Immutable - Leben Immutable Preis und Marktkapitalisierung

Immutable Crypto Coin Rank 29

Webseite

1,482,345,419 IMX

24h Vol

2,003 BTC

1 H

0.25 %

24 H

1.13 %

7 d

8.32 %

Heute Immutable Preis in US-Dollar ist derzeit 2.45 USD, und wenn in konvertiert Bitcoin ist 0.00003684 BTC. Insgesamt 1,482,345,419 IMX sind derzeit auf dem Markt im Umlauf. Immutable Die Preise erfahren derzeit eine Änderung von 1.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.329 M US dollars Immutable wurde gehandelt Krypto-Austausch. Erhalten Immutable's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Immutable

Symbol

IMX

Algorithmus

X11

BTC Preis

0.00003684 BTC

BTC Markt

54,615 BTC

BTC 24h Vol

2,003 BTC

Insgesamt abgebaute Münzen

1,482,345,419 IMX

0.25 %

24h

1.13 %

8.32 %

Twitter

Immutable

Webseite

Immutable

Wie man KAUFT Immutable?

Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess Immutable

Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre Immutable. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.

Richten Sie eine Kryptowährungsbrieftasche ein

Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S

Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:

Besorgen Sie sich Kryptowährung

Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.

Übertragen Sie Kryptowährung auf Ihre Brieftasche

Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren

Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse

Besuchen Sie eine Kryptowährungsbörse, die Immutable Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen

Finden Sie Immutable (IMX) Token

Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das Immutable Token zu finden. Geben Sie "Immutable" oder das Tokensymbol ein "IMX."

Tauschen Sie Kryptowährung gegen Immutable

Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen Immutable.
Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche

Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue Immutable Guthaben.

