.04 | $0.9384000 | $1.05 | $0.9134000 |
| 2021-11-27 | $0.9384000 | $0.9460000 | $0.9659000 | $0.9349000 |
| 2021-11-28 | $0.9460000 | $0.9690000 | $0.9694000 | $0.8867000 |
| 2021-11-29 | $0.9690000 | $0.9905000 | $1.00 | $0.9647000 |
| 2021-11-30 | $0.9905000 | $0.9990000 | $1.03 | $0.9713000 |
| 2021-12-01 | $0.9990000 | $0.9905000 | $1.02 | $0.9811000 |
| 2021-12-02 | $0.9905000 | $0.9731000 | $0.9905000 | $0.9566000 |
| 2021-12-03 | $0.9731000 | $0.9225000 | $0.9844000 | $0.8978000 |
| 2021-12-04 | $0.9225000 | $0.8479000 | $0.9247000 | $0.6081000 |
| 2021-12-05 | $0.8479000 | $0.8050000 | $0.8625000 | $0.7728000 |
| 2021-12-06 | $0.8050000 | $0.8277000 | $0.8309000 | $0.7504000 |
| 2021-12-07 | $0.8277000 | $0.8162000 | $0.8457000 | $0.8059000 |
| 2021-12-08 | $0.8162000 | $0.8624000 | $0.8840000 | $0.8052000 |
| 2021-12-09 | $0.8624000 | $0.8594000 | $0.9336000 | $0.8333000 |
| 2021-12-10 | $0.8594000 | $0.7994000 | $0.8823000 | $0.7938000 |
| 2021-12-11 | $0.7994000 | $0.8387000 | $0.8440000 | $0.7857000 |
| 2021-12-12 | $0.8387000 | $0.8404000 | $0.8565000 | $0.8100000 |
| 2021-12-13 | $0.8404000 | $0.7819000 | $0.8444000 | $0.7615000 |
| 2021-12-14 | $0.7819000 | $0.8117000 | $0.8215000 | $0.7734000 |
| 2021-12-15 | $0.8117000 | $0.8273000 | $0.8398000 | $0.7781000 |
| 2021-12-16 | $0.8273000 | $0.8054000 | $0.8364000 | $0.8038000 |
| 2021-12-17 | $0.8054000 | $0.7969000 | $0.8320000 | $0.7766000 |
| 2021-12-18 | $0.7969000 | $0.8265000 | $0.8342000 | $0.7918000 |
| 2021-12-19 | $0.8265000 | $0.8349000 | $0.8483000 | $0.8207000 |
| 2021-12-20 | $0.8349000 | $0.8788000 | $0.9144000 | $0.8257000 |
| 2021-12-21 | $0.8788000 | $0.9472000 | $0.9609000 | $0.8533000 |
| 2021-12-22 | $0.9472000 | $0.9541000 | $0.9728000 | $0.9245000 |
| 2021-12-23 | $0.9541000 | $0.9938000 | $1.02 | $0.9382000 |
| 2021-12-24 | $0.9938000 | $0.9115000 | $0.9969000 | $0.8984000 |
| 2021-12-25 | $0.9115000 | $0.9258000 | $0.9343000 | $0.8999000 |
| 2021-12-26 | $0.9258000 | $0.9207000 | $0.9330000 | $0.9060000 |
| 2021-12-27 | $0.9207000 | $0.9268000 | $0.9553000 | $0.9154000 |
| 2021-12-28 | $0.9268000 | $0.8520000 | $0.9269000 | $0.8466000 |
| 2021-12-29 | $0.8520000 | $0.8167000 | $0.8642000 | $0.8117000 |
| 2021-12-30 | $0.8167000 | $0.8389000 | $0.8584000 | $0.8033000 |
| 2021-12-31 | $0.8389000 | $0.8292000 | $0.8535000 | $0.8034000 |
| 2022-01-01 | $0.8292000 | $0.8501000 | $0.8559000 | $0.8292000 |
| 2022-01-02 | $0.8501000 | $0.8592000 | $0.8652000 | $0.8378000 |
| 2022-01-03 | $0.8592000 | $0.8324000 | $0.8592000 | $0.8217000 |
| 2022-01-04 | $0.8324000 | $0.8229000 | $0.8450000 | $0.8152000 |
| 2022-01-05 | $0.8229000 | $0.7728000 | $0.8364000 | $0.7126000 |
| 2022-01-06 | $0.7728000 | $0.7800000 | $0.7905000 | $0.7392000 |
| 2022-01-07 | $0.7800000 | $0.7627000 | $0.7800000 | $0.7291000 |
| 2022-01-08 | $0.7627000 | $0.7453000 | $0.7762000 | $0.7236000 |
| 2022-01-09 | $0.7453000 | $0.7529000 | $0.7667000 | $0.7387000 |
| 2022-01-10 | $0.7529000 | $0.7402000 | $0.7586000 | $0.6984000 |
| 2022-01-11 | $0.7402000 | $0.7703000 | $0.7759000 | $0.7309000 |
| 2022-01-12 | $0.7703000 | $0.7989000 | $0.8074000 | $0.7577000 |
| 2022-01-13 | $0.7989000 | $0.7678000 | $0.8023000 | $0.7612000 |
| 2022-01-14 | $0.7678000 | $0.7734000 | $0.7903000 | $0.7522000 |
| 2022-01-15 | $0.7734000 | $0.7796000 | $0.7897000 | $0.7687000 |
| 2022-01-16 | $0.7796000 | $0.7785000 | $0.7845000 | $0.7687000 |
| 2022-01-17 | $0.7785000 | $0.7623000 | $0.7804000 | $0.7505000 |
| 2022-01-18 | $0.7623000 | $0.7517000 | $0.7685000 | $0.7362000 |
| 2022-01-19 | $0.7517000 | $0.7382000 | $0.7534000 | $0.7239000 |
| 2022-01-20 | $0.7382000 | $0.7197000 | $0.7620000 | $0.7162000 |
| 2022-01-21 | $0.7197000 | $0.6373000 | $0.7287000 | $0.6138000 |
| 2022-01-22 | $0.6373000 | $0.5970000 | $0.6533000 | $0.5507000 |
| 2022-01-23 | $0.5970000 | $0.6290000 | $0.6351000 | $0.5906000 |
| 2022-01-24 | $0.6290000 | $0.6121000 | $0.6290000 | $0.5536000 |
| 2022-01-25 | $0.6121000 | $0.6176000 | $0.6236000 | $0.5877000 |
| 2022-01-26 | $0.6176000 | $0.6197000 | $0.6586000 | $0.6059000 |
| 2022-01-27 | $0.6197000 | $0.6085000 | $0.6244000 | $0.5898000 |
| 2022-01-28 | $0.6085000 | $0.6116000 | $0.6135000 | $0.5918000 |
| 2022-01-29 | $0.6116000 | $0.6175000 | $0.6254000 | $0.6095000 |
| 2022-01-30 | $0.6175000 | $0.6019000 | $0.6234000 | $0.5980000 |
| 2022-01-31 | $0.6019000 | $0.6175000 | $0.6244000 | $0.5806000 |
| 2022-02-01 | $0.6175000 | $0.6286000 | $0.6309000 | $0.6118000 |
| 2022-02-02 | $0.6286000 | $0.6012000 | $0.6316000 | $0.5957000 |
| 2022-02-03 | $0.6012000 | $0.6099000 | $0.6108000 | $0.5894000 |
| 2022-02-04 | $0.6099000 | $0.6558000 | $0.6592000 | $0.6045000 |
| 2022-02-05 | $0.6558000 | $0.6664000 | $0.6867000 | $0.6511000 |
| 2022-02-06 | $0.6664000 | $0.6837000 | $0.6875000 | $0.6603000 |
| 2022-02-07 | $0.6837000 | $0.8318000 | $0.8389000 | $0.6725000 |
| 2022-02-08 | $0.8318000 | $0.8759000 | $0.9145000 | $0.8045000 |
| 2022-02-09 | $0.8759000 | $0.8701000 | $0.9154000 | $0.8452000 |
| 2022-02-10 | $0.8701000 | $0.8256000 | $0.8974000 | $0.8234000 |
| 2022-02-11 | $0.8256000 | $0.7596000 | $0.8333000 | $0.7513000 |
| 2022-02-12 | $0.7596000 | $0.8226000 | $0.8520000 | $0.7478000 |
| 2022-02-13 | $0.8226000 | $0.8061000 | $0.8470000 | $0.7933000 |
| 2022-02-14 | $0.8061000 | $0.8015000 | $0.8127000 | $0.7802000 |
| 2022-02-15 | $0.8015000 | $0.8524000 | $0.8586000 | $0.7968000 |
| 2022-02-16 | $0.8524000 | $0.8371000 | $0.8533000 | $0.8096000 |
| 2022-02-17 | $0.8371000 | $0.7677000 | $0.8450000 | $0.7545000 |
| 2022-02-18 | $0.7677000 | $0.7850000 | $0.8051000 | $0.7573000 |
| 2022-02-19 | $0.7850000 | $0.8218000 | $0.8493000 | $0.7713000 |
| 2022-02-20 | $0.8218000 | $0.7767000 | $0.8233000 | $0.7673000 |
| 2022-02-21 | $0.7767000 | $0.7019000 | $0.8016000 | $0.6969000 |
| 2022-02-22 | $0.7019000 | $0.7215000 | $0.7268000 | $0.6723000 |
| 2022-02-23 | $0.7215000 | $0.6962000 | $0.7440000 | $0.6932000 |
| 2022-02-24 | $0.6962000 | $0.6963000 | $0.7154000 | $0.6227000 |
| 2022-02-25 | $0.6963000 | $0.7698000 | $0.7789000 | $0.6833000 |
| 2022-02-26 | $0.7698000 | $0.7510000 | $0.7944000 | $0.7412000 |
| 2022-02-27 | $0.7510000 | $0.7217000 | $0.7672000 | $0.7050000 |
| 2022-02-28 | $0.7217000 | $0.7819000 | $0.7922000 | $0.7089000 |
| 2022-03-01 | $0.7819000 | $0.7844000 | $0.8032000 | $0.7584000 |
| 2022-03-02 | $0.7844000 | $0.7692000 | $0.7848000 | $0.7572000 |
| 2022-03-03 | $0.7692000 | $0.7521000 | $0.7886000 | $0.7344000 |
| 2022-03-04 | $0.7521000 | $0.7126000 | $0.7534000 | $0.6966000 |
| 2022-03-05 | $0.7126000 | $0.7542000 | $0.7683000 | $0.7054000 |
| 2022-03-06 | $0.7542000 | $0.7249000 | $0.7587000 | $0.7228000 |
| 2022-03-07 | $0.7249000 | $0.7205000 | $0.7536000 | $0.7035000 |
| 2022-03-08 | $0.7205000 | $0.7210000 | $0.7302000 | $0.7135000 |
| 2022-03-09 | $0.7210000 | $0.7659000 | $0.7745000 | $0.7201000 |
| 2022-03-10 | $0.7659000 | $0.7364000 | $0.7789000 | $0.7233000 |
| 2022-03-11 | $0.7364000 | $0.8028000 | $0.8128000 | $0.7253000 |
| 2022-03-12 | $0.8028000 | $0.7860000 | $0.8487000 | $0.7795000 |
| 2022-03-13 | $0.7860000 | $0.7604000 | $0.8044000 | $0.7535000 |
| 2022-03-14 | $0.7604000 | $0.7749000 | $0.7774000 | $0.7456000 |
| 2022-03-15 | $0.7749000 | $0.7661000 | $0.7765000 | $0.7418000 |
| 2022-03-16 | $0.7661000 | $0.7927000 | $0.7944000 | $0.7582000 |
| 2022-03-17 | $0.7927000 | $0.7940000 | $0.8018000 | $0.7833000 |
| 2022-03-18 | $0.7940000 | $0.7969000 | $0.8006000 | $0.7767000 |
| 2022-03-19 | $0.7969000 | $0.8200000 | $0.8269000 | $0.7921000 |
| 2022-03-20 | $0.8200000 | $0.8055000 | $0.8222000 | $0.7961000 |
| 2022-03-21 | $0.8055000 | $0.8384000 | $0.8543000 | $0.7882000 |
