NEAR Protocol - Leben NEAR Protocol Preis und Marktkapitalisierung

NEAR Protocol Crypto Coin Rank 17

1,076,669,179 NEAR

24h Vol

10,450 BTC

1 H

-1.16 %

24 H

-0.06 %

7 d

9.63 %

Heute NEAR Protocol Preis in US-Dollar ist derzeit 8.21 USD, und wenn in konvertiert Bitcoin ist 0.00012377 BTC. Insgesamt 1,076,669,179 NEAR sind derzeit auf dem Markt im Umlauf. NEAR Protocol Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.936 M US dollars NEAR Protocol wurde gehandelt Krypto-Austausch. Erhalten NEAR Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NEAR Protocol

Symbol

NEAR

Algorithmus

N/A

BTC Preis

0.00012377 BTC

BTC Markt

133,259 BTC

BTC 24h Vol

10,450 BTC

Insgesamt abgebaute Münzen

1,076,669,179 NEAR

-1.16 %

24h

-0.06 %

9.63 %

N/A

Webseite

N/A

Wie man KAUFT NEAR Protocol?

Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess NEAR Protocol

Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre NEAR Protocol. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.

Richten Sie eine Kryptowährungsbrieftasche ein

Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S

Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:

Besorgen Sie sich Kryptowährung

Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.

Übertragen Sie Kryptowährung auf Ihre Brieftasche

Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren

Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse

Besuchen Sie eine Kryptowährungsbörse, die NEAR Protocol Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen

Finden Sie NEAR Protocol (NEAR) Token

Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das NEAR Protocol Token zu finden. Geben Sie "NEAR Protocol" oder das Tokensymbol ein "NEAR."

Tauschen Sie Kryptowährung gegen NEAR Protocol

Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen NEAR Protocol.
Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche

Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue NEAR Protocol Guthaben.