IMX Diagramme

IMX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-01-20	$3.69	$3.36	$3.76	$3.34
2022-01-21	$3.36	$2.73	$3.43	$2.65
2022-01-22	$2.73	$2.46	$2.91	$2.02
2022-01-23	$2.46	$2.49	$2.61	$2.26
2022-01-24	$2.49	$2.31	$2.52	$2.00
2022-01-25	$2.31	$2.35	$2.46	$2.19
2022-01-26	$2.35	$3.00	$3.29	$2.31
2022-01-27	$3.00	$2.65	$3.09	$2.49
2022-01-28	$2.65	$2.82	$2.89	$2.48
2022-01-29	$2.82	$2.83	$2.95	$2.67
2022-01-30	$2.83	$2.57	$2.85	$2.49
2022-01-31	$2.57	$2.69	$2.75	$2.46
2022-02-01	$2.69	$2.88	$3.02	$2.68
2022-02-02	$2.88	$3.08	$3.20	$2.76
2022-02-03	$3.08	$3.40	$5.40	$3.01
2022-02-04	$3.40	$2.99	$3.47	$2.75
2022-02-05	$2.99	$2.89	$3.17	$2.80
2022-02-06	$2.89	$2.82	$2.99	$2.72
2022-02-07	$2.82	$2.86	$3.13	$2.75
2022-02-08	$2.86	$2.78	$3.64	$2.60
2022-02-09	$2.78	$2.81	$2.91	$2.65
2022-02-10	$2.81	$2.59	$2.88	$2.56
2022-02-11	$2.59	$2.31	$2.71	$2.22
2022-02-12	$2.31	$2.30	$2.38	$2.21
2022-02-13	$2.30	$2.29	$2.46	$2.25
2022-02-14	$2.29	$2.29	$2.35	$2.17
2022-02-15	$2.29	$2.48	$2.49	$2.27
2022-02-16	$2.48	$2.40	$2.51	$2.33
2022-02-17	$2.40	$2.13	$2.42	$2.10
2022-02-18	$2.13	$2.05	$2.20	$2.03
2022-02-19	$2.05	$1.98	$2.11	$1.90
2022-02-20	$1.98	$1.82	$1.98	$1.77
2022-02-21	$1.82	$1.58	$1.97	$1.55
2022-02-22	$1.58	$1.66	$1.69	$1.56
2022-02-23	$1.66	$1.56	$1.73	$1.55
2022-02-24	$1.56	$1.50	$1.56	$1.32
2022-02-25	$1.50	$1.54	$1.58	$1.45
2022-02-26	$1.54	$1.50	$1.62	$1.49
2022-02-27	$1.50	$1.41	$1.59	$1.37
2022-02-28	$1.41	$1.56	$1.56	$1.38
2022-03-01	$1.56	$1.58	$1.64	$1.50
2022-03-02	$1.58	$1.47	$1.59	$1.45
2022-03-03	$1.47	$1.46	$1.50	$1.40
2022-03-04	$1.46	$1.32	$1.49	$1.28
2022-03-05	$1.32	$1.28	$1.34	$1.25
2022-03-06	$1.28	$1.15	$1.29	$1.15
2022-03-07	$1.15	$1.60	$1.69	$1.10
2022-03-08	$1.60	$1.52	$1.83	$1.46
2022-03-09	$1.52	$1.60	$1.76	$1.43
2022-03-10	$1.60	$1.51	$1.70	$1.46
2022-03-11	$1.51	$1.71	$1.86	$1.49
2022-03-12	$1.71	$1.87	$1.97	$1.68
2022-03-13	$1.87	$1.69	$1.97	$1.66
2022-03-14	$1.69	$1.66	$1.75	$1.56
2022-03-15	$1.66	$1.51	$1.66	$1.51
2022-03-16	$1.51	$1.66	$1.66	$1.46
2022-03-17	$1.66	$1.58	$1.69	$1.56
2022-03-18	$1.58	$1.64	$1.65	$1.49
2022-03-19	$1.64	$2.08	$2.21	$1.59
2022-03-20	$2.08	$2.19	$2.36	$1.93
2022-03-21	$2.19	$2.14	$2.31	$2.00
2022-03-22	$2.14	$2.32	$2.43	$2.09
2022-03-23	$2.32	$2.27	$2.42	$2.14
2022-03-24	$2.27	$2.16	$2.37	$2.11
2022-03-25	$2.16	$2.26	$2.28	$2.11
2022-03-26	$2.26	$2.20	$2.27	$2.15
2022-03-27	$2.20	$2.32	$2.40	$2.17
2022-03-28	$2.32	$2.67	$2.69	$2.27
2022-03-29	$2.67	$2.69	$2.79	$2.51
2022-03-30	$2.69	$2.64	$2.74	$2.52
2022-03-31	$2.64	$2.36	$2.84	$2.30
2022-04-01	$2.36	$2.49	$2.56	$2.22
2022-04-02	$2.49	$2.42	$2.77	$2.40
2022-04-03	$2.42	$2.61	$2.67	$2.35
2022-04-04	$2.61	$2.49	$2.62	$2.33
2022-04-05	$2.49	$2.33	$2.55	$2.33
2022-04-06	$2.33	$2.03	$2.34	$1.99
2022-04-07	$2.03	$2.15	$2.18	$1.97
2022-04-08	$2.15	$2.10	$2.19	$2.00
2022-04-09	$2.10	$2.16	$2.32	$2.05
2022-04-10	$2.16	$2.04	$2.20	$2.03
2022-04-11	$2.04	$1.73	$2.09	$1.71
2022-04-12	$1.73	$1.84	$1.88	$1.71
2022-04-13	$1.84	$1.86	$1.88	$1.73
2022-04-14	$1.86	$1.80	$1.93	$1.76
2022-04-15	$1.80	$1.79	$1.83	$1.73
2022-04-16	$1.79	$1.86	$1.86	$1.76
2022-04-17	$1.86	$1.73	$1.87	$1.71
2022-04-18	$1.73	$1.75	$1.77	$1.58
2022-04-19	$1.75	$1.97	$2.00	$1.74
2022-04-20	$1.97	$2.01	$2.13	$1.90
2022-04-21	$2.01	$1.88	$2.13	$1.85
2022-04-22	$1.88	$1.84	$1.95	$1.78
2022-04-23	$1.84	$1.81	$1.89	$1.77
2022-04-24	$1.81	$1.73	$1.84	$1.72
2022-04-25	$1.73	$1.80	$1.81	$1.59
2022-04-26	$1.80	$1.67	$1.86	$1.62
2022-04-27	$1.67	$1.72	$1.74	$1.64
2022-04-28	$1.72	$1.68	$1.76	$1.64
2022-04-29	$1.68	$1.55	$1.71	$1.52
2022-04-30	$1.55	$1.36	$1.59	$1.29
2022-05-01	$1.36	$1.51	$1.58	$1.31
2022-05-02	$1.51	$1.54	$1.61	$1.43
2022-05-03	$1.54	$1.58	$1.65	$1.50
2022-05-04	$1.58	$1.82	$1.87	$1.57
2022-05-05	$1.82	$1.57	$1.86	$1.50
2022-05-06	$1.57	$1.51	$1.58	$1.44
2022-05-07	$1.51	$1.42	$1.52	$1.38
2022-05-08	$1.42	$1.37	$1.46	$1.35
2022-05-09	$1.37	$1.14	$1.41	$1.14
2022-05-10	$1.14	$1.19	$1.33	$1.10
2022-05-11	$1.19	$0.8548000	$1.25	$0.7244000
2022-05-12	$0.8548000	$0.7746000	$0.9407000	$0.6453000
2022-05-13	$0.7746000	$0.8311000	$0.9651000	$0.7547000
2022-05-14	$0.8311000	$0.8561000	$0.8991000	$0.7462000
2022-05-15	$0.8561000	$0.9541000	$0.9694000	$0.8061000
2022-05-16	$0.9541000	$0.8732000	$0.9544000	$0.8140000
2022-05-17	$0.8732000	$0.9148000	$0.9383000	$0.8562000
2022-05-18	$0.9148000	$0.7992000	$0.9452000	$0.7943000
2022-05-19	$0.7992000	$0.8931000	$0.9095000	$0.7822000
2022-05-20	$0.8931000	$0.8571000	$0.9208000	$0.8103000
2022-05-21	$0.8571000	$0.9419000	$1.02	$0.8361000
2022-05-22	$0.9419000	$0.9906000	$1.07	$0.9419000
2022-05-23	$0.9906000	$0.9380000	$1.05	$0.9146000
2022-05-24	$0.9380000	$0.9551000	$1.01	$0.9073000
2022-05-25	$0.9551000	$0.9344000	$0.9813000	$0.9088000
2022-05-26	$0.9344000	$0.8351000	$0.9694000	$0.7897000
2022-05-27	$0.8351000	$0.8500000	$0.9183000	$0.7964000
2022-05-28	$0.8500000	$0.9144000	$0.9258000	$0.8500000
2022-05-29	$0.9144000	$1.01	$1.05	$0.8867000
2022-05-30	$1.01	$1.15	$1.19	$0.9872000
2022-05-31	$1.15	$1.10	$1.20	$1.03
2022-06-01	$1.10	$0.9607000	$1.13	$0.9296000
2022-06-02	$0.9607000	$0.9891000	$1.01	$0.9071000
2022-06-03	$0.9891000	$0.9663000	$0.9947000	$0.9061000
2022-06-04	$0.9663000	$0.9625000	$0.9854000	$0.9228000
2022-06-05	$0.9625000	$0.9763000	$1.02	$0.9335000
2022-06-06	$0.9763000	$1.04	$1.07	$0.9743000
2022-06-07	$1.04	$0.9688000	$1.04	$0.9311000
2022-06-08	$0.9688000	$0.9560000	$0.9981000	$0.9355000
2022-06-09	$0.9560000	$0.9829000	$1.00	$0.9422000
2022-06-10	$0.9829000	$0.8890000	$0.9989000	$0.8780000
2022-06-11	$0.8890000	$0.7915000	$0.9189000	$0.7866000
2022-06-12	$0.7915000	$0.7335000	$0.8265000	$0.7290000
2022-06-13	$0.7335000	$0.7000000	$0.7511000	$0.6442000
2022-06-14	$0.7000000	$0.7103000	$0.7407000	$0.6331000
2022-06-15	$0.7103000	$0.7840000	$0.7938000	$0.6370000
2022-06-16	$0.7840000	$0.6858000	$0.7986000	$0.6702000
2022-06-17	$0.6858000	$0.7597000	$0.7968000	$0.6804000
2022-06-18	$0.7597000	$0.7124000	$0.7793000	$0.6362000
2022-06-19	$0.7124000	$0.7773000	$0.7928000	$0.6749000
2022-06-20	$0.7773000	$0.8024000	$0.8253000	$0.7320000