| 2022-03-22 | $0.8384000 | $0.8370000 | $0.8646000 | $0.8286000 |
| 2022-03-23 | $0.8370000 | $0.8378000 | $0.8457000 | $0.8177000 |
| 2022-03-24 | $0.8378000 | $0.8429000 | $0.8501000 | $0.8274000 |
| 2022-03-25 | $0.8429000 | $0.8245000 | $0.8459000 | $0.8210000 |
| 2022-03-26 | $0.8245000 | $0.8332000 | $0.8350000 | $0.8209000 |
| 2022-03-27 | $0.8332000 | $0.8579000 | $0.8581000 | $0.8285000 |
| 2022-03-28 | $0.8579000 | $0.8636000 | $0.9118000 | $0.8542000 |
| 2022-03-29 | $0.8636000 | $0.8581000 | $0.8853000 | $0.8442000 |
| 2022-03-30 | $0.8581000 | $0.8612000 | $0.8715000 | $0.8465000 |
| 2022-03-31 | $0.8612000 | $0.8148000 | $0.8731000 | $0.7893000 |
| 2022-04-01 | $0.8148000 | $0.8279000 | $0.8340000 | $0.8076000 |
| 2022-04-02 | $0.8279000 | $0.8241000 | $0.8500000 | $0.8195000 |
| 2022-04-03 | $0.8241000 | $0.8429000 | $0.8521000 | $0.8153000 |
| 2022-04-04 | $0.8429000 | $0.8265000 | $0.8433000 | $0.8054000 |
| 2022-04-05 | $0.8265000 | $0.8170000 | $0.8360000 | $0.8151000 |
| 2022-04-06 | $0.8170000 | $0.7598000 | $0.8184000 | $0.7569000 |
| 2022-04-07 | $0.7598000 | $0.7877000 | $0.7905000 | $0.7529000 |
| 2022-04-08 | $0.7877000 | $0.7551000 | $0.7935000 | $0.7473000 |
| 2022-04-09 | $0.7551000 | $0.7623000 | $0.7664000 | $0.7538000 |
| 2022-04-10 | $0.7623000 | $0.7545000 | $0.7731000 | $0.7529000 |
| 2022-04-11 | $0.7545000 | $0.6949000 | $0.7555000 | $0.6815000 |
| 2022-04-12 | $0.6949000 | $0.7151000 | $0.7255000 | $0.6921000 |
| 2022-04-13 | $0.7151000 | $0.7232000 | $0.7250000 | $0.7018000 |
| 2022-04-14 | $0.7232000 | $0.7263000 | $0.7408000 | $0.7086000 |
| 2022-04-15 | $0.7263000 | $0.7857000 | $0.7968000 | $0.7261000 |
| 2022-04-16 | $0.7857000 | $0.7809000 | $0.7994000 | $0.7665000 |
| 2022-04-17 | $0.7809000 | $0.7522000 | $0.7858000 | $0.7484000 |
| 2022-04-18 | $0.7522000 | $0.7693000 | $0.7694000 | $0.7279000 |
| 2022-04-19 | $0.7693000 | $0.7752000 | $0.7816000 | $0.7589000 |
| 2022-04-20 | $0.7752000 | $0.7520000 | $0.7752000 | $0.7425000 |
| 2022-04-21 | $0.7520000 | $0.7328000 | $0.7682000 | $0.7201000 |
| 2022-04-22 | $0.7328000 | $0.7177000 | $0.7385000 | $0.7141000 |
| 2022-04-23 | $0.7177000 | $0.7055000 | $0.7266000 | $0.7030000 |
| 2022-04-24 | $0.7055000 | $0.6982000 | $0.7117000 | $0.6948000 |
| 2022-04-25 | $0.6982000 | $0.6934000 | $0.6995000 | $0.6460000 |
| 2022-04-26 | $0.6934000 | $0.6424000 | $0.7063000 | $0.6284000 |
| 2022-04-27 | $0.6424000 | $0.6523000 | $0.6622000 | $0.6368000 |
| 2022-04-28 | $0.6523000 | $0.6428000 | $0.6571000 | $0.6335000 |
| 2022-04-29 | $0.6428000 | $0.6114000 | $0.6466000 | $0.5996000 |
| 2022-04-30 | $0.6114000 | $0.5853000 | $0.6283000 | $0.5680000 |
| 2022-05-01 | $0.5853000 | $0.6071000 | $0.6121000 | $0.5761000 |
| 2022-05-02 | $0.6071000 | $0.6143000 | $0.6304000 | $0.5984000 |
| 2022-05-03 | $0.6143000 | $0.6047000 | $0.6276000 | $0.5961000 |
| 2022-05-04 | $0.6047000 | $0.6457000 | $0.6499000 | $0.6042000 |
| 2022-05-05 | $0.6457000 | $0.5982000 | $0.6569000 | $0.5808000 |
| 2022-05-06 | $0.5982000 | $0.6022000 | $0.6158000 | $0.5879000 |
| 2022-05-07 | $0.6022000 | $0.5808000 | $0.6041000 | $0.5695000 |
| 2022-05-08 | $0.5808000 | $0.5659000 | $0.5825000 | $0.5578000 |
| 2022-05-09 | $0.5659000 | $0.4877000 | $0.5782000 | $0.4737000 |
| 2022-05-10 | $0.4877000 | $0.5132000 | $0.5364000 | $0.4729000 |
| 2022-05-11 | $0.5132000 | $0.4152000 | $0.5223000 | $0.3655000 |
| 2022-05-12 | $0.4152000 | $0.3843000 | $0.4277000 | $0.3344000 |
| 2022-05-13 | $0.3843000 | $0.4220000 | $0.4638000 | $0.3805000 |
| 2022-05-14 | $0.4220000 | $0.4259000 | $0.4400000 | $0.3952000 |
| 2022-05-15 | $0.4259000 | $0.4475000 | $0.4490000 | $0.4144000 |
| 2022-05-16 | $0.4475000 | $0.4221000 | $0.4476000 | $0.4084000 |
| 2022-05-17 | $0.4221000 | $0.4372000 | $0.4394000 | $0.4168000 |
| 2022-05-18 | $0.4372000 | $0.4049000 | $0.4418000 | $0.4034000 |
| 2022-05-19 | $0.4049000 | $0.4200000 | $0.4233000 | $0.3916000 |
| 2022-05-20 | $0.4200000 | $0.4099000 | $0.4392000 | $0.4011000 |
| 2022-05-21 | $0.4099000 | $0.4141000 | $0.4175000 | $0.4030000 |
| 2022-05-22 | $0.4141000 | $0.4215000 | $0.4245000 | $0.4096000 |
| 2022-05-23 | $0.4215000 | $0.4044000 | $0.4281000 | $0.3998000 |
| 2022-05-24 | $0.4044000 | $0.4081000 | $0.4130000 | $0.3903000 |
| 2022-05-25 | $0.4081000 | $0.4055000 | $0.4126000 | $0.3942000 |
| 2022-05-26 | $0.4055000 | $0.3924000 | $0.4103000 | $0.3748000 |
| 2022-05-27 | $0.3924000 | $0.3813000 | $0.4023000 | $0.3758000 |
| 2022-05-28 | $0.3813000 | $0.3858000 | $0.3882000 | $0.3801000 |
| 2022-05-29 | $0.3858000 | $0.3886000 | $0.3901000 | $0.3790000 |
| 2022-05-30 | $0.3886000 | $0.4184000 | $0.4194000 | $0.3865000 |
| 2022-05-31 | $0.4184000 | $0.4212000 | $0.4329000 | $0.4063000 |
| 2022-06-01 | $0.4212000 | $0.3977000 | $0.4260000 | $0.3888000 |
| 2022-06-02 | $0.3977000 | $0.4049000 | $0.4067000 | $0.3902000 |
| 2022-06-03 | $0.4049000 | $0.3898000 | $0.4099000 | $0.3832000 |
| 2022-06-04 | $0.3898000 | $0.3921000 | $0.3937000 | $0.3843000 |
| 2022-06-05 | $0.3921000 | $0.3951000 | $0.3993000 | $0.3893000 |
| 2022-06-06 | $0.3951000 | $0.4025000 | $0.4089000 | $0.3939000 |
| 2022-06-07 | $0.4025000 | $0.4074000 | $0.4167000 | $0.3839000 |
| 2022-06-08 | $0.4074000 | $0.4001000 | $0.4099000 | $0.3947000 |
| 2022-06-09 | $0.4001000 | $0.3997000 | $0.4035000 | $0.3964000 |
| 2022-06-10 | $0.3997000 | $0.3811000 | $0.4112000 | $0.3761000 |
| 2022-06-11 | $0.3811000 | $0.3592000 | $0.3881000 | $0.3555000 |
| 2022-06-12 | $0.3592000 | $0.3430000 | $0.3649000 | $0.3394000 |
| 2022-06-13 | $0.3430000 | $0.3112000 | $0.3500000 | $0.3009000 |
| 2022-06-14 | $0.3112000 | $0.3214000 | $0.3262000 | $0.2934000 |
| 2022-06-15 | $0.3214000 | $0.3433000 | $0.3461000 | $0.2990000 |
| 2022-06-16 | $0.3433000 | $0.3126000 | $0.3470000 | $0.3070000 |
| 2022-06-17 | $0.3126000 | $0.3207000 | $0.3390000 | $0.3103000 |
| 2022-06-18 | $0.3207000 | $0.3072000 | $0.3258000 | $0.2868000 |
| 2022-06-19 | $0.3072000 | $0.3260000 | $0.3321000 | $0.2979000 |
| 2022-06-20 | $0.3260000 | $0.3222000 | $0.3282000 | $0.3130000 |
| 2022-06-21 | $0.3222000 | $0.3287000 | $0.3368000 | $0.3182000 |
| 2022-06-22 | $0.3287000 | $0.3219000 | $0.3291000 | $0.3184000 |
| 2022-06-23 | $0.3219000 | $0.3351000 | $0.3363000 | $0.3210000 |
| 2022-06-24 | $0.3351000 | $0.3669000 | $0.3868000 | $0.3351000 |
| 2022-06-25 | $0.3669000 | $0.3673000 | $0.3736000 | $0.3540000 |
| 2022-06-26 | $0.3673000 | $0.3588000 | $0.3746000 | $0.3575000 |
| 2022-06-27 | $0.3588000 | $0.3530000 | $0.3666000 | $0.3479000 |
| 2022-06-28 | $0.3530000 | $0.3369000 | $0.3554000 | $0.3351000 |
| 2022-06-29 | $0.3369000 | $0.3289000 | $0.3409000 | $0.3198000 |
| 2022-06-30 | $0.3289000 | $0.3321000 | $0.3329000 | $0.3058000 |
| 2022-07-01 | $0.3321000 | $0.3131000 | $0.3353000 | $0.3088000 |
| 2022-07-02 | $0.3131000 | $0.3151000 | $0.3175000 | $0.3091000 |
| 2022-07-03 | $0.3151000 | $0.3210000 | $0.3253000 | $0.3082000 |
| 2022-07-04 | $0.3210000 | $0.3281000 | $0.3291000 | $0.3142000 |
| 2022-07-05 | $0.3281000 | $0.3249000 | $0.3304000 | $0.3127000 |
| 2022-07-06 | $0.3249000 | $0.3319000 | $0.3335000 | $0.3194000 |
| 2022-07-07 | $0.3319000 | $0.3420000 | $0.3452000 | $0.3262000 |
| 2022-07-08 | $0.3420000 | $0.3398000 | $0.3580000 | $0.3353000 |
| 2022-07-09 | $0.3398000 | $0.3447000 | $0.3474000 | $0.3391000 |
| 2022-07-10 | $0.3447000 | $0.3251000 | $0.3448000 | $0.3162000 |
| 2022-07-11 | $0.3251000 | $0.3148000 | $0.3287000 | $0.3108000 |
| 2022-07-12 | $0.3148000 | $0.3112000 | $0.3177000 | $0.3073000 |
| 2022-07-13 | $0.3112000 | $0.3235000 | $0.3253000 | $0.3027000 |
| 2022-07-14 | $0.3235000 | $0.3335000 | $0.3336000 | $0.3123000 |
| 2022-07-15 | $0.3335000 | $0.3339000 | $0.3484000 | $0.3272000 |