2022-06-21	$0.8024000	$0.7998000	$0.8562000	$0.7815000
2022-06-22	$0.7998000	$0.7642000	$0.8188000	$0.7460000
2022-06-23	$0.7642000	$0.8389000	$0.8503000	$0.7640000
2022-06-24	$0.8389000	$0.8745000	$0.9002000	$0.8229000
2022-06-25	$0.8745000	$0.8863000	$0.9056000	$0.8343000
2022-06-26	$0.8863000	$0.8203000	$0.9105000	$0.8128000
2022-06-27	$0.8203000	$0.8357000	$0.8650000	$0.8029000
2022-06-28	$0.8357000	$0.8635000	$0.9082000	$0.8193000
2022-06-29	$0.8635000	$0.9434000	$0.9884000	$0.8368000
2022-06-30	$0.9434000	$1.00	$1.05	$0.8752000
2022-07-01	$1.00	$0.8969000	$1.04	$0.8856000
2022-07-02	$0.8969000	$0.8877000	$0.9087000	$0.8561000
2022-07-03	$0.8877000	$0.8950000	$0.9229000	$0.8627000
2022-07-04	$0.8950000	$0.9558000	$0.9619000	$0.8804000
2022-07-05	$0.9558000	$0.9898000	$1.02	$0.9262000
2022-07-06	$0.9898000	$1.01	$1.03	$0.9716000
2022-07-07	$1.01	$1.00	$1.03	$0.9660000
2022-07-08	$1.00	$0.9658000	$1.03	$0.9576000
2022-07-09	$0.9658000	$0.9710000	$0.9959000	$0.9536000
2022-07-10	$0.9710000	$0.9126000	$0.9775000	$0.8920000
2022-07-11	$0.9126000	$0.8575000	$0.9169000	$0.8494000
2022-07-12	$0.8575000	$0.8261000	$0.8826000	$0.8227000
2022-07-13	$0.8261000	$0.8829000	$0.8875000	$0.8079000
2022-07-14	$0.8829000	$0.9166000	$0.9166000	$0.8452000
2022-07-15	$0.9166000	$0.9017000	$0.9359000	$0.8919000
2022-07-16	$0.9017000	$0.9275000	$0.9501000	$0.8810000
2022-07-17	$0.9275000	$0.9106000	$0.9482000	$0.9079000
2022-07-18	$0.9106000	$1.03	$1.06	$0.9098000
2022-07-19	$1.03	$1.04	$1.07	$0.9706000
2022-07-20	$1.04	$0.9762000	$1.13	$0.9699000
2022-07-21	$0.9762000	$0.9841000	$0.9971000	$0.9321000
2022-07-22	$0.9841000	$0.9290000	$1.02	$0.9241000
2022-07-23	$0.9290000	$0.9268000	$0.9669000	$0.8938000
2022-07-24	$0.9268000	$0.9182000	$0.9416000	$0.9080000
2022-07-25	$0.9182000	$0.8252000	$0.9249000	$0.8232000
2022-07-26	$0.8252000	$0.8158000	$0.8291000	$0.7837000
2022-07-27	$0.8158000	$0.8900000	$0.8909000	$0.7896000
2022-07-28	$0.8900000	$0.9541000	$0.9642000	$0.8733000
2022-07-29	$0.9541000	$1.06	$1.11	$0.9302000
2022-07-30	$1.06	$1.19	$1.30	$1.06
2022-07-31	$1.19	$1.08	$1.20	$1.07
2022-08-01	$1.08	$1.08	$1.15	$1.05
2022-08-02	$1.08	$1.05	$1.09	$0.9786000
2022-08-03	$1.05	$1.08	$1.15	$1.02
2022-08-04	$1.08	$1.13	$1.25	$1.08
2022-08-05	$1.13	$1.19	$1.20	$1.12
2022-08-06	$1.19	$1.13	$1.23	$1.12
2022-08-07	$1.13	$1.14	$1.16	$1.10
2022-08-08	$1.14	$1.21	$1.24	$1.14
2022-08-09	$1.21	$1.11	$1.28	$1.08
2022-08-10	$1.11	$1.13	$1.18	$1.06
2022-08-11	$1.13	$1.13	$1.18	$1.11
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.14	$1.17	$1.13
2022-08-14	$1.14	$1.10	$1.17	$1.07
2022-08-15	$1.10	$1.04	$1.13	$1.02
2022-08-16	$1.04	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9653000	$1.06	$0.9448000
2022-08-18	$0.9653000	$0.9006000	$0.9858000	$0.8896000
2022-08-19	$0.9006000	$0.8791000	$0.9110000	$0.8263000
2022-08-20	$0.8791000	$0.8613000	$0.9037000	$0.8254000
2022-08-21	$0.8613000	$0.8737000	$0.8982000	$0.8588000
2022-08-22	$0.8737000	$0.8496000	$0.8774000	$0.8187000
2022-08-23	$0.8496000	$0.8687000	$0.8871000	$0.8326000
2022-08-24	$0.8687000	$0.8578000	$0.8830000	$0.8429000
2022-08-25	$0.8578000	$0.8665000	$0.8867000	$0.8510000
2022-08-26	$0.8665000	$0.7753000	$0.8823000	$0.7643000
2022-08-27	$0.7753000	$0.7889000	$0.7985000	$0.7698000
2022-08-28	$0.7889000	$0.7747000	$0.8111000	$0.7723000
2022-08-29	$0.7747000	$0.8694000	$0.8720000	$0.7599000
2022-08-30	$0.8694000	$0.8331000	$0.8876000	$0.8060000
2022-08-31	$0.8331000	$0.8323000	$0.8685000	$0.8250000
2022-09-01	$0.8323000	$0.8299000	$0.8505000	$0.7943000
2022-09-02	$0.8299000	$0.8288000	$0.8512000	$0.8064000
2022-09-03	$0.8288000	$0.8245000	$0.8313000	$0.8079000
2022-09-04	$0.8245000	$0.8452000	$0.8464000	$0.8178000
2022-09-05	$0.8452000	$0.8472000	$0.8597000	$0.8196000
2022-09-06	$0.8472000	$0.7741000	$0.8638000	$0.7716000
2022-09-07	$0.7741000	$0.8272000	$0.8451000	$0.7572000
2022-09-08	$0.8272000	$0.8184000	$0.8361000	$0.7952000
2022-09-09	$0.8184000	$0.8806000	$0.8842000	$0.8184000
2022-09-10	$0.8806000	$0.8719000	$0.8915000	$0.8598000
2022-09-11	$0.8719000	$0.8665000	$0.8851000	$0.8457000
2022-09-12	$0.8665000	$0.8642000	$0.9279000	$0.8354000
2022-09-13	$0.8642000	$0.8065000	$0.8912000	$0.7965000
2022-09-14	$0.8065000	$0.8236000	$0.8294000	$0.7968000
2022-09-15	$0.8236000	$0.7976000	$0.8267000	$0.7771000
2022-09-16	$0.7976000	$0.7956000	$0.8123000	$0.7732000
2022-09-17	$0.7956000	$0.8102000	$0.8123000	$0.7936000
2022-09-18	$0.8102000	$0.7492000	$0.8302000	$0.7458000
2022-09-19	$0.7492000	$0.7723000	$0.7805000	$0.7174000
2022-09-20	$0.7723000	$0.7594000	$0.7794000	$0.7473000
2022-09-21	$0.7594000	$0.7439000	$0.7952000	$0.7283000
2022-09-22	$0.7439000	$0.7861000	$0.7909000	$0.7430000
2022-09-23	$0.7861000	$0.7709000	$0.8074000	$0.7417000
2022-09-24	$0.7709000	$0.7400000	$0.7808000	$0.7332000
2022-09-25	$0.7400000	$0.7301000	$0.7591000	$0.7191000
2022-09-26	$0.7301000	$0.7404000	$0.7423000	$0.7113000
2022-09-27	$0.7404000	$0.7434000	$0.7811000	$0.7324000
2022-09-28	$0.7434000	$0.7436000	$0.7529000	$0.7128000
2022-09-29	$0.7436000	$0.7582000	$0.7607000	$0.7278000
2022-09-30	$0.7582000	$0.7576000	$0.7737000	$0.7461000
2022-10-01	$0.7576000	$0.7592000	$0.7693000	$0.7536000
2022-10-02	$0.7592000	$0.7441000	$0.7735000	$0.7380000
2022-10-03	$0.7441000	$0.7682000	$0.7793000	$0.7371000
2022-10-04	$0.7682000	$0.7940000	$0.8028000	$0.7622000
2022-10-05	$0.7940000	$0.7883000	$0.7994000	$0.7767000
2022-10-06	$0.7883000	$0.7606000	$0.7974000	$0.7533000
2022-10-07	$0.7606000	$0.7402000	$0.7651000	$0.7312000
2022-10-08	$0.7402000	$0.7275000	$0.7469000	$0.7216000
2022-10-09	$0.7275000	$0.7346000	$0.7441000	$0.7241000
2022-10-10	$0.7346000	$0.6906000	$0.7409000	$0.6890000
2022-10-11	$0.6906000	$0.6867000	$0.6972000	$0.6644000
2022-10-12	$0.6867000	$0.6654000	$0.6936000	$0.6620000
2022-10-13	$0.6654000	$0.6503000	$0.6677000	$0.5997000
2022-10-14	$0.6503000	$0.6294000	$0.6781000	$0.6233000
2022-10-15	$0.6294000	$0.6143000	$0.6359000	$0.6109000
2022-10-16	$0.6143000	$0.6321000	$0.6432000	$0.6143000
2022-10-17	$0.6321000	$0.6471000	$0.6512000	$0.6250000