| 2022-07-16 | $0.3339000 | $0.3505000 | $0.3560000 | $0.3314000 |
| 2022-07-17 | $0.3505000 | $0.3431000 | $0.3611000 | $0.3412000 |
| 2022-07-18 | $0.3431000 | $0.3653000 | $0.3697000 | $0.3429000 |
| 2022-07-19 | $0.3653000 | $0.3731000 | $0.3767000 | $0.3515000 |
| 2022-07-20 | $0.3731000 | $0.3632000 | $0.3817000 | $0.3576000 |
| 2022-07-21 | $0.3632000 | $0.3668000 | $0.3684000 | $0.3487000 |
| 2022-07-22 | $0.3668000 | $0.3580000 | $0.3714000 | $0.3542000 |
| 2022-07-23 | $0.3580000 | $0.3593000 | $0.3626000 | $0.3498000 |
| 2022-07-24 | $0.3593000 | $0.3586000 | $0.3668000 | $0.3561000 |
| 2022-07-25 | $0.3586000 | $0.3359000 | $0.3601000 | $0.3351000 |
| 2022-07-26 | $0.3359000 | $0.3375000 | $0.3385000 | $0.3257000 |
| 2022-07-27 | $0.3375000 | $0.3595000 | $0.3597000 | $0.3303000 |
| 2022-07-28 | $0.3595000 | $0.3739000 | $0.3792000 | $0.3493000 |
| 2022-07-29 | $0.3739000 | $0.3680000 | $0.3798000 | $0.3596000 |
| 2022-07-30 | $0.3680000 | $0.3878000 | $0.4098000 | $0.3633000 |
| 2022-07-31 | $0.3878000 | $0.3793000 | $0.3988000 | $0.3784000 |
| 2022-08-01 | $0.3793000 | $0.3794000 | $0.3858000 | $0.3712000 |
| 2022-08-02 | $0.3794000 | $0.3712000 | $0.3938000 | $0.3667000 |
| 2022-08-03 | $0.3712000 | $0.3697000 | $0.3774000 | $0.3629000 |
| 2022-08-04 | $0.3697000 | $0.3711000 | $0.3747000 | $0.3643000 |
| 2022-08-05 | $0.3711000 | $0.3764000 | $0.3781000 | $0.3671000 |
| 2022-08-06 | $0.3764000 | $0.3714000 | $0.3780000 | $0.3705000 |
| 2022-08-07 | $0.3714000 | $0.3723000 | $0.3770000 | $0.3683000 |
| 2022-08-08 | $0.3723000 | $0.3788000 | $0.3845000 | $0.3714000 |
| 2022-08-09 | $0.3788000 | $0.3675000 | $0.3800000 | $0.3609000 |
| 2022-08-10 | $0.3675000 | $0.3815000 | $0.3815000 | $0.3584000 |
| 2022-08-11 | $0.3815000 | $0.3803000 | $0.3858000 | $0.3771000 |
| 2022-08-12 | $0.3803000 | $0.3798000 | $0.3805000 | $0.3701000 |
| 2022-08-13 | $0.3798000 | $0.3780000 | $0.3874000 | $0.3765000 |
| 2022-08-14 | $0.3780000 | $0.3756000 | $0.3920000 | $0.3739000 |
| 2022-08-15 | $0.3756000 | $0.3751000 | $0.3848000 | $0.3660000 |
| 2022-08-16 | $0.3751000 | $0.3770000 | $0.3783000 | $0.3668000 |
| 2022-08-17 | $0.3770000 | $0.3794000 | $0.3921000 | $0.3680000 |
| 2022-08-18 | $0.3794000 | $0.3703000 | $0.3813000 | $0.3692000 |
| 2022-08-19 | $0.3703000 | $0.3345000 | $0.3705000 | $0.3315000 |
| 2022-08-20 | $0.3345000 | $0.3369000 | $0.3427000 | $0.3322000 |
| 2022-08-21 | $0.3369000 | $0.3447000 | $0.3485000 | $0.3357000 |
| 2022-08-22 | $0.3447000 | $0.3439000 | $0.3800000 | $0.3314000 |
| 2022-08-23 | $0.3439000 | $0.3470000 | $0.3478000 | $0.3325000 |
| 2022-08-24 | $0.3470000 | $0.3455000 | $0.3524000 | $0.3388000 |
| 2022-08-25 | $0.3455000 | $0.3494000 | $0.3518000 | $0.3433000 |
| 2022-08-26 | $0.3494000 | $0.3390000 | $0.3710000 | $0.3326000 |
| 2022-08-27 | $0.3390000 | $0.3347000 | $0.3445000 | $0.3284000 |
| 2022-08-28 | $0.3347000 | $0.3222000 | $0.3372000 | $0.3215000 |
| 2022-08-29 | $0.3222000 | $0.3338000 | $0.3342000 | $0.3185000 |
| 2022-08-30 | $0.3338000 | $0.3266000 | $0.3356000 | $0.3202000 |
| 2022-08-31 | $0.3266000 | $0.3277000 | $0.3337000 | $0.3231000 |
| 2022-09-01 | $0.3277000 | $0.3331000 | $0.3334000 | $0.3215000 |
| 2022-09-02 | $0.3331000 | $0.3313000 | $0.3350000 | $0.3253000 |
| 2022-09-03 | $0.3313000 | $0.3296000 | $0.3344000 | $0.3265000 |
| 2022-09-04 | $0.3296000 | $0.3317000 | $0.3327000 | $0.3275000 |
| 2022-09-05 | $0.3317000 | $0.3328000 | $0.3335000 | $0.3223000 |
| 2022-09-06 | $0.3328000 | $0.3212000 | $0.3428000 | $0.3186000 |
| 2022-09-07 | $0.3212000 | $0.3369000 | $0.3385000 | $0.3126000 |
| 2022-09-08 | $0.3369000 | $0.3396000 | $0.3432000 | $0.3282000 |
| 2022-09-09 | $0.3396000 | $0.3571000 | $0.3594000 | $0.3395000 |
| 2022-09-10 | $0.3571000 | $0.3575000 | $0.3619000 | $0.3517000 |
| 2022-09-11 | $0.3575000 | $0.3552000 | $0.3601000 | $0.3492000 |
| 2022-09-12 | $0.3552000 | $0.3598000 | $0.3601000 | $0.3480000 |
| 2022-09-13 | $0.3598000 | $0.3326000 | $0.3602000 | $0.3309000 |
| 2022-09-14 | $0.3326000 | $0.3418000 | $0.3440000 | $0.3314000 |
| 2022-09-15 | $0.3418000 | $0.3262000 | $0.3427000 | $0.3245000 |
| 2022-09-16 | $0.3262000 | $0.3553000 | $0.3579000 | $0.3215000 |
| 2022-09-17 | $0.3553000 | $0.3763000 | $0.3805000 | $0.3464000 |
| 2022-09-18 | $0.3763000 | $0.3578000 | $0.3978000 | $0.3558000 |
| 2022-09-19 | $0.3578000 | $0.3848000 | $0.3929000 | $0.3401000 |
| 2022-09-20 | $0.3848000 | $0.4144000 | $0.4228000 | $0.3702000 |
| 2022-09-21 | $0.4144000 | $0.3942000 | $0.4334000 | $0.3808000 |
| 2022-09-22 | $0.3942000 | $0.4855000 | $0.4982000 | $0.3935000 |
| 2022-09-23 | $0.4855000 | $0.5068000 | $0.5582000 | $0.4567000 |
| 2022-09-24 | $0.5068000 | $0.4880000 | $0.5191000 | $0.4717000 |
| 2022-09-25 | $0.4880000 | $0.4916000 | $0.5206000 | $0.4758000 |
| 2022-09-26 | $0.4916000 | $0.4682000 | $0.5017000 | $0.4577000 |
| 2022-09-27 | $0.4682000 | $0.4464000 | $0.4872000 | $0.4356000 |
| 2022-09-28 | $0.4464000 | $0.4489000 | $0.4550000 | $0.4174000 |
| 2022-09-29 | $0.4489000 | $0.4870000 | $0.5090000 | $0.4268000 |
| 2022-09-30 | $0.4870000 | $0.4797000 | $0.4987000 | $0.4695000 |
| 2022-10-01 | $0.4797000 | $0.4754000 | $0.4863000 | $0.4670000 |
| 2022-10-02 | $0.4754000 | $0.4484000 | $0.4784000 | $0.4440000 |
| 2022-10-03 | $0.4484000 | $0.4622000 | $0.4691000 | $0.4378000 |
| 2022-10-04 | $0.4622000 | $0.4796000 | $0.4852000 | $0.4516000 |
| 2022-10-05 | $0.4796000 | $0.4890000 | $0.5009000 | $0.4720000 |
| 2022-10-06 | $0.4890000 | $0.4934000 | $0.5057000 | $0.4886000 |
| 2022-10-07 | $0.4934000 | $0.5182000 | $0.5317000 | $0.4821000 |
| 2022-10-08 | $0.5182000 | $0.5171000 | $0.5291000 | $0.5113000 |
| 2022-10-09 | $0.5171000 | $0.5321000 | $0.5468000 | $0.5061000 |
| 2022-10-10 | $0.5321000 | $0.4948000 | $0.5379000 | $0.4947000 |
| 2022-10-11 | $0.4948000 | $0.4858000 | $0.5021000 | $0.4777000 |
| 2022-10-12 | $0.4858000 | $0.4882000 | $0.4954000 | $0.4824000 |
| 2022-10-13 | $0.4882000 | $0.4797000 | $0.4894000 | $0.4410000 |
| 2022-10-14 | $0.4797000 | $0.4885000 | $0.5116000 | $0.4784000 |
| 2022-10-15 | $0.4885000 | $0.4818000 | $0.4901000 | $0.4772000 |
| 2022-10-16 | $0.4818000 | $0.4766000 | $0.4873000 | $0.4682000 |
| 2022-10-17 | $0.4766000 | $0.4799000 | $0.4820000 | $0.4626000 |
| 2022-10-18 | $0.4799000 | $0.4658000 | $0.4840000 | $0.4532000 |
| 2022-10-19 | $0.4658000 | $0.4506000 | $0.4665000 | $0.4471000 |
| 2022-10-20 | $0.4506000 | $0.4466000 | $0.4646000 | $0.4239000 |
| 2022-10-21 | $0.4466000 | $0.4615000 | $0.4618000 | $0.4353000 |
| 2022-10-22 | $0.4615000 | $0.4655000 | $0.4706000 | $0.4564000 |
| 2022-10-23 | $0.4655000 | $0.4689000 | $0.4725000 | $0.4520000 |
| 2022-10-24 | $0.4689000 | $0.4532000 | $0.4729000 | $0.4482000 |
| 2022-10-25 | $0.4532000 | $0.4608000 | $0.4725000 | $0.4434000 |
| 2022-10-26 | $0.4608000 | $0.4690000 | $0.4712000 | $0.4564000 |
| 2022-10-27 | $0.4690000 | $0.4617000 | $0.4822000 | $0.4589000 |
| 2022-10-28 | $0.4617000 | $0.4744000 | $0.4755000 | $0.4564000 |
| 2022-10-29 | $0.4744000 | $0.4703000 | $0.4837000 | $0.4665000 |
| 2022-10-30 | $0.4703000 | $0.4582000 | $0.4734000 | $0.4539000 |
| 2022-10-31 | $0.4582000 | $0.4645000 | $0.4671000 | $0.4478000 |
| 2022-11-01 | $0.4645000 | $0.4635000 | $0.4665000 | $0.4544000 |
| 2022-11-02 | $0.4635000 | $0.4498000 | $0.4658000 | $0.4453000 |
| 2022-11-03 | $0.4498000 | $0.4549000 | $0.4595000 | $0.4489000 |
| 2022-11-04 | $0.4549000 | $0.5064000 | $0.5073000 | $0.4533000 |
| 2022-11-05 | $0.5064000 | $0.4931000 | $0.5097000 | $0.4894000 |
| 2022-11-06 | $0.4931000 | $0.4712000 | $0.4946000 | $0.4684000 |
| 2022-11-07 | $0.4712000 | $0.4649000 | $0.4797000 | $0.4594000 |
| 2022-11-08 | $0.4649000 | $0.4061000 | $0.4669000 | $0.3381000 |
| 2022-11-09 | $0.4061000 | $0.3290000 | $0.4108000 | $0.3181000 |
| 2022-11-10 | $0.3290000 | $0.3942000 | $0.4009000 | $0.3252000 |
| 2022-11-11 | $0.3942000 | $0.3839000 | $0.3972000 | $0.3663000 |
| 2022-11-12 | $0.3839000 | $0.3632000 | $0.3839000 | $0.3594000 |
| 2022-11-13 | $0.3632000 | $0.3399000 | $0.3687000 | $0.3327000 |
| 2022-11-14 | $0.3399000 | $0.3763000 | $0.3782000 | $0.2794000 |
| 2022-11-15 | $0.3763000 | $0.3882000 | $0.3962000 | $0.3518000 |
| 2022-11-16 | $0.3882000 | $0.3751000 | $0.3902000 | $0.3612000 |
| 2022-11-17 | $0.3751000 | $0.3816000 | $0.3861000 | $0.3688000 |
| 2022-11-18 | $0.3816000 | $0.3824000 | $0.3867000 | $0.3742000 |
| 2022-11-19 | $0.3824000 | $0.3841000 | $0.3879000 | $0.3753000 |
| 2022-11-20 | $0.3841000 | $0.3609000 | $0.3959000 | $0.3588000 |
| 2022-11-21 | $0.3609000 | $0.3640000 | $0.3676000 | $0.3449000 |
| 2022-11-22 | $0.3640000 | $0.3753000 | $0.3773000 | $0.3493000 |
| 2022-11-23 | $0.3753000 | $0.3813000 | $0.3814000 | $0.3667000 |
| 2022-11-24 | $0.3813000 | $0.4017000 | $0.4039000 | $0.3733000 |
| 2022-11-25 | $0.4017000 | $0.4077000 | $0.4179000 | $0.3889000 |
| 2022-11-26 | $0.4077000 | $0.3962000 | $0.4135000 | $0.3931000 |
| 2022-11-27 | $0.3962000 | $0.3964000 | $0.4093000 | $0.3948000 |
| 2022-11-28 | $0.3964000 | $0.3891000 | $0.3988000 | $0.3726000 |
| 2022-11-29 | $0.3891000 | $0.3980000 | $0.4030000 | $0.3824000 |
| 2022-11-30 | $0.3980000 | $0.4079000 | $0.4108000 | $0.3930000 |
| 2022-12-01 | $0.4079000 | $0.3964000 | $0.4090000 | $0.3941000 |
| 2022-12-02 | $0.3964000 | $0.3958000 | $0.3972000 | $0.3838000 |
| 2022-12-03 | $0.3958000 | $0.3873000 | $0.3967000 | $0.3859000 |
| 2022-12-04 | $0.3873000 | $0.3896000 | $0.3935000 | $0.3857000 |
| 2022-12-05 | $0.3896000 | $0.3895000 | $0.3948000 | $0.3818000 |
| 2022-12-06 | $0.3895000 | $0.3914000 | $0.3920000 | $0.3803000 |
| 2022-12-07 | $0.3914000 | $0.3833000 | $0.3921000 | $0.3738000 |
| 2022-12-08 | $0.3833000 | $0.3944000 | $0.3960000 | $0.3829000 |
| 2022-12-09 | $0.3944000 | $0.3889000 | $0.3950000 | $0.3853000 |
| 2022-12-10 | $0.3889000 | $0.3865000 | $0.3891000 | $0.3857000 |
| 2022-12-11 | $0.3865000 | $0.3810000 | $0.3885000 | $0.3789000 |
| 2022-12-12 | $0.3810000 | $0.3871000 | $0.3894000 | $0.3713000 |
| 2022-12-13 | $0.3871000 | $0.3951000 | $0.3963000 | $0.3779000 |
| 2022-12-14 | $0.3951000 | $0.3852000 | $0.3955000 | $0.3778000 |
| 2022-12-15 | $0.3852000 | $0.3785000 | $0.3866000 | $0.3739000 |
| 2022-12-16 | $0.3785000 | $0.3517000 | $0.3803000 | $0.3458000 |
| 2022-12-17 | $0.3517000 | $0.3547000 | $0.3571000 | $0.3472000 |
| 2022-12-18 | $0.3547000 | $0.3501000 | $0.3554000 | $0.3477000 |
| 2022-12-19 | $0.3501000 | $0.3391000 | $0.3532000 | $0.3325000 |
| 2022-12-20 | $0.3391000 | $0.3484000 | $0.3530000 | $0.3361000 |
| 2022-12-21 | $0.3484000 | $0.3451000 | $0.3501000 | $0.3375000 |
| 2022-12-22 | $0.3451000 | $0.3494000 | $0.3501000 | $0.3414000 |
| 2022-12-23 | $0.3494000 | $0.3546000 | $0.3549000 | $0.3471000 |
| 2022-12-24 | $0.3546000 | $0.3521000 | $0.3546000 | $0.3510000 |
| 2022-12-25 | $0.3521000 | $0.3457000 | $0.3521000 | $0.3440000 |
| 2022-12-26 | $0.3457000 | $0.3661000 | $0.3699000 | $0.3455000 |
| 2022-12-27 | $0.3661000 | $0.3675000 | $0.3728000 | $0.3585000 |
| 2022-12-28 | $0.3675000 | $0.3558000 | $0.3685000 | $0.3552000 |
| 2022-12-29 | $0.3558000 | $0.3422000 | $0.3572000 | $0.3373000 |
| 2022-12-30 | $0.3422000 | $0.3450000 | $0.3454000 | $0.3337000 |
| 2022-12-31 | $0.3450000 | $0.3389000 | $0.3450000 | $0.3388000 |
| 2023-01-01 | $0.3389000 | $0.3387000 | $0.3399000 | $0.3352000 |
| 2023-01-02 | $0.3387000 | $0.3483000 | $0.3548000 | $0.3120000 |
| 2023-01-03 | $0.3483000 | $0.3436000 | $0.3519000 | $0.3413000 |
| 2023-01-04 | $0.3436000 | $0.3476000 | $0.3519000 | $0.3385000 |
| 2023-01-05 | $0.3476000 | $0.3379000 | $0.3484000 | $0.3355000 |
| 2023-01-06 | $0.3379000 | $0.3445000 | $0.3458000 | $0.3313000 |
| 2023-01-07 | $0.3445000 | $0.3443000 | $0.3457000 | $0.3415000 |
| 2023-01-08 | $0.3443000 | $0.3447000 | $0.3462000 | $0.3383000 |
| 2023-01-09 | $0.3447000 | $0.3491000 | $0.3572000 | $0.3434000 |
| 2023-01-10 | $0.3491000 | $0.3510000 | $0.3538000 | $0.3433000 |
| 2023-01-11 | $0.3510000 | $0.3729000 | $0.3769000 | $0.3476000 |
| 2023-01-12 | $0.3729000 | $0.3747000 | $0.3800000 | $0.3635000 |
| 2023-01-13 | $0.3747000 | $0.3861000 | $0.3868000 | $0.3689000 |
| 2023-01-14 | $0.3861000 | $0.3953000 | $0.4085000 | $0.3827000 |
| 2023-01-15 | $0.3953000 | $0.3847000 | $0.3968000 | $0.3800000 |
| 2023-01-16 | $0.3847000 | $0.3861000 | $0.4054000 | $0.3785000 |
| 2023-01-17 | $0.3861000 | $0.3869000 | $0.3983000 | $0.3791000 |
| 2023-01-18 | $0.3869000 | $0.3788000 | $0.3953000 | $0.3686000 |
| 2023-01-19 | $0.3788000 | $0.3931000 | $0.3956000 | $0.3765000 |
| 2023-01-20 | $0.3931000 | $0.4130000 | $0.4134000 | $0.3859000 |
| 2023-01-21 | $0.4130000 | $0.4033000 | $0.4161000 | $0.3986000 |
| 2023-01-22 | $0.4033000 | $0.4007000 | $0.4117000 | $0.3968000 |
| 2023-01-23 | $0.4007000 | $0.4238000 | $0.4326000 | $0.3999000 |
| 2023-01-24 | $0.4238000 | $0.4077000 | $0.4308000 | $0.4039000 |
| 2023-01-25 | $0.4077000 | $0.4171000 | $0.4239000 | $0.3976000 |
| 2023-01-26 | $0.4171000 | $0.4093000 | $0.4176000 | $0.4055000 |
| 2023-01-27 | $0.4093000 | $0.4127000 | $0.4132000 | $0.3991000 |
| 2023-01-28 | $0.4127000 | $0.4080000 | $0.4162000 | $0.4060000 |
| 2023-01-29 | $0.4080000 | $0.4133000 | $0.4171000 | $0.4068000 |
| 2023-01-30 | $0.4133000 | $0.3933000 | $0.4215000 | $0.3894000 |
| 2023-01-31 | $0.3933000 | $0.4058000 | $0.4109000 | $0.3880000 |
| 2023-02-01 | $0.4058000 | $0.4137000 | $0.4154000 | $0.3967000 |
| 2023-02-02 | $0.4137000 | $0.4097000 | $0.4185000 | $0.4089000 |
| 2023-02-03 | $0.4097000 | $0.4118000 | $0.4134000 | $0.4059000 |
| 2023-02-04 | $0.4118000 | $0.4106000 | $0.4201000 | $0.4077000 |
| 2023-02-05 | $0.4106000 | $0.3984000 | $0.4119000 | $0.3952000 |
| 2023-02-06 | $0.3984000 | $0.3921000 | $0.4036000 | $0.3911000 |
| 2023-02-07 | $0.3921000 | $0.4038000 | $0.4048000 | $0.3900000 |
| 2023-02-08 | $0.4038000 | $0.3977000 | $0.4059000 | $0.3938000 |
| 2023-02-09 | $0.3977000 | $0.3818000 | $0.4082000 | $0.3732000 |
| 2023-02-10 | $0.3818000 | $0.3822000 | $0.3877000 | $0.3777000 |
| 2023-02-11 | $0.3822000 | $0.3837000 | $0.3876000 | $0.3800000 |
| 2023-02-12 | $0.3837000 | $0.3746000 | $0.3848000 | $0.3731000 |
| 2023-02-13 | $0.3746000 | $0.3707000 | $0.3781000 | $0.3624000 |
| 2023-02-14 | $0.3707000 | $0.3823000 | $0.3839000 | $0.3649000 |
| 2023-02-15 | $0.3823000 | $0.4011000 | $0.4020000 | $0.3765000 |
| 2023-02-16 | $0.4011000 | $0.3848000 | $0.4043000 | $0.3844000 |
| 2023-02-17 | $0.3848000 | $0.3951000 | $0.3998000 | $0.3813000 |
| 2023-02-18 | $0.3951000 | $0.3944000 | $0.3974000 | $0.3915000 |
| 2023-02-19 | $0.3944000 | $0.3863000 | $0.3977000 | $0.3851000 |
| 2023-02-20 | $0.3863000 | $0.3983000 | $0.4084000 | $0.3786000 |
| 2023-02-21 | $0.3983000 | $0.3921000 | $0.4021000 | $0.3876000 |
| 2023-02-22 | $0.3921000 | $0.3952000 | $0.3972000 | $0.3831000 |
| 2023-02-23 | $0.3952000 | $0.3886000 | $0.3976000 | $0.3859000 |
| 2023-02-24 | $0.3886000 | $0.3785000 | $0.3908000 | $0.3728000 |
| 2023-02-25 | $0.3785000 | $0.3780000 | $0.4022000 | $0.3701000 |
| 2023-02-26 | $0.3780000 | $0.3933000 | $0.3979000 | $0.3749000 |
| 2023-02-27 | $0.3933000 | $0.4018000 | $0.4512000 | $0.3705000 |
| 2023-02-28 | $0.4018000 | $0.3766000 | $0.4227000 | $0.3715000 |
| 2023-03-01 | $0.3766000 | $0.3837000 | $0.3843000 | $0.3725000 |
| 2023-03-02 | $0.3837000 | $0.3773000 | $0.3844000 | $0.3737000 |
| 2023-03-03 | $0.3773000 | $0.3773000 | $0.3803000 | $0.3559000 |