2022-10-18	$0.6471000	$0.6162000	$0.6519000	$0.6059000
2022-10-19	$0.6162000	$0.5774000	$0.6195000	$0.5621000
2022-10-20	$0.5774000	$0.5682000	$0.5988000	$0.5650000
2022-10-21	$0.5682000	$0.5593000	$0.5689000	$0.5290000
2022-10-22	$0.5593000	$0.5501000	$0.5619000	$0.5434000
2022-10-23	$0.5501000	$0.5656000	$0.5683000	$0.5355000
2022-10-24	$0.5656000	$0.5389000	$0.5741000	$0.5382000
2022-10-25	$0.5389000	$0.5632000	$0.5779000	$0.5290000
2022-10-26	$0.5632000	$0.5646000	$0.5826000	$0.5597000
2022-10-27	$0.5646000	$0.5915000	$0.6368000	$0.5638000
2022-10-28	$0.5915000	$0.6450000	$0.6555000	$0.5701000
2022-10-29	$0.6450000	$0.6284000	$0.6814000	$0.6188000
2022-10-30	$0.6284000	$0.6127000	$0.6577000	$0.6027000
2022-10-31	$0.6127000	$0.5963000	$0.6207000	$0.5714000
2022-11-01	$0.5963000	$0.5858000	$0.6065000	$0.5781000
2022-11-02	$0.5858000	$0.5754000	$0.6023000	$0.5617000
2022-11-03	$0.5754000	$0.5910000	$0.6388000	$0.5737000
2022-11-04	$0.5910000	$0.6653000	$0.7140000	$0.5837000
2022-11-05	$0.6653000	$0.6629000	$0.7256000	$0.6490000
2022-11-06	$0.6629000	$0.5985000	$0.6728000	$0.5961000
2022-11-07	$0.5985000	$0.5870000	$0.6139000	$0.5711000
2022-11-08	$0.5870000	$0.5211000	$0.6200000	$0.4475000
2022-11-09	$0.5211000	$0.3898000	$0.5284000	$0.3678000
2022-11-10	$0.3898000	$0.4944000	$0.5111000	$0.3833000
2022-11-11	$0.4944000	$0.4440000	$0.4980000	$0.4294000
2022-11-12	$0.4440000	$0.4081000	$0.4446000	$0.3950000
2022-11-13	$0.4081000	$0.4166000	$0.4498000	$0.3952000
2022-11-14	$0.4166000	$0.4277000	$0.4376000	$0.3892000
2022-11-15	$0.4277000	$0.4243000	$0.4390000	$0.4175000
2022-11-16	$0.4243000	$0.4098000	$0.4312000	$0.3982000
2022-11-17	$0.4098000	$0.4042000	$0.4154000	$0.3996000
2022-11-18	$0.4042000	$0.4058000	$0.4168000	$0.3996000
2022-11-19	$0.4058000	$0.4212000	$0.4321000	$0.3969000
2022-11-20	$0.4212000	$0.3925000	$0.4253000	$0.3896000
2022-11-21	$0.3925000	$0.4134000	$0.4748000	$0.3760000
2022-11-22	$0.4134000	$0.4304000	$0.4381000	$0.3880000
2022-11-23	$0.4304000	$0.4545000	$0.4579000	$0.4260000
2022-11-24	$0.4545000	$0.4324000	$0.4595000	$0.4284000
2022-11-25	$0.4324000	$0.4199000	$0.4366000	$0.4096000
2022-11-26	$0.4199000	$0.4267000	$0.4478000	$0.4197000
2022-11-27	$0.4267000	$0.4425000	$0.4540000	$0.4260000
2022-11-28	$0.4425000	$0.4211000	$0.4494000	$0.4067000
2022-11-29	$0.4211000	$0.4391000	$0.4491000	$0.4156000
2022-11-30	$0.4391000	$0.4704000	$0.4776000	$0.4391000
2022-12-01	$0.4704000	$0.4716000	$0.4973000	$0.4652000
2022-12-02	$0.4716000	$0.4836000	$0.4842000	$0.4613000
2022-12-03	$0.4836000	$0.4738000	$0.4836000	$0.4692000
2022-12-04	$0.4738000	$0.5034000	$0.5364000	$0.4713000
2022-12-05	$0.5034000	$0.4857000	$0.5198000	$0.4791000
2022-12-06	$0.4857000	$0.4841000	$0.4940000	$0.4727000
2022-12-07	$0.4841000	$0.4406000	$0.4895000	$0.4380000
2022-12-08	$0.4406000	$0.4462000	$0.4502000	$0.4322000
2022-12-09	$0.4462000	$0.4371000	$0.4470000	$0.4346000
2022-12-10	$0.4371000	$0.4399000	$0.4491000	$0.4371000
2022-12-11	$0.4399000	$0.4305000	$0.4474000	$0.4291000
2022-12-12	$0.4305000	$0.4253000	$0.4312000	$0.4154000
2022-12-13	$0.4253000	$0.4422000	$0.4444000	$0.4080000
2022-12-14	$0.4422000	$0.4532000	$0.4589000	$0.4336000
2022-12-15	$0.4532000	$0.4571000	$0.4813000	$0.4460000
2022-12-16	$0.4571000	$0.4111000	$0.4714000	$0.4059000
2022-12-17	$0.4111000	$0.4224000	$0.4251000	$0.3942000
2022-12-18	$0.4224000	$0.4191000	$0.4245000	$0.4135000
2022-12-19	$0.4191000	$0.4309000	$0.4524000	$0.4095000
2022-12-20	$0.4309000	$0.4578000	$0.4733000	$0.4206000
2022-12-21	$0.4578000	$0.4422000	$0.4637000	$0.4403000
2022-12-22	$0.4422000	$0.4376000	$0.4497000	$0.4244000
2022-12-23	$0.4376000	$0.4296000	$0.4433000	$0.4289000
2022-12-24	$0.4296000	$0.4255000	$0.4333000	$0.4233000
2022-12-25	$0.4255000	$0.4222000	$0.4274000	$0.4163000
2022-12-26	$0.4222000	$0.4253000	$0.4297000	$0.4184000
2022-12-27	$0.4253000	$0.4128000	$0.4399000	$0.4055000
2022-12-28	$0.4128000	$0.3905000	$0.4136000	$0.3880000
2022-12-29	$0.3905000	$0.3893000	$0.3959000	$0.3814000
2022-12-30	$0.3893000	$0.3806000	$0.3934000	$0.3750000
2022-12-31	$0.3806000	$0.3825000	$0.4037000	$0.3755000
2023-01-01	$0.3825000	$0.3850000	$0.3865000	$0.3783000
2023-01-02	$0.3850000	$0.3988000	$0.4064000	$0.3780000
2023-01-03	$0.3988000	$0.3938000	$0.4025000	$0.3882000
2023-01-04	$0.3938000	$0.4125000	$0.4509000	$0.3938000
2023-01-05	$0.4125000	$0.4095000	$0.4208000	$0.4063000
2023-01-06	$0.4095000	$0.4227000	$0.4236000	$0.3999000
2023-01-07	$0.4227000	$0.4206000	$0.4270000	$0.4117000
2023-01-08	$0.4206000	$0.4500000	$0.4515000	$0.4126000
2023-01-09	$0.4500000	$0.4769000	$0.5144000	$0.4481000
2023-01-10	$0.4769000	$0.4939000	$0.5108000	$0.4635000
2023-01-11	$0.4939000	$0.4901000	$0.4959000	$0.4695000
2023-01-12	$0.4901000	$0.5378000	$0.5496000	$0.4841000
2023-01-13	$0.5378000	$0.5411000	$0.5460000	$0.5165000
2023-01-14	$0.5411000	$0.5617000	$0.6275000	$0.5155000
2023-01-15	$0.5617000	$0.5908000	$0.5937000	$0.5370000
2023-01-16	$0.5908000	$0.5903000	$0.6008000	$0.5559000
2023-01-17	$0.5903000	$0.6188000	$0.6455000	$0.5780000
2023-01-18	$0.6188000	$0.5774000	$0.6280000	$0.5562000
2023-01-19	$0.5774000	$0.5846000	$0.5977000	$0.5587000
2023-01-20	$0.5846000	$0.6386000	$0.6520000	$0.5703000
2023-01-21	$0.6386000	$0.6277000	$0.6712000	$0.6258000
2023-01-22	$0.6277000	$0.6666000	$0.7098000	$0.6185000
2023-01-23	$0.6666000	$0.7136000	$0.7284000	$0.6666000
2023-01-24	$0.7136000	$0.6450000	$0.7297000	$0.6392000
2023-01-25	$0.6450000	$0.7154000	$0.7470000	$0.6326000
2023-01-26	$0.7154000	$0.6798000	$0.7331000	$0.6644000
2023-01-27	$0.6798000	$0.6764000	$0.6886000	$0.6504000
2023-01-28	$0.6764000	$0.6595000	$0.6981000	$0.6456000
2023-01-29	$0.6595000	$0.6730000	$0.6836000	$0.6461000
2023-01-30	$0.6730000	$0.6489000	$0.7379000	$0.6315000
2023-01-31	$0.6489000	$0.7513000	$0.7664000	$0.6407000
2023-02-01	$0.7513000	$0.8061000	$0.8336000	$0.6910000
2023-02-02	$0.8061000	$0.8635000	$0.8990000	$0.7968000
2023-02-03	$0.8635000	$0.9598000	$1.02	$0.8441000
2023-02-04	$0.9598000	$0.9108000	$0.9795000	$0.9019000
2023-02-05	$0.9108000	$0.8930000	$0.9356000	$0.8346000
2023-02-06	$0.8930000	$0.8751000	$0.9322000	$0.8522000
2023-02-07	$0.8751000	$1.05	$1.07	$0.8750000
2023-02-08	$1.05	$1.01	$1.20	$0.9863000
2023-02-09	$1.01	$0.8846000	$1.12	$0.8402000
2023-02-10	$0.8846000	$0.9609000	$1.07	$0.8636000
2023-02-11	$0.9609000	$1.08	$1.12	$0.9223000
2023-02-12	$1.08	$1.03	$1.13	$1.01
2023-02-13	$1.03	$0.9677000	$1.04	$0.9247000
2023-02-14	$0.9677000	$1.14	$1.17	$0.9310000
2023-02-15	$1.14	$1.25	$1.33	$1.08
2023-02-16	$1.25	$1.09	$1.29	$1.09
2023-02-17	$1.09	$1.09	$1.16	$1.06
2023-02-18	$1.09	$1.05	$1.14	$1.04
2023-02-19	$1.05	$1.02	$1.12	$1.01
2023-02-20	$1.02	$1.04	$1.09	$0.9869000
2023-02-21	$1.04	$1.02	$1.07	$0.9539000
2023-02-22	$1.02	$1.02	$1.05	$0.9282000
2023-02-23	$1.02	$1.05	$1.09	$1.01
2023-02-24	$1.05	$0.9713000	$1.06	$0.9298000
2023-02-25	$0.9713000	$0.9625000	$0.9790000	$0.9155000
2023-02-26	$0.9625000	$0.9810000	$0.9920000	$0.9452000
2023-02-27	$0.9810000	$0.9679000	$1.04	$0.9372000
2023-02-28	$0.9679000	$1.06	$1.11	$0.9679000
2023-03-01	$1.06	$1.06	$1.12	$1.04
2023-03-02	$1.06	$0.9891000	$1.07	$0.9546000
2023-03-03	$0.9891000	$1.03	$1.09	$0.8917000
2023-03-04	$1.03	$0.9908000	$1.05	$0.9550000
2023-03-05	$0.9908000	$1.05	$1.09	$0.9897000
2023-03-06	$1.05	$1.05	$1.09	$1.02
2023-03-07	$1.05	$1.09	$1.14	$1.02
2023-03-08	$1.09	$0.9625000	$1.16	$0.9506000
2023-03-09	$0.9625000	$0.9302000	$1.00	$0.8842000
2023-03-10	$0.9302000	$0.8411000	$0.9482000	$0.7713000
2023-03-11	$0.8411000	$0.8191000	$0.8864000	$0.7663000
2023-03-12	$0.8191000	$0.9377000	$0.9413000	$0.7835000
2023-03-13	$0.9377000	$0.9803000	$1.04	$0.8969000
2023-03-14	$0.9803000	$1.18	$1.26	$0.9519000
2023-03-15	$1.18	$1.17	$1.34	$1.03
2023-03-16	$1.17	$1.20	$1.25	$1.14
2023-03-17	$1.20	$1.53	$1.56	$1.18
2023-03-18	$1.53	$1.49	$1.59	$1.41
2023-03-19	$1.49	$1.46	$1.58	$1.42
2023-03-20	$1.46	$1.25	$1.56	$1.23
2023-03-21	$1.25	$1.28	$1.35	$1.23
2023-03-22	$1.28	$1.18	$1.36	$1.17
2023-03-23	$1.18	$1.21	$1.26	$1.15
2023-03-24	$1.21	$1.10	$1.24	$1.09
2023-03-25	$1.10	$1.05	$1.11	$1.03
2023-03-26	$1.05	$1.11	$1.13	$1.04
2023-03-27	$1.11	$1.03	$1.11	$0.9918000
2023-03-28	$1.03	$1.06	$1.08	$0.9963000
2023-03-29	$1.06	$1.12	$1.18	$1.06
2023-03-30	$1.12	$1.12	$1.17	$1.08
2023-03-31	$1.12	$1.14	$1.18	$1.09
2023-04-01	$1.14	$1.11	$1.17	$1.10
2023-04-02	$1.11	$1.05	$1.12	$1.04
2023-04-03	$1.05	$1.05	$1.08	$1.01
2023-04-04	$1.05	$1.07	$1.08	$1.03
2023-04-05	$1.07	$1.11	$1.13	$1.06
2023-04-06	$1.11	$1.06	$1.11	$1.04
2023-04-07	$1.06	$1.03	$1.06	$1.02
2023-04-08	$1.03	$1.03	$1.05	$1.01
2023-04-09	$1.03	$1.05	$1.05	$1.01
2023-04-10	$1.05	$1.09	$1.09	$1.02
2023-04-11	$1.09	$1.09	$1.11	$1.07
2023-04-12	$1.09	$1.13	$1.15	$1.03
2023-04-13	$1.13	$1.14	$1.17	$1.13
2023-04-14	$1.14	$1.22	$1.24	$1.14
2023-04-15	$1.22	$1.20	$1.25	$1.17
2023-04-16	$1.20	$1.21	$1.23	$1.17
2023-04-17	$1.21	$1.13	$1.21	$1.11
2023-04-18	$1.13	$1.15	$1.17	$1.10
2023-04-19	$1.15	$1.04	$1.15	$1.01
2023-04-20	$1.04	$0.9731000	$1.05	$0.9664000
2023-04-21	$0.9731000	$0.9309000	$0.9907000	$0.9069000
2023-04-22	$0.9309000	$0.9843000	$0.9911000	$0.9261000
2023-04-23	$0.9843000	$0.9516000	$0.9903000	$0.9278000
2023-04-24	$0.9516000	$0.9696000	$0.9836000	$0.9385000
2023-04-25	$0.9696000	$0.9720000	$0.9851000	$0.9185000
2023-04-26	$0.9720000	$0.9599000	$1.04	$0.8960000
2023-04-27	$0.9599000	$1.06	$1.10	$0.9550000
2023-04-28	$1.06	$1.03	$1.09	$1.02
2023-04-29	$1.03	$1.01	$1.04	$0.9967000
2023-04-30	$1.01	$0.9874000	$1.04	$0.9802000
2023-05-01	$0.9874000	$0.9334000	$0.9967000	$0.9237000
2023-05-02	$0.9334000	$0.9352000	$0.9455000	$0.9178000
2023-05-03	$0.9352000	$0.9382000	$0.9468000	$0.8937000
2023-05-04	$0.9382000	$0.9005000	$0.9450000	$0.8960000
2023-05-05	$0.9005000	$0.9153000	$0.9254000	$0.8643000
2023-05-06	$0.9153000	$0.8597000	$0.9225000	$0.8351000
2023-05-07	$0.8597000	$0.8591000	$0.8768000	$0.8483000
2023-05-08	$0.8591000	$0.7878000	$0.8643000	$0.7482000
2023-05-09	$0.7878000	$0.7651000	$0.7943000	$0.7522000
2023-05-10	$0.7651000	$0.7849000	$0.8094000	$0.7414000
2023-05-11	$0.7849000	$0.7339000	$0.7864000	$0.7057000
2023-05-12	$0.7339000	$0.7573000	$0.7746000	$0.6999000
2023-05-13	$0.7573000	$0.7455000	$0.7588000	$0.7347000
2023-05-14	$0.7455000	$0.7505000	$0.7678000	$0.7328000
2023-05-15	$0.7505000	$0.7591000	$0.7788000	$0.7319000
2023-05-16	$0.7591000	$0.7405000	$0.7623000	$0.7257000
2023-05-17	$0.7405000	$0.7881000	$0.7948000	$0.7262000
2023-05-18	$0.7881000	$0.7657000	$0.8026000	$0.7460000
2023-05-19	$0.7657000	$0.7649000	$0.7739000	$0.7492000
2023-05-20	$0.7649000	$0.7517000	$0.7657000	$0.7484000
2023-05-21	$0.7517000	$0.7207000	$0.7561000	$0.7161000
2023-05-22	$0.7207000	$0.7287000	$0.7341000	$0.7026000
2023-05-23	$0.7287000	$0.7707000	$0.7818000	$0.7251000
2023-05-24	$0.7707000	$0.7226000	$0.7935000	$0.7163000
2023-05-25	$0.7226000	$0.7355000	$0.7584000	$0.6995000
2023-05-26	$0.7355000	$0.7346000	$0.7464000	$0.7188000
2023-05-27	$0.7346000	$0.7315000	$0.7518000	$0.7229000
2023-05-28	$0.7315000	$0.7717000	$0.7854000	$0.7234000
2023-05-29	$0.7717000	$0.7646000	$0.7855000	$0.7506000
2023-05-30	$0.7646000	$0.7766000	$0.7928000	$0.7574000
2023-05-31	$0.7766000	$0.7278000	$0.7878000	$0.7184000
2023-06-01	$0.7278000	$0.7457000	$0.7591000	$0.7192000
2023-06-02	$0.7457000	$0.8041000	$0.8354000	$0.7316000
2023-06-03	$0.8041000	$0.7962000	$0.8289000	$0.7796000
2023-06-04	$0.7962000	$0.8153000	$0.8388000	$0.7877000
2023-06-05	$0.8153000	$0.7327000	$0.8220000	$0.7123000
2023-06-06	$0.7327000	$0.7520000	$0.7610000	$0.7064000
2023-06-07	$0.7520000	$0.6812000	$0.7522000	$0.6737000
2023-06-08	$0.6812000	$0.7167000	$0.7294000	$0.6799000
2023-06-09	$0.7167000	$0.7266000	$0.7447000	$0.7123000
2023-06-10	$0.7266000	$0.6087000	$0.7275000	$0.5589000
2023-06-11	$0.6087000	$0.6018000	$0.6184000	$0.5926000
2023-06-12	$0.6018000	$0.6217000	$0.6267000	$0.5808000
2023-06-13	$0.6217000	$0.6219000	$0.6431000	$0.6132000
2023-06-14	$0.6219000	$0.5793000	$0.6285000	$0.5671000
2023-06-15	$0.5793000	$0.6139000	$0.6253000	$0.5715000
2023-06-16	$0.6139000	$0.6189000	$0.6312000	$0.5909000