| 2023-03-04 | $0.3773000 | $0.3736000 | $0.3797000 | $0.3686000 |
| 2023-03-05 | $0.3736000 | $0.3668000 | $0.3772000 | $0.3658000 |
| 2023-03-06 | $0.3668000 | $0.3697000 | $0.3738000 | $0.3596000 |
| 2023-03-07 | $0.3697000 | $0.3802000 | $0.3843000 | $0.3668000 |
| 2023-03-08 | $0.3802000 | $0.3886000 | $0.4006000 | $0.3725000 |
| 2023-03-09 | $0.3886000 | $0.3710000 | $0.3970000 | $0.3645000 |
| 2023-03-10 | $0.3710000 | $0.3711000 | $0.3750000 | $0.3580000 |
| 2023-03-11 | $0.3711000 | $0.3669000 | $0.3772000 | $0.3614000 |
| 2023-03-12 | $0.3669000 | $0.3733000 | $0.3734000 | $0.3518000 |
| 2023-03-13 | $0.3733000 | $0.3733000 | $0.3801000 | $0.3563000 |
| 2023-03-14 | $0.3733000 | $0.3734000 | $0.3876000 | $0.3663000 |
| 2023-03-15 | $0.3734000 | $0.3601000 | $0.3771000 | $0.3573000 |
| 2023-03-16 | $0.3601000 | $0.3655000 | $0.3675000 | $0.3577000 |
| 2023-03-17 | $0.3655000 | $0.3805000 | $0.3826000 | $0.3631000 |
| 2023-03-18 | $0.3805000 | $0.3746000 | $0.3899000 | $0.3706000 |
| 2023-03-19 | $0.3746000 | $0.3867000 | $0.4008000 | $0.3746000 |
| 2023-03-20 | $0.3867000 | $0.3745000 | $0.3920000 | $0.3731000 |
| 2023-03-21 | $0.3745000 | $0.4698000 | $0.4932000 | $0.3741000 |
| 2023-03-22 | $0.4698000 | $0.4219000 | $0.4757000 | $0.4111000 |
| 2023-03-23 | $0.4219000 | $0.4449000 | $0.4554000 | $0.4130000 |
| 2023-03-24 | $0.4449000 | $0.4262000 | $0.4450000 | $0.4155000 |
| 2023-03-25 | $0.4262000 | $0.4436000 | $0.4647000 | $0.4234000 |
| 2023-03-26 | $0.4436000 | $0.4484000 | $0.4636000 | $0.4416000 |
| 2023-03-27 | $0.4484000 | $0.4798000 | $0.4884000 | $0.4427000 |
| 2023-03-28 | $0.4798000 | $0.5144000 | $0.5330000 | $0.4674000 |
| 2023-03-29 | $0.5144000 | $0.5427000 | $0.5831000 | $0.5144000 |
| 2023-03-30 | $0.5427000 | $0.5324000 | $0.5563000 | $0.5239000 |
| 2023-03-31 | $0.5324000 | $0.5376000 | $0.5482000 | $0.5270000 |
| 2023-04-01 | $0.5376000 | $0.5097000 | $0.5376000 | $0.4988000 |
| 2023-04-02 | $0.5097000 | $0.5184000 | $0.5291000 | $0.5023000 |
| 2023-04-03 | $0.5184000 | $0.4965000 | $0.5240000 | $0.4853000 |
| 2023-04-04 | $0.4965000 | $0.5029000 | $0.5072000 | $0.4872000 |
| 2023-04-05 | $0.5029000 | $0.5060000 | $0.5264000 | $0.4990000 |
| 2023-04-06 | $0.5060000 | $0.5027000 | $0.5093000 | $0.4927000 |
| 2023-04-07 | $0.5027000 | $0.5132000 | $0.5144000 | $0.4980000 |
| 2023-04-08 | $0.5132000 | $0.5053000 | $0.5132000 | $0.5030000 |
| 2023-04-09 | $0.5053000 | $0.5054000 | $0.5092000 | $0.4994000 |
| 2023-04-10 | $0.5054000 | $0.5175000 | $0.5196000 | $0.4975000 |
| 2023-04-11 | $0.5175000 | $0.5168000 | $0.5264000 | $0.5100000 |
| 2023-04-12 | $0.5168000 | $0.5050000 | $0.5177000 | $0.5000000 |
| 2023-04-13 | $0.5050000 | $0.5128000 | $0.5151000 | $0.5001000 |
| 2023-04-14 | $0.5128000 | $0.5231000 | $0.5455000 | $0.5117000 |
| 2023-04-15 | $0.5231000 | $0.5199000 | $0.5261000 | $0.5172000 |
| 2023-04-16 | $0.5199000 | $0.5210000 | $0.5244000 | $0.5160000 |
| 2023-04-17 | $0.5210000 | $0.5109000 | $0.5213000 | $0.5070000 |
| 2023-04-18 | $0.5109000 | $0.5319000 | $0.5373000 | $0.5092000 |
| 2023-04-19 | $0.5319000 | $0.4916000 | $0.5358000 | $0.4803000 |
| 2023-04-20 | $0.4916000 | $0.4749000 | $0.4990000 | $0.4657000 |
| 2023-04-21 | $0.4749000 | $0.4492000 | $0.4790000 | $0.4405000 |
| 2023-04-22 | $0.4492000 | $0.4722000 | $0.4751000 | $0.4458000 |
| 2023-04-23 | $0.4722000 | $0.4649000 | $0.4722000 | $0.4538000 |
| 2023-04-24 | $0.4649000 | $0.4607000 | $0.4850000 | $0.4482000 |
| 2023-04-25 | $0.4607000 | $0.4695000 | $0.4713000 | $0.4507000 |
| 2023-04-26 | $0.4695000 | $0.4619000 | $0.4825000 | $0.4369000 |
| 2023-04-27 | $0.4619000 | $0.4836000 | $0.5441000 | $0.4563000 |
| 2023-04-28 | $0.4836000 | $0.5245000 | $0.5269000 | $0.4641000 |
| 2023-04-29 | $0.5245000 | $0.4782000 | $0.5316000 | $0.4727000 |
| 2023-04-30 | $0.4782000 | $0.4705000 | $0.5090000 | $0.4697000 |
| 2023-05-01 | $0.4705000 | $0.5182000 | $0.5393000 | $0.4557000 |
| 2023-05-02 | $0.5182000 | $0.4647000 | $0.5475000 | $0.4579000 |
| 2023-05-03 | $0.4647000 | $0.4632000 | $0.4654000 | $0.4504000 |
| 2023-05-04 | $0.4632000 | $0.4610000 | $0.4648000 | $0.4550000 |
| 2023-05-05 | $0.4610000 | $0.4675000 | $0.4703000 | $0.4563000 |
| 2023-05-06 | $0.4675000 | $0.4594000 | $0.4692000 | $0.4529000 |
| 2023-05-07 | $0.4594000 | $0.4489000 | $0.4606000 | $0.4476000 |
| 2023-05-08 | $0.4489000 | $0.4286000 | $0.4515000 | $0.4123000 |
| 2023-05-09 | $0.4286000 | $0.4289000 | $0.4305000 | $0.4207000 |
| 2023-05-10 | $0.4289000 | $0.4305000 | $0.4340000 | $0.4137000 |
| 2023-05-11 | $0.4305000 | $0.4212000 | $0.4306000 | $0.4120000 |
| 2023-05-12 | $0.4212000 | $0.4305000 | $0.4427000 | $0.4163000 |
| 2023-05-13 | $0.4305000 | $0.4243000 | $0.4306000 | $0.4233000 |
| 2023-05-14 | $0.4243000 | $0.4253000 | $0.4318000 | $0.4219000 |
| 2023-05-15 | $0.4253000 | $0.4273000 | $0.4299000 | $0.4215000 |
| 2023-05-16 | $0.4273000 | $0.4424000 | $0.4425000 | $0.4189000 |
| 2023-05-17 | $0.4424000 | $0.4483000 | $0.4610000 | $0.4378000 |
| 2023-05-18 | $0.4483000 | $0.4595000 | $0.4721000 | $0.4431000 |
| 2023-05-19 | $0.4595000 | $0.4677000 | $0.4752000 | $0.4576000 |
| 2023-05-20 | $0.4677000 | $0.4687000 | $0.4717000 | $0.4622000 |
| 2023-05-21 | $0.4687000 | $0.4573000 | $0.4706000 | $0.4556000 |
| 2023-05-22 | $0.4573000 | $0.4615000 | $0.4666000 | $0.4501000 |
| 2023-05-23 | $0.4615000 | $0.4653000 | $0.4671000 | $0.4588000 |
| 2023-05-24 | $0.4653000 | $0.4533000 | $0.4653000 | $0.4460000 |
| 2023-05-25 | $0.4533000 | $0.4537000 | $0.4545000 | $0.4434000 |
| 2023-05-26 | $0.4537000 | $0.4686000 | $0.4699000 | $0.4526000 |
| 2023-05-27 | $0.4686000 | $0.4719000 | $0.4790000 | $0.4660000 |
| 2023-05-28 | $0.4719000 | $0.4824000 | $0.4860000 | $0.4703000 |
| 2023-05-29 | $0.4824000 | $0.4947000 | $0.4950000 | $0.4764000 |
| 2023-05-30 | $0.4947000 | $0.5213000 | $0.5282000 | $0.4892000 |
| 2023-05-31 | $0.5213000 | $0.5171000 | $0.5275000 | $0.5009000 |
| 2023-06-01 | $0.5171000 | $0.5065000 | $0.5171000 | $0.5018000 |
| 2023-06-02 | $0.5065000 | $0.5251000 | $0.5271000 | $0.5042000 |
| 2023-06-03 | $0.5251000 | $0.5189000 | $0.5325000 | $0.5148000 |
| 2023-06-04 | $0.5189000 | $0.5358000 | $0.5461000 | $0.5155000 |
| 2023-06-05 | $0.5358000 | $0.5095000 | $0.5424000 | $0.4881000 |
| 2023-06-06 | $0.5095000 | $0.5301000 | $0.5322000 | $0.4963000 |
| 2023-06-07 | $0.5301000 | $0.5186000 | $0.5379000 | $0.5072000 |
| 2023-06-08 | $0.5186000 | $0.5239000 | $0.5275000 | $0.5160000 |
| 2023-06-09 | $0.5239000 | $0.5380000 | $0.5409000 | $0.5206000 |
| 2023-06-10 | $0.5380000 | $0.5075000 | $0.5384000 | $0.4760000 |
| 2023-06-11 | $0.5075000 | $0.5210000 | $0.5290000 | $0.5033000 |
| 2023-06-12 | $0.5210000 | $0.5253000 | $0.5276000 | $0.5093000 |
| 2023-06-13 | $0.5253000 | $0.5193000 | $0.5646000 | $0.5058000 |
| 2023-06-14 | $0.5193000 | $0.4801000 | $0.5200000 | $0.4618000 |
| 2023-06-15 | $0.4801000 | $0.4798000 | $0.4851000 | $0.4669000 |
| 2023-06-16 | $0.4798000 | $0.4755000 | $0.4826000 | $0.4563000 |
| 2023-06-17 | $0.4755000 | $0.4795000 | $0.4863000 | $0.4696000 |
| 2023-06-18 | $0.4795000 | $0.4870000 | $0.4974000 | $0.4750000 |
| 2023-06-19 | $0.4870000 | $0.4928000 | $0.4978000 | $0.4819000 |
| 2023-06-20 | $0.4928000 | $0.4928000 | $0.4956000 | $0.4723000 |
| 2023-06-21 | $0.4928000 | $0.4999000 | $0.5030000 | $0.4897000 |
| 2023-06-22 | $0.4999000 | $0.4940000 | $0.5262000 | $0.4857000 |
| 2023-06-23 | $0.4940000 | $0.4963000 | $0.5023000 | $0.4846000 |
| 2023-06-24 | $0.4963000 | $0.4871000 | $0.4963000 | $0.4801000 |
| 2023-06-25 | $0.4871000 | $0.4904000 | $0.4970000 | $0.4835000 |
| 2023-06-26 | $0.4904000 | $0.4791000 | $0.4916000 | $0.4714000 |
| 2023-06-27 | $0.4791000 | $0.4834000 | $0.4846000 | $0.4764000 |