2023-06-17	$0.6189000	$0.6309000	$0.6481000	$0.6090000
2023-06-18	$0.6309000	$0.6205000	$0.6424000	$0.6187000
2023-06-19	$0.6205000	$0.6253000	$0.6331000	$0.6115000
2023-06-20	$0.6253000	$0.6605000	$0.6627000	$0.6048000
2023-06-21	$0.6605000	$0.6937000	$0.7007000	$0.6582000
2023-06-22	$0.6937000	$0.6960000	$0.7380000	$0.6877000
2023-06-23	$0.6960000	$0.7402000	$0.7592000	$0.6942000
2023-06-24	$0.7402000	$0.7275000	$0.7690000	$0.7133000
2023-06-25	$0.7275000	$0.7395000	$0.7617000	$0.7241000
2023-06-26	$0.7395000	$0.7264000	$0.7685000	$0.7067000
2023-06-27	$0.7264000	$0.7540000	$0.7612000	$0.7255000
2023-06-28	$0.7540000	$0.7037000	$0.7553000	$0.6714000
2023-06-29	$0.7037000	$0.6972000	$0.7206000	$0.6912000
2023-06-30	$0.6972000	$0.7431000	$0.7573000	$0.6845000
2023-07-01	$0.7431000	$0.7416000	$0.7476000	$0.7290000
2023-07-02	$0.7416000	$0.7550000	$0.7560000	$0.7190000
2023-07-03	$0.7550000	$0.7657000	$0.7853000	$0.7459000
2023-07-04	$0.7657000	$0.7530000	$0.7722000	$0.7375000
2023-07-05	$0.7530000	$0.7282000	$0.7638000	$0.7155000
2023-07-06	$0.7282000	$0.6922000	$0.7506000	$0.6910000
2023-07-07	$0.6922000	$0.7062000	$0.7090000	$0.6843000
2023-07-08	$0.7062000	$0.7067000	$0.7165000	$0.6913000
2023-07-09	$0.7067000	$0.6964000	$0.7122000	$0.6940000
2023-07-10	$0.6964000	$0.6996000	$0.7133000	$0.6736000
2023-07-11	$0.6996000	$0.6955000	$0.7061000	$0.6882000
2023-07-12	$0.6955000	$0.6904000	$0.7055000	$0.6806000
2023-07-13	$0.6904000	$0.7663000	$0.7978000	$0.6792000
2023-07-14	$0.7663000	$0.7510000	$0.7992000	$0.7305000
2023-07-15	$0.7510000	$0.7509000	$0.7673000	$0.7360000
2023-07-16	$0.7509000	$0.7401000	$0.7590000	$0.7361000
2023-07-17	$0.7401000	$0.7517000	$0.7611000	$0.7218000
2023-07-18	$0.7517000	$0.7297000	$0.7591000	$0.7115000
2023-07-19	$0.7297000	$0.7239000	$0.7510000	$0.7234000
2023-07-20	$0.7239000	$0.7381000	$0.7523000	$0.7227000
2023-07-21	$0.7381000	$0.7489000	$0.7728000	$0.7343000
2023-07-22	$0.7489000	$0.7418000	$0.7582000	$0.7349000
2023-07-23	$0.7418000	$0.7662000	$0.7900000	$0.7391000
2023-07-24	$0.7662000	$0.7078000	$0.7691000	$0.6958000
2023-07-25	$0.7078000	$0.7070000	$0.7167000	$0.6974000
2023-07-26	$0.7070000	$0.7177000	$0.7300000	$0.6934000
2023-07-27	$0.7177000	$0.7287000	$0.7357000	$0.7090000
2023-07-28	$0.7287000	$0.7452000	$0.9287000	$0.7240000
2023-07-29	$0.7452000	$0.7508000	$0.7624000	$0.7391000
2023-07-30	$0.7508000	$0.7521000	$0.7900000	$0.7293000
2023-07-31	$0.7521000	$0.7658000	$0.7909000	$0.7425000
2023-08-01	$0.7658000	$0.8007000	$0.8024000	$0.7405000
2023-08-02	$0.8007000	$0.7545000	$0.8011000	$0.7440000
2023-08-03	$0.7545000	$0.7530000	$0.7626000	$0.7433000
2023-08-04	$0.7530000	$0.7373000	$0.7612000	$0.7318000
2023-08-05	$0.7373000	$0.7394000	$0.7397000	$0.7272000
2023-08-06	$0.7394000	$0.7378000	$0.7541000	$0.7354000
2023-08-07	$0.7378000	$0.7331000	$0.7516000	$0.7126000
2023-08-08	$0.7331000	$0.7318000	$0.7408000	$0.7134000
2023-08-09	$0.7318000	$0.7234000	$0.7404000	$0.7165000
2023-08-10	$0.7234000	$0.7167000	$0.7275000	$0.7140000
2023-08-11	$0.7167000	$0.7104000	$0.7181000	$0.7046000
2023-08-12	$0.7104000	$0.7065000	$0.7143000	$0.7051000
2023-08-13	$0.7065000	$0.6907000	$0.7068000	$0.6868000
2023-08-14	$0.6907000	$0.7013000	$0.7028000	$0.6893000
2023-08-15	$0.7013000	$0.6576000	$0.7178000	$0.6290000
2023-08-16	$0.6576000	$0.6320000	$0.6594000	$0.6184000
2023-08-17	$0.6320000	$0.5903000	$0.6492000	$0.5442000
2023-08-18	$0.5903000	$0.5985000	$0.6020000	$0.5769000
2023-08-19	$0.5985000	$0.6166000	$0.6201000	$0.5978000
2023-08-20	$0.6166000	$0.6099000	$0.6208000	$0.6041000
2023-08-21	$0.6099000	$0.6034000	$0.6188000	$0.5866000
2023-08-22	$0.6034000	$0.5764000	$0.6161000	$0.5559000
2023-08-23	$0.5764000	$0.5728000	$0.5779000	$0.5531000
2023-08-24	$0.5728000	$0.5814000	$0.6141000	$0.5726000
2023-08-25	$0.5814000	$0.5634000	$0.5815000	$0.5527000
2023-08-26	$0.5634000	$0.5717000	$0.5746000	$0.5572000
2023-08-27	$0.5717000	$0.5762000	$0.5779000	$0.5685000
2023-08-28	$0.5762000	$0.5719000	$0.5764000	$0.5551000
2023-08-29	$0.5719000	$0.5951000	$0.5977000	$0.5511000
2023-08-30	$0.5951000	$0.5828000	$0.6007000	$0.5775000
2023-08-31	$0.5828000	$0.5609000	$0.5914000	$0.5529000
2023-09-01	$0.5609000	$0.5544000	$0.5703000	$0.5501000
2023-09-02	$0.5544000	$0.5523000	$0.5620000	$0.5426000
2023-09-03	$0.5523000	$0.5424000	$0.5536000	$0.5321000
2023-09-04	$0.5424000	$0.5517000	$0.5605000	$0.5416000
2023-09-05	$0.5517000	$0.5495000	$0.5606000	$0.5382000
2023-09-06	$0.5495000	$0.5454000	$0.5540000	$0.5335000
2023-09-07	$0.5454000	$0.5528000	$0.5528000	$0.5368000
2023-09-08	$0.5528000	$0.5418000	$0.5579000	$0.5385000
2023-09-09	$0.5418000	$0.5341000	$0.5449000	$0.5335000
2023-09-10	$0.5341000	$0.5140000	$0.5342000	$0.5012000
2023-09-11	$0.5140000	$0.4904000	$0.5202000	$0.4804000
2023-09-12	$0.4904000	$0.4855000	$0.5112000	$0.4842000
2023-09-13	$0.4855000	$0.4932000	$0.5070000	$0.4824000
2023-09-14	$0.4932000	$0.5012000	$0.5051000	$0.4906000
2023-09-15	$0.5012000	$0.5147000	$0.5151000	$0.4929000
2023-09-16	$0.5147000	$0.5375000	$0.5412000	$0.5131000
2023-09-17	$0.5375000	$0.5206000	$0.5378000	$0.5118000
2023-09-18	$0.5206000	$0.5324000	$0.5401000	$0.5147000
2023-09-19	$0.5324000	$0.5452000	$0.5488000	$0.5289000
2023-09-20	$0.5452000	$0.5527000	$0.5849000	$0.5314000
2023-09-21	$0.5527000	$0.6789000	$0.8513000	$0.5527000
2023-09-22	$0.6789000	$0.6516000	$0.7038000	$0.6399000
2023-09-23	$0.6516000	$0.6207000	$0.6540000	$0.6050000
2023-09-24	$0.6207000	$0.5907000	$0.6213000	$0.5811000
2023-09-25	$0.5907000	$0.6061000	$0.6206000	$0.5836000
2023-09-26	$0.6061000	$0.5874000	$0.6061000	$0.5764000
2023-09-27	$0.5874000	$0.5668000	$0.5889000	$0.5521000
2023-09-28	$0.5668000	$0.5798000	$0.5886000	$0.5570000
2023-09-29	$0.5798000	$0.5823000	$0.6035000	$0.5594000
2023-09-30	$0.5823000	$0.5903000	$0.5929000	$0.5761000
2023-10-01	$0.5903000	$0.6145000	$0.6220000	$0.5863000
2023-10-02	$0.6145000	$0.5784000	$0.6179000	$0.5686000
2023-10-03	$0.5784000	$0.5690000	$0.5794000	$0.5646000
2023-10-04	$0.5690000	$0.5695000	$0.5757000	$0.5463000
2023-10-05	$0.5695000	$0.5533000	$0.5720000	$0.5527000
2023-10-06	$0.5533000	$0.5590000	$0.5709000	$0.5499000
2023-10-07	$0.5590000	$0.5593000	$0.5671000	$0.5517000
2023-10-08	$0.5593000	$0.5581000	$0.5610000	$0.5500000
2023-10-09	$0.5581000	$0.5360000	$0.5589000	$0.5238000
2023-10-10	$0.5360000	$0.5400000	$0.5720000	$0.5233000
2023-10-11	$0.5400000	$0.5247000	$0.5400000	$0.5045000
2023-10-12	$0.5247000	$0.5182000	$0.5296000	$0.5139000
2023-10-13	$0.5182000	$0.5176000	$0.5242000	$0.5130000
2023-10-14	$0.5176000	$0.5301000	$0.5323000	$0.5167000
2023-10-15	$0.5301000	$0.5280000	$0.5341000	$0.5245000
2023-10-16	$0.5280000	$0.5436000	$0.5698000	$0.5277000
2023-10-17	$0.5436000	$0.5318000	$0.5533000	$0.5201000
2023-10-18	$0.5318000	$0.5150000	$0.5388000	$0.5140000
2023-10-19	$0.5150000	$0.5182000	$0.5217000	$0.5052000
2023-10-20	$0.5182000	$0.5372000	$0.5462000	$0.5141000
2023-10-21	$0.5372000	$0.5584000	$0.5656000	$0.5344000
2023-10-22	$0.5584000	$0.5792000	$0.5803000	$0.5467000
2023-10-23	$0.5792000	$0.6368000	$0.6372000	$0.5771000
2023-10-24	$0.6368000	$0.6309000	$0.6600000	$0.6088000
2023-10-25	$0.6309000	$0.6425000	$0.6511000	$0.6130000
2023-10-26	$0.6425000	$0.6531000	$0.6672000	$0.6175000
2023-10-27	$0.6531000	$0.6372000	$0.6664000	$0.6285000
2023-10-28	$0.6372000	$0.6589000	$0.6625000	$0.6333000
2023-10-29	$0.6589000	$0.6770000	$0.6799000	$0.6444000
2023-10-30	$0.6770000	$0.6806000	$0.6907000	$0.6634000
2023-10-31	$0.6806000	$0.6581000	$0.6879000	$0.6283000
2023-11-01	$0.6581000	$0.6782000	$0.6801000	$0.6310000
2023-11-02	$0.6782000	$0.6946000	$0.6976000	$0.6550000
2023-11-03	$0.6946000	$0.6956000	$0.7363000	$0.6562000
2023-11-04	$0.6956000	$0.8250000	$0.8500000	$0.6932000
2023-11-05	$0.8250000	$0.9313000	$0.9845000	$0.8210000
2023-11-06	$0.9313000	$0.9147000	$1.20	$0.8725000
2023-11-07	$0.9147000	$0.8496000	$0.9149000	$0.8011000
2023-11-08	$0.8496000	$0.8559000	$0.8701000	$0.8264000
2023-11-09	$0.8559000	$0.9037000	$0.9177000	$0.7968000
2023-11-10	$0.9037000	$1.11	$1.16	$0.8881000
2023-11-11	$1.11	$1.17	$1.17	$1.02
2023-11-12	$1.17	$1.19	$1.20	$1.08
2023-11-13	$1.19	$1.13	$1.22	$1.08
2023-11-14	$1.13	$1.12	$1.23	$1.07
2023-11-15	$1.12	$1.21	$1.28	$1.08
2023-11-16	$1.21	$1.12	$1.23	$1.10
2023-11-17	$1.12	$1.18	$1.22	$1.08
2023-11-18	$1.18	$1.14	$1.18	$1.05
2023-11-19	$1.14	$1.35	$1.36	$1.12
2023-11-20	$1.35	$1.35	$1.46	$1.30
2023-11-21	$1.35	$1.26	$1.35	$1.22
2023-11-22	$1.26	$1.39	$1.39	$1.25
2023-11-23	$1.39	$1.42	$1.50	$1.38
2023-11-24	$1.42	$1.43	$1.49	$1.38
2023-11-25	$1.43	$1.42	$1.44	$1.36
2023-11-26	$1.42	$1.36	$1.42	$1.32
2023-11-27	$1.36	$1.34	$1.48	$1.30
2023-11-28	$1.34	$1.34	$1.38	$1.27
2023-11-29	$1.34	$1.28	$1.35	$1.26
2023-11-30	$1.28	$1.28	$1.34	$1.24
2023-12-01	$1.28	$1.44	$1.48	$1.27
2023-12-02	$1.44	$1.41	$1.48	$1.38
2023-12-03	$1.41	$1.43	$1.49	$1.38
2023-12-04	$1.43	$1.42	$1.47	$1.37
2023-12-05	$1.42	$1.42	$1.50	$1.38
2023-12-06	$1.42	$1.39	$1.48	$1.34
2023-12-07	$1.39	$1.54	$1.54	$1.36
2023-12-08	$1.54	$1.59	$1.60	$1.48
2023-12-09	$1.59	$1.93	$2.00	$1.56
2023-12-10	$1.93	$1.84	$2.02	$1.80
2023-12-11	$1.84	$2.06	$2.08	$1.66
2023-12-12	$2.06	$1.99	$2.26	$1.95
2023-12-13	$1.99	$2.06	$2.11	$1.96
2023-12-14	$2.06	$2.19	$2.29	$2.00
2023-12-15	$2.19	$2.15	$2.30	$2.06
2023-12-16	$2.15	$2.10	$2.32	$2.09
2023-12-17	$2.10	$1.99	$2.15	$1.97
2023-12-18	$1.99	$2.16	$2.17	$1.79
2023-12-19	$2.16	$2.07	$2.23	$2.06
2023-12-20	$2.07	$2.38	$2.42	$2.04
2023-12-21	$2.38	$2.30	$2.46	$2.27
2023-12-22	$2.30	$2.30	$2.41	$2.22
2023-12-23	$2.30	$2.46	$2.58	$2.29
2023-12-24	$2.46	$2.39	$2.54	$2.32
2023-12-25	$2.39	$2.41	$2.53	$2.36
2023-12-26	$2.41	$2.37	$2.46	$2.16
2023-12-27	$2.37	$2.50	$2.67	$2.31
2023-12-28	$2.50	$2.32	$2.52	$2.26
2023-12-29	$2.32	$2.30	$2.35	$2.22
2023-12-30	$2.30	$2.23	$2.38	$2.21
2023-12-31	$2.23	$2.13	$2.28	$2.11
2024-01-01	$2.13	$2.28	$2.31	$2.12
2024-01-02	$2.28	$2.29	$2.42	$2.25
2024-01-03	$2.29	$2.10	$2.42	$1.87
2024-01-04	$2.10	$2.21	$2.25	$2.08
2024-01-05	$2.21	$2.06	$2.22	$1.97
2024-01-06	$2.06	$2.00	$2.06	$1.88
2024-01-07	$2.00	$1.90	$2.02	$1.88
2024-01-08	$1.90	$2.02	$2.02	$1.75
2024-01-09	$2.02	$1.91	$2.04	$1.82
2024-01-10	$1.91	$2.14	$2.14	$1.84
2024-01-11	$2.14	$2.20	$2.27	$2.09
2024-01-12	$2.20	$2.17	$2.32	$2.05
2024-01-13	$2.17	$2.13	$2.19	$2.08
2024-01-14	$2.13	$1.98	$2.13	$1.98
2024-01-15	$1.98	$2.02	$2.05	$1.98
2024-01-16	$2.02	$2.09	$2.13	$2.00
2024-01-17	$2.09	$2.05	$2.13	$2.02
2024-01-18	$2.05	$1.93	$2.05	$1.90
2024-01-19	$1.93	$1.94	$1.95	$1.80
2024-01-20	$1.94	$1.92	$1.94	$1.87
2024-01-21	$1.92	$1.92	$1.97	$1.90
2024-01-22	$1.92	$1.78	$1.96	$1.76
2024-01-23	$1.78	$1.86	$1.88	$1.70
2024-01-24	$1.86	$1.86	$1.87	$1.80
2024-01-25	$1.86	$1.83	$1.90	$1.78
2024-01-26	$1.83	$1.90	$1.95	$1.80
2024-01-27	$1.90	$1.94	$1.95	$1.90
2024-01-28	$1.94	$1.91	$1.99	$1.90
2024-01-29	$1.91	$2.03	$2.03	$1.90
2024-01-30	$2.03	$2.01	$2.08	$1.99
2024-01-31	$2.01	$1.93	$2.05	$1.91
2024-02-01	$1.93	$2.04	$2.07	$1.88
2024-02-02	$2.04	$2.18	$2.29	$2.04
2024-02-03	$2.18	$2.12	$2.24	$2.11
2024-02-04	$2.12	$2.11	$2.19	$2.10
2024-02-05	$2.11	$2.30	$2.31	$2.11
2024-02-06	$2.30	$2.21	$2.33	$2.20
2024-02-07	$2.21	$2.32	$2.34	$2.15
2024-02-08	$2.32	$2.29	$2.37	$2.24
2024-02-09	$2.29	$2.47	$2.49	$2.29
2024-02-10	$2.47	$2.76	$2.87	$2.46
2024-02-11	$2.76	$2.75	$2.81	$2.68
2024-02-12	$2.75	$2.95	$3.15	$2.75
2024-02-13	$2.95	$2.96	$3.05	$2.83
2024-02-14	$2.96	$3.29	$3.38	$2.89
2024-02-15	$3.29	$3.19	$3.34	$3.12
2024-02-16	$3.19	$3.15	$3.27	$3.07
2024-02-17	$3.15	$3.16	$3.20	$2.98
2024-02-18	$3.16	$3.35	$3.50	$3.06
2024-02-19	$3.35	$3.28	$3.39	$3.26
2024-02-20	$3.28	$3.54	$3.64	$3.20
2024-02-21	$3.54	$3.36	$3.57	$3.17
2024-02-22	$3.36	$3.24	$3.56	$3.23
2024-02-23	$3.24	$3.05	$3.40	$3.01
2024-02-24	$3.05	$3.08	$3.24	$2.97
2024-02-25	$3.08	$3.21	$3.22	$3.02
2024-02-26	$3.21	$3.31	$3.39	$3.13
2024-02-27	$3.31	$3.35	$3.47	$3.27
2024-02-28	$3.35	$3.34	$3.48	$3.12
2024-02-29	$3.34	$3.20	$3.42	$3.13
2024-03-01	$3.20	$3.21	$3.24	$3.13
2024-03-02	$3.21	$3.24	$3.24	$3.13
2024-03-03	$3.24	$3.32	$3.39	$3.09
2024-03-04	$3.32	$3.14	$3.33	$3.08
2024-03-05	$3.14	$2.91	$3.21	$2.46
2024-03-06	$2.91	$3.04	$3.12	$2.83