| 2023-06-28 | $0.4834000 | $0.4650000 | $0.4840000 | $0.4519000 |
| 2023-06-29 | $0.4650000 | $0.4744000 | $0.4769000 | $0.4618000 |
| 2023-06-30 | $0.4744000 | $0.4732000 | $0.4821000 | $0.4510000 |
| 2023-07-01 | $0.4732000 | $0.4734000 | $0.4754000 | $0.4647000 |
| 2023-07-02 | $0.4734000 | $0.4842000 | $0.4957000 | $0.4700000 |
| 2023-07-03 | $0.4842000 | $0.4898000 | $0.4911000 | $0.4738000 |
| 2023-07-04 | $0.4898000 | $0.4870000 | $0.4932000 | $0.4820000 |
| 2023-07-05 | $0.4870000 | $0.4781000 | $0.4916000 | $0.4696000 |
| 2023-07-06 | $0.4781000 | $0.4621000 | $0.4840000 | $0.4613000 |
| 2023-07-07 | $0.4621000 | $0.4687000 | $0.4706000 | $0.4584000 |
| 2023-07-08 | $0.4687000 | $0.4706000 | $0.4747000 | $0.4657000 |
| 2023-07-09 | $0.4706000 | $0.4682000 | $0.4717000 | $0.4669000 |
| 2023-07-10 | $0.4682000 | $0.4774000 | $0.4799000 | $0.4631000 |
| 2023-07-11 | $0.4774000 | $0.4755000 | $0.4784000 | $0.4709000 |
| 2023-07-12 | $0.4755000 | $0.4711000 | $0.4771000 | $0.4651000 |
| 2023-07-13 | $0.4711000 | $0.8159000 | $0.9343000 | $0.4694000 |
| 2023-07-14 | $0.8159000 | $0.7190000 | $0.8249000 | $0.6689000 |
| 2023-07-15 | $0.7190000 | $0.7147000 | $0.7349000 | $0.6934000 |
| 2023-07-16 | $0.7147000 | $0.7477000 | $0.7899000 | $0.7039000 |
| 2023-07-17 | $0.7477000 | $0.7377000 | $0.7645000 | $0.7134000 |
| 2023-07-18 | $0.7377000 | $0.7790000 | $0.7836000 | $0.7325000 |
| 2023-07-19 | $0.7790000 | $0.8197000 | $0.8517000 | $0.7721000 |
| 2023-07-20 | $0.8197000 | $0.7941000 | $0.8499000 | $0.7722000 |
| 2023-07-21 | $0.7941000 | $0.7717000 | $0.7987000 | $0.7604000 |
| 2023-07-22 | $0.7717000 | $0.7333000 | $0.7798000 | $0.7221000 |
| 2023-07-23 | $0.7333000 | $0.7384000 | $0.7516000 | $0.7158000 |
| 2023-07-24 | $0.7384000 | $0.7023000 | $0.7425000 | $0.6819000 |
| 2023-07-25 | $0.7023000 | $0.7087000 | $0.7149000 | $0.6754000 |
| 2023-07-26 | $0.7087000 | $0.7157000 | $0.7314000 | $0.6945000 |
| 2023-07-27 | $0.7157000 | $0.7137000 | $0.7312000 | $0.7076000 |
| 2023-07-28 | $0.7137000 | $0.7122000 | $0.7181000 | $0.7022000 |
| 2023-07-29 | $0.7122000 | $0.7122000 | $0.7151000 | $0.7046000 |
| 2023-07-30 | $0.7122000 | $0.7047000 | $0.7345000 | $0.6842000 |
| 2023-07-31 | $0.7047000 | $0.6974000 | $0.7190000 | $0.6878000 |
| 2023-08-01 | $0.6974000 | $0.7068000 | $0.7077000 | $0.6737000 |
| 2023-08-02 | $0.7068000 | $0.6848000 | $0.7076000 | $0.6768000 |
| 2023-08-03 | $0.6848000 | $0.6628000 | $0.6869000 | $0.6551000 |
| 2023-08-04 | $0.6628000 | $0.6350000 | $0.6670000 | $0.6274000 |
| 2023-08-05 | $0.6350000 | $0.6284000 | $0.6351000 | $0.6106000 |
| 2023-08-06 | $0.6284000 | $0.6232000 | $0.6379000 | $0.6192000 |
| 2023-08-07 | $0.6232000 | $0.6226000 | $0.6282000 | $0.6001000 |
| 2023-08-08 | $0.6226000 | $0.6418000 | $0.6478000 | $0.6138000 |
| 2023-08-09 | $0.6418000 | $0.6430000 | $0.6650000 | $0.6320000 |
| 2023-08-10 | $0.6430000 | $0.6325000 | $0.6439000 | $0.6241000 |
| 2023-08-11 | $0.6325000 | $0.6313000 | $0.6399000 | $0.6255000 |
| 2023-08-12 | $0.6313000 | $0.6272000 | $0.6326000 | $0.6239000 |
| 2023-08-13 | $0.6272000 | $0.6257000 | $0.6378000 | $0.6235000 |
| 2023-08-14 | $0.6257000 | $0.6340000 | $0.6355000 | $0.6238000 |
| 2023-08-15 | $0.6340000 | $0.6098000 | $0.6340000 | $0.5852000 |
| 2023-08-16 | $0.6098000 | $0.5884000 | $0.6161000 | $0.5748000 |
| 2023-08-17 | $0.5884000 | $0.5068000 | $0.5941000 | $0.4309000 |
| 2023-08-18 | $0.5068000 | $0.5060000 | $0.5208000 | $0.4838000 |
| 2023-08-19 | $0.5060000 | $0.5198000 | $0.5241000 | $0.5009000 |
| 2023-08-20 | $0.5198000 | $0.5388000 | $0.5564000 | $0.5161000 |
| 2023-08-21 | $0.5388000 | $0.5246000 | $0.5393000 | $0.5072000 |
| 2023-08-22 | $0.5246000 | $0.5204000 | $0.5252000 | $0.5037000 |
| 2023-08-23 | $0.5204000 | $0.5298000 | $0.5356000 | $0.5160000 |
| 2023-08-24 | $0.5298000 | $0.5183000 | $0.5314000 | $0.5120000 |
| 2023-08-25 | $0.5183000 | $0.5257000 | $0.5314000 | $0.5078000 |
| 2023-08-26 | $0.5257000 | $0.5232000 | $0.5275000 | $0.5180000 |
| 2023-08-27 | $0.5232000 | $0.5238000 | $0.5299000 | $0.5161000 |
| 2023-08-28 | $0.5238000 | $0.5230000 | $0.5241000 | $0.5114000 |
| 2023-08-29 | $0.5230000 | $0.5398000 | $0.5473000 | $0.5126000 |
| 2023-08-30 | $0.5398000 | $0.5283000 | $0.5402000 | $0.5221000 |
| 2023-08-31 | $0.5283000 | $0.5109000 | $0.5283000 | $0.5018000 |
| 2023-09-01 | $0.5109000 | $0.4981000 | $0.5116000 | $0.4871000 |
| 2023-09-02 | $0.4981000 | $0.4989000 | $0.5024000 | $0.4945000 |
| 2023-09-03 | $0.4989000 | $0.5047000 | $0.5101000 | $0.4974000 |
| 2023-09-04 | $0.5047000 | $0.5082000 | $0.5125000 | $0.4974000 |
| 2023-09-05 | $0.5082000 | $0.5050000 | $0.5083000 | $0.4994000 |
| 2023-09-06 | $0.5050000 | $0.5032000 | $0.5051000 | $0.4924000 |
| 2023-09-07 | $0.5032000 | $0.5051000 | $0.5063000 | $0.4960000 |
| 2023-09-08 | $0.5051000 | $0.5049000 | $0.5073000 | $0.4949000 |
| 2023-09-09 | $0.5049000 | $0.5037000 | $0.5049000 | $0.5014000 |
| 2023-09-10 | $0.5037000 | $0.4969000 | $0.5037000 | $0.4933000 |
| 2023-09-11 | $0.4969000 | $0.4742000 | $0.4978000 | $0.4615000 |
| 2023-09-12 | $0.4742000 | $0.4801000 | $0.4854000 | $0.4699000 |
| 2023-09-13 | $0.4801000 | $0.4832000 | $0.4889000 | $0.4739000 |
| 2023-09-14 | $0.4832000 | $0.4889000 | $0.4932000 | $0.4799000 |
| 2023-09-15 | $0.4889000 | $0.5005000 | $0.5073000 | $0.4879000 |
| 2023-09-16 | $0.5005000 | $0.4997000 | $0.5034000 | $0.4975000 |
| 2023-09-17 | $0.4997000 | $0.4927000 | $0.5003000 | $0.4902000 |
| 2023-09-18 | $0.4927000 | $0.5030000 | $0.5065000 | $0.4880000 |
| 2023-09-19 | $0.5030000 | $0.5140000 | $0.5160000 | $0.5008000 |
| 2023-09-20 | $0.5140000 | $0.5213000 | $0.5250000 | $0.5074000 |
| 2023-09-21 | $0.5213000 | $0.5071000 | $0.5215000 | $0.5004000 |
| 2023-09-22 | $0.5071000 | $0.5122000 | $0.5167000 | $0.5040000 |
| 2023-09-23 | $0.5122000 | $0.5077000 | $0.5135000 | $0.5057000 |
| 2023-09-24 | $0.5077000 | $0.5021000 | $0.5115000 | $0.4993000 |
| 2023-09-25 | $0.5021000 | $0.5054000 | $0.5067000 | $0.4914000 |
| 2023-09-26 | $0.5054000 | $0.5017000 | $0.5070000 | $0.4969000 |
| 2023-09-27 | $0.5017000 | $0.4988000 | $0.5067000 | $0.4965000 |
| 2023-09-28 | $0.4988000 | $0.5097000 | $0.5098000 | $0.4947000 |
| 2023-09-29 | $0.5097000 | $0.5215000 | $0.5487000 | $0.5061000 |
| 2023-09-30 | $0.5215000 | $0.5150000 | $0.5216000 | $0.5138000 |
| 2023-10-01 | $0.5150000 | $0.5240000 | $0.5258000 | $0.5139000 |
| 2023-10-02 | $0.5240000 | $0.5123000 | $0.5256000 | $0.5084000 |
| 2023-10-03 | $0.5123000 | $0.5391000 | $0.5481000 | $0.5061000 |
| 2023-10-04 | $0.5391000 | $0.5328000 | $0.5422000 | $0.5200000 |
| 2023-10-05 | $0.5328000 | $0.5230000 | $0.5328000 | $0.5166000 |
| 2023-10-06 | $0.5230000 | $0.5258000 | $0.5294000 | $0.5172000 |
| 2023-10-07 | $0.5258000 | $0.5220000 | $0.5259000 | $0.5202000 |
| 2023-10-08 | $0.5220000 | $0.5178000 | $0.5237000 | $0.5158000 |
| 2023-10-09 | $0.5178000 | $0.5029000 | $0.5202000 | $0.4904000 |
| 2023-10-10 | $0.5029000 | $0.4964000 | $0.5029000 | $0.4920000 |
| 2023-10-11 | $0.4964000 | $0.4888000 | $0.4976000 | $0.4792000 |
| 2023-10-12 | $0.4888000 | $0.4829000 | $0.4888000 | $0.4743000 |
| 2023-10-13 | $0.4829000 | $0.4851000 | $0.4903000 | $0.4785000 |
| 2023-10-14 | $0.4851000 | $0.4867000 | $0.4883000 | $0.4834000 |
| 2023-10-15 | $0.4867000 | $0.4874000 | $0.4900000 | $0.4853000 |
| 2023-10-16 | $0.4874000 | $0.4978000 | $0.5102000 | $0.4855000 |
| 2023-10-17 | $0.4978000 | $0.4913000 | $0.4981000 | $0.4847000 |
| 2023-10-18 | $0.4913000 | $0.4880000 | $0.4924000 | $0.4866000 |
| 2023-10-19 | $0.4880000 | $0.5201000 | $0.5246000 | $0.4775000 |
| 2023-10-20 | $0.5201000 | $0.5151000 | $0.5307000 | $0.5088000 |
| 2023-10-21 | $0.5151000 | $0.5211000 | $0.5320000 | $0.5113000 |