Märkte

Pair	Austausch
IMX/USDT	ascendex
IMX/BTC	binance
IMX/TRY	binance
IMX/USDT	binance
IMX/USDT	binanceusa
IMX/USDT	bingx
IMX/JPY	bitbank
IMX/USDT	bitforex
IMX/USDT	bitget
IMX/KRW	bithumb
IMX/THB	bitkub
IMX/USDT	bitmart
IMX/USDT	bitrue
IMX/EUR	bitstamp
IMX/USD	bitstamp
IMX/EUR	bitvavo
IMX/AUD	btcmarkets
IMX/TRY	btcturk
IMX/USDT	btcturk
IMX/BUSD	bwexchange
IMX/USDT	bwexchange
IMX/USDT	bybit
IMX/USD	cexio
IMX/USDT	cexio
IMX/USD	coinbase
IMX/USDT	coinbase
IMX/INR	coindcx
IMX/USDT	coinex
IMX/AUD	coinjar
IMX/EUR	coinjar
IMX/GBP	coinjar
IMX/USDC	coinjar
IMX/KRW	coinone
IMX/PHP	coinspro
IMX/USDT	coinw
IMX/USD	cryptodotcom
IMX/USDT	cryptodotcom
IMX/USDT	digifinex
IMX/ETH	gateio
IMX/TRY	gateio
IMX/USDT	gateio
IMX/USD	gemini
IMX/USDC	hitbtc
IMX/USDT	hitbtc
IMX/USDT	huobipro
IMX/IDR	indodax
IMX/KRW	korbit
IMX/EUR	kraken
IMX/USD	kraken
IMX/USDT	kucoin
IMX/USDT	latoken
IMX/USDT	lbank
IMX/BRL	mercadobitcoin
IMX/USDT	mexc
IMX/BTC	nominex
IMX/TRY	nominex
IMX/USDT	nominex
IMX/USDT	okex
IMX/USDT	p2pb2b
IMX/USDT	phemex
IMX/USDT	poloniex
IMX/USDT	probit
IMX/BTC	upbit
IMX/KRW	upbit
IMX/INR	wazirx
IMX/USDT	wazirx
IMX/BTC	whitebit
IMX/USDT	whitebit
IMX/USDT	xtpub

Description

Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.

Technologie

Sorry, detailed technology about Immutable is not currently available

Eigenschaften

Sorry, detailed features about Immutable is not currently available

Immutable News

Immutable’s IMX Eyes 29% Monthly Ga...

The First Web3 RPG From Saudi Arabi...

Arweave and Immutable X Turns Red D...

Immutable (IMX) Faces Token Unlock,...

Will ImmutableX (IMX) Price Hit $3...

This Week in Crypto Games: Notcoin...

Verbunden Coins

Oasys

StorX Network

NexDAX Chain

Exchange Union

Nerd AI

Bloomzed Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Immutable
IMX Coin Values IMX

Immutable valuesUSD Preis
$ 2.45

Immutable BTC Preis
0.00003684

Immutable 24h Vol
$ 132,944,025