| 2023-10-22 | $0.5211000 | $0.5227000 | $0.5241000 | $0.5124000 |
| 2023-10-23 | $0.5227000 | $0.5477000 | $0.5528000 | $0.5203000 |
| 2023-10-24 | $0.5477000 | $0.5590000 | $0.5863000 | $0.5360000 |
| 2023-10-25 | $0.5590000 | $0.5555000 | $0.5638000 | $0.5406000 |
| 2023-10-26 | $0.5555000 | $0.5535000 | $0.5692000 | $0.5432000 |
| 2023-10-27 | $0.5535000 | $0.5432000 | $0.5584000 | $0.5350000 |
| 2023-10-28 | $0.5432000 | $0.5449000 | $0.5504000 | $0.5407000 |
| 2023-10-29 | $0.5449000 | $0.5561000 | $0.5614000 | $0.5408000 |
| 2023-10-30 | $0.5561000 | $0.5786000 | $0.5837000 | $0.5498000 |
| 2023-10-31 | $0.5786000 | $0.5999000 | $0.6185000 | $0.5634000 |
| 2023-11-01 | $0.5999000 | $0.6091000 | $0.6166000 | $0.5805000 |
| 2023-11-02 | $0.6091000 | $0.6054000 | $0.6258000 | $0.5878000 |
| 2023-11-03 | $0.6054000 | $0.6125000 | $0.6153000 | $0.5917000 |
| 2023-11-04 | $0.6125000 | $0.6155000 | $0.6181000 | $0.6092000 |
| 2023-11-05 | $0.6155000 | $0.6613000 | $0.6632000 | $0.6146000 |
| 2023-11-06 | $0.6613000 | $0.7150000 | $0.7325000 | $0.6592000 |
| 2023-11-07 | $0.7150000 | $0.6855000 | $0.7154000 | $0.6514000 |
| 2023-11-08 | $0.6855000 | $0.6874000 | $0.6978000 | $0.6729000 |
| 2023-11-09 | $0.6874000 | $0.6668000 | $0.7061000 | $0.6306000 |
| 2023-11-10 | $0.6668000 | $0.6597000 | $0.6709000 | $0.6371000 |
| 2023-11-11 | $0.6597000 | $0.6627000 | $0.6871000 | $0.6408000 |
| 2023-11-12 | $0.6627000 | $0.6616000 | $0.6709000 | $0.6464000 |
| 2023-11-13 | $0.6616000 | $0.6704000 | $0.7473000 | $0.6403000 |
| 2023-11-14 | $0.6704000 | $0.6294000 | $0.6721000 | $0.5976000 |
| 2023-11-15 | $0.6294000 | $0.6485000 | $0.6506000 | $0.6171000 |
| 2023-11-16 | $0.6485000 | $0.6120000 | $0.6525000 | $0.6037000 |
| 2023-11-17 | $0.6120000 | $0.6135000 | $0.6243000 | $0.5862000 |
| 2023-11-18 | $0.6135000 | $0.6110000 | $0.6147000 | $0.5902000 |
| 2023-11-19 | $0.6110000 | $0.6261000 | $0.6288000 | $0.6018000 |
| 2023-11-20 | $0.6261000 | $0.6125000 | $0.6284000 | $0.6074000 |
| 2023-11-21 | $0.6125000 | $0.5790000 | $0.6179000 | $0.5746000 |
| 2023-11-22 | $0.5790000 | $0.6112000 | $0.6164000 | $0.5781000 |
| 2023-11-23 | $0.6112000 | $0.6206000 | $0.6240000 | $0.6062000 |
| 2023-11-24 | $0.6206000 | $0.6217000 | $0.6255000 | $0.6158000 |
| 2023-11-25 | $0.6217000 | $0.6231000 | $0.6237000 | $0.6163000 |
| 2023-11-26 | $0.6231000 | $0.6159000 | $0.6376000 | $0.6077000 |
| 2023-11-27 | $0.6159000 | $0.6039000 | $0.6169000 | $0.5945000 |
| 2023-11-28 | $0.6039000 | $0.6109000 | $0.6139000 | $0.5959000 |
| 2023-11-29 | $0.6109000 | $0.6092000 | $0.6170000 | $0.6042000 |
| 2023-11-30 | $0.6092000 | $0.6063000 | $0.6098000 | $0.5988000 |
| 2023-12-01 | $0.6063000 | $0.6129000 | $0.6143000 | $0.6033000 |
| 2023-12-02 | $0.6129000 | $0.6210000 | $0.6229000 | $0.6113000 |
| 2023-12-03 | $0.6210000 | $0.6233000 | $0.6340000 | $0.6173000 |
| 2023-12-04 | $0.6233000 | $0.6244000 | $0.6432000 | $0.5892000 |
| 2023-12-05 | $0.6244000 | $0.6211000 | $0.6303000 | $0.6081000 |
| 2023-12-06 | $0.6211000 | $0.6403000 | $0.6435000 | $0.6109000 |
| 2023-12-07 | $0.6403000 | $0.6434000 | $0.6543000 | $0.6223000 |
| 2023-12-08 | $0.6434000 | $0.6725000 | $0.6755000 | $0.6378000 |
| 2023-12-09 | $0.6725000 | $0.6586000 | $0.7003000 | $0.6533000 |
| 2023-12-10 | $0.6586000 | $0.6616000 | $0.6714000 | $0.6476000 |
| 2023-12-11 | $0.6616000 | $0.6187000 | $0.6628000 | $0.6017000 |
| 2023-12-12 | $0.6187000 | $0.6189000 | $0.6259000 | $0.6064000 |
| 2023-12-13 | $0.6189000 | $0.6276000 | $0.6349000 | $0.5940000 |
| 2023-12-14 | $0.6276000 | $0.6318000 | $0.6378000 | $0.6071000 |
| 2023-12-15 | $0.6318000 | $0.6154000 | $0.6441000 | $0.6128000 |
| 2023-12-16 | $0.6154000 | $0.6200000 | $0.6252000 | $0.6103000 |
| 2023-12-17 | $0.6200000 | $0.6098000 | $0.6227000 | $0.6081000 |
| 2023-12-18 | $0.6098000 | $0.6124000 | $0.6143000 | $0.5805000 |
| 2023-12-19 | $0.6124000 | $0.6045000 | $0.6163000 | $0.5970000 |
| 2023-12-20 | $0.6045000 | $0.6170000 | $0.6265000 | $0.6011000 |
| 2023-12-21 | $0.6170000 | $0.6241000 | $0.6248000 | $0.6108000 |
| 2023-12-22 | $0.6241000 | $0.6249000 | $0.6307000 | $0.6158000 |
| 2023-12-23 | $0.6249000 | $0.6199000 | $0.6253000 | $0.6113000 |
| 2023-12-24 | $0.6199000 | $0.6127000 | $0.6297000 | $0.6073000 |
| 2023-12-25 | $0.6127000 | $0.6463000 | $0.6484000 | $0.6063000 |
| 2023-12-26 | $0.6463000 | $0.6221000 | $0.6468000 | $0.6010000 |
| 2023-12-27 | $0.6221000 | $0.6347000 | $0.6424000 | $0.6130000 |
| 2023-12-28 | $0.6347000 | $0.6350000 | $0.6574000 | $0.6249000 |
| 2023-12-29 | $0.6350000 | $0.6230000 | $0.6366000 | $0.6125000 |
| 2023-12-30 | $0.6230000 | $0.6208000 | $0.6296000 | $0.6160000 |
| 2023-12-31 | $0.6208000 | $0.6153000 | $0.6280000 | $0.6082000 |
| 2024-01-01 | $0.6153000 | $0.6298000 | $0.6310000 | $0.6084000 |
| 2024-01-02 | $0.6298000 | $0.6246000 | $0.6401000 | $0.6220000 |
| 2024-01-03 | $0.6246000 | $0.5826000 | $0.6392000 | $0.4962000 |
| 2024-01-04 | $0.5826000 | $0.5874000 | $0.5945000 | $0.5700000 |
| 2024-01-05 | $0.5874000 | $0.5763000 | $0.5892000 | $0.5547000 |
| 2024-01-06 | $0.5763000 | $0.5683000 | $0.5764000 | $0.5574000 |
| 2024-01-07 | $0.5683000 | $0.5518000 | $0.5732000 | $0.5465000 |
| 2024-01-08 | $0.5518000 | $0.5781000 | $0.5821000 | $0.5453000 |
| 2024-01-09 | $0.5781000 | $0.5669000 | $0.5790000 | $0.5550000 |
| 2024-01-10 | $0.5669000 | $0.6005000 | $0.6137000 | $0.5494000 |
| 2024-01-11 | $0.6005000 | $0.6019000 | $0.6236000 | $0.5860000 |
| 2024-01-12 | $0.6019000 | $0.5698000 | $0.6034000 | $0.5552000 |
| 2024-01-13 | $0.5698000 | $0.5746000 | $0.5774000 | $0.5631000 |
| 2024-01-14 | $0.5746000 | $0.5759000 | $0.5926000 | $0.5716000 |
| 2024-01-15 | $0.5759000 | $0.5753000 | $0.5889000 | $0.5685000 |
| 2024-01-16 | $0.5753000 | $0.5755000 | $0.5798000 | $0.5660000 |
| 2024-01-17 | $0.5755000 | $0.5680000 | $0.5762000 | $0.5608000 |
| 2024-01-18 | $0.5680000 | $0.5515000 | $0.5683000 | $0.5430000 |
| 2024-01-19 | $0.5515000 | $0.5438000 | $0.5533000 | $0.5216000 |
| 2024-01-20 | $0.5438000 | $0.5532000 | $0.5547000 | $0.5388000 |
| 2024-01-21 | $0.5532000 | $0.5461000 | $0.5549000 | $0.5453000 |
| 2024-01-22 | $0.5461000 | $0.5269000 | $0.5489000 | $0.5171000 |
| 2024-01-23 | $0.5269000 | $0.5178000 | $0.5312000 | $0.4959000 |
| 2024-01-24 | $0.5178000 | $0.5180000 | $0.5189000 | $0.5107000 |
| 2024-01-25 | $0.5180000 | $0.5135000 | $0.5181000 | $0.5037000 |
| 2024-01-26 | $0.5135000 | $0.5320000 | $0.5355000 | $0.5082000 |
| 2024-01-27 | $0.5320000 | $0.5303000 | $0.5346000 | $0.5262000 |
| 2024-01-28 | $0.5303000 | $0.5241000 | $0.5354000 | $0.5211000 |
| 2024-01-29 | $0.5241000 | $0.5351000 | $0.5397000 | $0.5193000 |
| 2024-01-30 | $0.5351000 | $0.5109000 | $0.5390000 | $0.5078000 |
| 2024-01-31 | $0.5109000 | $0.5029000 | $0.5150000 | $0.4883000 |
| 2024-02-01 | $0.5029000 | $0.5058000 | $0.5104000 | $0.4897000 |
| 2024-02-02 | $0.5058000 | $0.5103000 | $0.5136000 | $0.4988000 |
| 2024-02-03 | $0.5103000 | $0.5187000 | $0.5268000 | $0.5059000 |
| 2024-02-04 | $0.5187000 | $0.5030000 | $0.5190000 | $0.5013000 |
| 2024-02-05 | $0.5030000 | $0.5062000 | $0.5131000 | $0.4969000 |
| 2024-02-06 | $0.5062000 | $0.5050000 | $0.5108000 | $0.4982000 |
| 2024-02-07 | $0.5050000 | $0.5137000 | $0.5152000 | $0.4991000 |
| 2024-02-08 | $0.5137000 | $0.5147000 | $0.5188000 | $0.5102000 |
| 2024-02-09 | $0.5147000 | $0.5263000 | $0.5285000 | $0.5141000 |
| 2024-02-10 | $0.5263000 | $0.5241000 | $0.5283000 | $0.5190000 |
| 2024-02-11 | $0.5241000 | $0.5263000 | $0.5360000 | $0.5218000 |
| 2024-02-12 | $0.5263000 | $0.5317000 | $0.5380000 | $0.5145000 |
| 2024-02-13 | $0.5317000 | $0.5247000 | $0.5338000 | $0.5148000 |
| 2024-02-14 | $0.5247000 | $0.5383000 | $0.5423000 | $0.5206000 |
| 2024-02-15 | $0.5383000 | $0.5627000 | $0.5781000 | $0.5375000 |
| 2024-02-16 | $0.5627000 | $0.5646000 | $0.5793000 | $0.5534000 |
| 2024-02-17 | $0.5646000 | $0.5499000 | $0.5658000 | $0.5398000 |
| 2024-02-18 | $0.5499000 | $0.5573000 | $0.5627000 | $0.5474000 |
| 2024-02-19 | $0.5573000 | $0.5628000 | $0.5678000 | $0.5541000 |
| 2024-02-20 | $0.5628000 | $0.5626000 | $0.5749000 | $0.5451000 |
| 2024-02-21 | $0.5626000 | $0.5491000 | $0.5629000 | $0.5330000 |
| 2024-02-22 | $0.5491000 | $0.5408000 | $0.5515000 | $0.5365000 |
| 2024-02-23 | $0.5408000 | $0.5341000 | $0.5433000 | $0.5260000 |
| 2024-02-24 | $0.5341000 | $0.5451000 | $0.5478000 | $0.5314000 |
| 2024-02-25 | $0.5451000 | $0.5425000 | $0.5485000 | $0.5419000 |
| 2024-02-26 | $0.5425000 | $0.5511000 | $0.5529000 | $0.5288000 |
| 2024-02-27 | $0.5511000 | $0.5865000 | $0.5972000 | $0.5481000 |
| 2024-02-28 | $0.5865000 | $0.5757000 | $0.6064000 | $0.5313000 |
| 2024-02-29 | $0.5757000 | $0.5868000 | $0.6256000 | $0.5681000 |
| 2024-03-01 | $0.5868000 | $0.6017000 | $0.6035000 | $0.5833000 |
| 2024-03-02 | $0.6017000 | $0.6449000 | $0.6512000 | $0.6001000 |
| 2024-03-03 | $0.6449000 | $0.6271000 | $0.6449000 | $0.5917000 |
| 2024-03-04 | $0.6271000 | $0.6486000 | $0.6653000 | $0.6173000 |
| 2024-03-05 | $0.6486000 | $0.5922000 | $0.6696000 | $0.5378000 |
| 2024-03-06 | $0.5922000 | $0.6078000 | $0.6240000 | $0.5762000 |
الأسواق
XRP Crypto Market
| زوج | المنصة |
|---|---|
| XRP/BTC | ascendex |
| XRP/USD | ascendex |
| XRP/USDT | ascendex |
| XRP/BTC | bequant |
| XRP/DAI | bequant |
| XRP/ETH | bequant |
| XRP/EUR | bequant |
| XRP/EURS | bequant |
| XRP/GBP | bequant |
| XRP/USD | bequant |
| XRP/USDT | bequant |
| XRP/USDT | bigone |
| XRP/BNB | binance |
| XRP/BRL | binance |
| XRP/BTC | binance |
| XRP/ETH | binance |
| XRP/EUR | binance |
| XRP/FDUSD | binance |
| XRP/JPY | binance |
| XRP/TRY | binance |
| XRP/TUSD | binance |
| XRP/USDC | binance |
| XRP/USDT | binance |
| XRP/USDT | binanceusa |
| XRP/USDT | bingx |
| XRP/USDT | bit |
| XRP/JPY | bitbank |
| XRP/BTC | bitci |
| XRP/TRY | bitci |
| XRP/USDT | bitci |
| XRP/BTC | bitexbook |
| XRP/ETH | bitexbook |
| XRP/RUB | bitexbook |
| XRP/UAH | bitexbook |
| XRP/USD | bitexbook |
| XRP/USDT | bitexbook |
| XRP/BTC | bitfinex |
| XRP/USD | bitfinex |
| XRP/USDT | bitfinex |
| XRP/JPY | bitflyer |
| XRP/BTC | bitforex |
| XRP/USDT | bitforex |
| XRP/BTC | bitget |
| XRP/ETH | bitget |
| XRP/EUR | bitget |
| XRP/USDC | bitget |
| XRP/USDT | bitget |
| XRP/KRW | bithumb |
| XRP/THB | bitkub |
| XRP/USDT | bitmart |
| XRP/USDT | bitmex |
| XRP/BTC | bitrue |
| XRP/ETH | bitrue |
| XRP/USDC | bitrue |
| XRP/USDT | bitrue |
| XRP/BRL | bitso |
| XRP/COP | bitso |
| XRP/MXN | bitso |
| XRP/USD | bitso |
| XRP/USDT | bitso |
| XRP/BTC | bitstamp |
| XRP/EUR | bitstamp |
| XRP/GBP | bitstamp |
| XRP/USD | bitstamp |
| XRP/USDT | bitstamp |
| XRP/BTC | bitvavo |
| XRP/EUR | bitvavo |
| XRP/AUD | btcmarkets |
| XRP/BTC | btcmarkets |
| XRP/USDT | btcmarkets |
| XRP/TRY | btcturk |
| XRP/USDT | btcturk |
| XRP/USDC | bullish |
| XRP/BTC | bybit |
| XRP/EUR | bybit |
| XRP/USDC | bybit |
| XRP/USDT | bybit |
| XRP/BTC | catex |
| XRP/ETH | catex |
| XRP/USDT | catex |
| XRP/BTC | cexio |
| XRP/EUR | cexio |
| XRP/GBP | cexio |
| XRP/USD | cexio |
| XRP/USDC | cexio |
| XRP/USDT | cexio |
| XRP/EUR | coinbase |
| XRP/USD | coinbase |
| XRP/USDT | coinbase |
| XRP/INR | coindcx |
| XRP/BTC | coinex |
| XRP/USDC | coinex |
| XRP/USDT | coinex |
| XRP/BTC | coinfalcon |
| XRP/AUD | coinjar |
| XRP/BTC | coinjar |
| XRP/EUR | coinjar |
| XRP/GBP | coinjar |
| XRP/USD | coinjar |
| XRP/USDC | coinjar |
| XRP/USDT | coinjar |
| XRP/BTC | coinmate |
| XRP/CZK | coinmate |
| XRP/EUR | coinmate |
| XRP/KRW | coinone |
| XRP/BTC | coinsbit |
| XRP/USDT | coinsbit |
| XRP/PHP | coinspro |
| XRP/USDT | coinw |
| XRP/USDT | coss |
| XRP/BTC | cryptodotcom |
| XRP/EUR | cryptodotcom |
| XRP/PYUSD | cryptodotcom |
| XRP/USD | cryptodotcom |
| XRP/USDT | cryptodotcom |
| XRP/BYN | currency |
| XRP/USD | currency |
| XRP/USDC | deribit |
| XRP/BTC | digifinex |
| XRP/ETH | digifinex |
| XRP/USDT | digifinex |
| XRP/BTC | exmo |
| XRP/ETH | exmo |
| XRP/EUR | exmo |
| XRP/GBP | exmo |
| XRP/UAH | exmo |
| XRP/USD | exmo |
| XRP/USDT | exmo |
| XRP/BTC | gateio |
| XRP/TRY | gateio |
| XRP/USDC | gateio |
| XRP/USDT | gateio |
| XRP/USD | gemini |
| XRP/KRW | gopax |
| XRP/USDC | gopax |
| XRP/BTC | hitbtc |
| XRP/DAI | hitbtc |
| XRP/ETH | hitbtc |
| XRP/EURS | hitbtc |
| XRP/HITBTC | hitbtc |
| XRP/USDC | hitbtc |
| XRP/USDT | hitbtc |
| XRP/BTC | huobijapan |
| XRP/JPY | huobijapan |
| XRP/BTC | huobipro |
| XRP/USDD | huobipro |
| XRP/USDT | huobipro |
| XRP/AUD | independentreserve |
| XRP/NZD | independentreserve |
| XRP/SGD | independentreserve |
| XRP/USD | independentreserve |
| XRP/IDR | indodax |
| XRP/BNB | indoex |
| XRP/BTC | indoex |
| XRP/ETH | indoex |
| XRP/USDC | indoex |
| XRP/USDT | indoex |
| XRP/KRW | korbit |
| XRP/AUD | kraken |
| XRP/BTC | kraken |
| XRP/CAD | kraken |
| XRP/ETH | kraken |
| XRP/EUR | kraken |
| XRP/GBP | kraken |
| XRP/JPY | kraken |
| XRP/USD | kraken |
| XRP/USDT | kraken |
| XRP/BTC | kucoin |
| XRP/ETH | kucoin |
| XRP/KCS | kucoin |
| XRP/USDC | kucoin |
| XRP/USDT | kucoin |
| XRP/EUR | kuna |
| XRP/UAH | kuna |
| XRP/USDT | kuna |
| XRP/BTC | latoken |
| XRP/ETH | latoken |
| XRP/USDT | latoken |
| XRP/USDC | lbank |
| XRP/USDT | lbank |
| XRP/EUR | lmax |
| XRP/JPY | lmax |
| XRP/USD | lmax |
| XRP/BTC | luno |
| XRP/MYR | luno |
| XRP/NGN | luno |
| XRP/USDT | luno |
| XRP/ZAR | luno |
| XRP/BTC | lykke |
| XRP/CHF | lykke |
| XRP/ETH | lykke |
| XRP/EUR | lykke |
| XRP/USD | lykke |
| XRP/USDC | lykke |
| XRP/USDT | lykke |
| XRP/BRL | mercadobitcoin |
| XRP/BTC | mexc |
| XRP/ETH | mexc |
| XRP/USDC | mexc |
| XRP/USDT | mexc |
| XRP/CAD | ndax |
| XRP/BNB | nominex |
| XRP/BRL | nominex |
| XRP/BTC | nominex |
| XRP/EUR | nominex |
| XRP/FDUSD | nominex |
| XRP/JPY | nominex |
| XRP/TRY | nominex |
| XRP/TUSD | nominex |
| XRP/USDT | nominex |
| XRP/BTC | okex |
| XRP/ETH | okex |
| XRP/USDC | okex |
| XRP/USDT | okex |
| XRP/EUR | onetrading |
| XRP/USDT | onetrading |
| XRP/USDT | p2pb2b |
| XRP/USDC | phemex |
| XRP/USDT | phemex |
| XRP/BTC | poloniex |
| XRP/USDC | poloniex |
| XRP/USDD | poloniex |
| XRP/USDT | poloniex |
| XRP/BTC | probit |
| XRP/USDT | probit |
| XRP/AUD | timex |
| XRP/USDT | timex |
| XRP/BTC | tradeogre |
| XRP/USDT | tradeogre |
| XRP/BTC | unocoin |
| XRP/INR | unocoin |
| XRP/USDT | unocoin |
| XRP/BTC | upbit |
| XRP/KRW | upbit |
| XRP/USDT | upbit |
| XRP/USDC | valr |
| XRP/USDT | valr |
| XRP/ZAR | valr |
| XRP/BTC | wazirx |
| XRP/INR | wazirx |
| XRP/USDT | wazirx |
| XRP/BTC | whitebit |
| XRP/EUR | whitebit |
| XRP/TRY | whitebit |
| XRP/USD | whitebit |
| XRP/USDC | whitebit |
| XRP/USDT | whitebit |
| XRP/USDT | woo |
| XRP/USDT | xcoex |
| XRP/BTC | xtpub |
| XRP/BUSD | xtpub |
| XRP/ETH | xtpub |
| XRP/USDT | xtpub |
| XRP/BTC | yobit |
| XRP/USD | yobit |
| XRP/USDT | yobit |
| XRP/BTC | zonda |
| XRP/EUR | zonda |
| XRP/PLN | zonda |
| XRP/USD | zonda |
| XRP/USDC | zonda |
| XRP/USDT | zonda |
Description
XRP Crypto ICO Description
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
التكنولوجيا
XRP Crypto Technology
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
المميزات
XRP Crypto Features
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
XRP News
العملات الرقمية ذات الصلة
احصل على النشرة الإخبارية للعملات الرقمية
اقرأ الإخلاء من المسؤولية : جميع المحتوى الذي نقدمه على موقعنا الإلكتروني والمواقع المرتبطة والتطبيقات المرتبطة محمي بحقوق الطبع والنشر.