NEAR Diagramme

NEAR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.7630000	$0.6764000	$0.7502000	$0.6720000
2020-10-21	$0.6764000	$0.7050000	$0.7735000	$0.6882000
2020-10-22	$0.7050000	$0.7494000	$0.8418000	$0.7353000
2020-10-23	$0.7494000	$0.7282000	$0.7430000	$0.7000000
2020-10-24	$0.7282000	$0.7392000	$0.7561000	$0.7128000
2020-10-25	$0.7392000	$0.8467000	$0.8800000	$0.7175000
2020-10-26	$0.8467000	$0.7811000	$0.8267000	$0.7536000
2020-10-27	$0.7811000	$0.7610000	$0.8604000	$0.7481000
2020-10-28	$0.7610000	$0.7010000	$0.7472000	$0.6908000
2020-10-29	$0.7010000	$0.6910000	$0.7193000	$0.6712000
2020-10-30	$0.6910000	$0.6312000	$0.6947000	$0.6208000
2020-10-31	$0.6312000	$0.6385000	$0.6563000	$0.6204000
2020-11-01	$0.6385000	$0.6356000	$0.6709000	$0.6134000
2020-11-02	$0.6356000	$0.6061000	$0.6268000	$0.6019000
2020-11-03	$0.6061000	$0.5628000	$0.6176000	$0.5594000
2020-11-04	$0.5628000	$0.5335000	$0.5891000	$0.5335000
2020-11-05	$0.5335000	$0.6929000	$0.7229000	$0.5499000
2020-11-06	$0.6929000	$0.7182000	$0.8022000	$0.7151000
2020-11-07	$0.7182000	$0.6977000	$0.7439000	$0.6755000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8615000	$1.01	$0.8541000
2020-11-12	$0.8615000	$0.7886000	$0.8834000	$0.7654000
2020-11-13	$0.7886000	$0.8994000	$0.9967000	$0.8092000
2020-11-14	$0.8994000	$0.8695000	$0.8949000	$0.8275000
2020-11-15	$0.8695000	$0.8306000	$0.8584000	$0.8114000
2020-11-16	$0.8306000	$0.8664000	$0.9088000	$0.8443000
2020-11-17	$0.8678000	$0.9318000	$1.04	$0.8929000
2020-11-18	$0.9336000	$0.8335000	$0.9345000	$0.8163000
2020-11-19	$0.8335000	$0.8456000	$0.8683000	$0.8178000
2020-11-20	$0.8456000	$0.9458000	$0.9642000	$0.8948000
2020-11-21	$0.9458000	$1.18	$1.26	$1.02
2020-11-22	$1.19	$1.08	$1.17	$1.03
2020-11-23	$1.08	$1.17	$1.20	$1.07
2020-11-24	$1.17	$1.24	$1.34	$1.14
2020-11-25	$1.24	$1.11	$1.28	$1.09
2020-11-26	$1.11	$1.01	$1.03	$0.9344000
2020-11-27	$1.01	$0.9984000	$1.05	$0.9727000
2020-11-28	$0.9984000	$1.02	$1.06	$1.01
2020-11-29	$1.02	$1.01	$1.10	$1.01
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.06	$1.14	$1.01
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.15	$1.24	$1.14
2020-12-04	$1.15	$1.10	$1.15	$1.06
2020-12-05	$1.10	$1.11	$1.20	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.03
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9327000	$0.9626000	$0.8938000
2020-12-09	$0.9327000	$0.9961000	$1.03	$0.9588000
2020-12-10	$0.9961000	$0.9559000	$1.02	$0.9531000
2020-12-11	$0.9559000	$0.8674000	$0.9348000	$0.8674000
2020-12-12	$0.8675000	$0.9182000	$0.9502000	$0.9031000
2020-12-13	$0.9182000	$0.9546000	$0.9872000	$0.9354000
2020-12-14	$0.9528000	$0.9927000	$1.01	$0.9440000
2020-12-15	$0.9946000	$1.01	$1.02	$0.9935000
2020-12-16	$1.01	$1.05	$1.09	$1.03
2020-12-17	$1.05	$0.9928000	$1.13	$0.9882000
2020-12-18	$0.9928000	$1.01	$1.03	$0.9948000
2020-12-19	$1.01	$1.05	$1.14	$1.01
2020-12-20	$1.05	$1.06	$1.08	$1.01
2020-12-21	$1.06	$1.22	$1.59	$1.00
2020-12-22	$1.22	$1.16	$1.32	$1.15
2020-12-23	$1.16	$0.9610000	$1.11	$0.9305000
2020-12-24	$0.9610000	$1.06	$1.10	$0.9815000
2020-12-25	$1.06	$1.02	$1.09	$1.01
2020-12-26	$1.02	$1.03	$1.12	$0.9986000
2020-12-27	$1.02	$1.19	$1.23	$0.9476000
2020-12-28	$1.20	$1.22	$1.30	$1.17
2020-12-29	$1.22	$1.17	$1.24	$1.13
2020-12-30	$1.16	$1.21	$1.31	$1.21
2020-12-31	$1.21	$1.40	$1.41	$1.18
2021-01-01	$1.39	$1.36	$1.58	$1.31
2021-01-02	$1.36	$1.41	$1.52	$1.36
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.51	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.50	$1.54	$1.68	$1.49
2021-01-07	$1.54	$1.50	$1.66	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.83	$1.65
2021-01-10	$1.76	$1.73	$1.83	$1.59
2021-01-11	$1.73	$1.48	$1.73	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.61	$1.71	$1.56
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.83	$1.89	$1.59
2021-01-16	$1.83	$2.10	$2.20	$1.90
2021-01-17	$2.08	$2.51	$2.85	$2.02
2021-01-18	$2.50	$2.41	$2.76	$2.34
2021-01-19	$2.41	$2.17	$2.39	$2.14
2021-01-20	$2.17	$2.48	$2.62	$2.12
2021-01-21	$2.48	$2.17	$2.32	$2.02
2021-01-22	$2.17	$2.37	$2.56	$2.22
2021-01-23	$2.37	$2.38	$2.49	$2.29
2021-01-24	$2.38	$2.56	$2.69	$2.38
2021-01-25	$2.56	$2.45	$2.64	$2.31
2021-01-26	$2.45	$2.38	$2.57	$2.27
2021-01-27	$2.38	$2.04	$2.23	$2.02
2021-01-28	$2.04	$2.26	$2.45	$2.19
2021-01-29	$2.26	$2.19	$2.37	$1.95
2021-01-30	$2.19	$2.17	$2.26	$2.08
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.27	$3.59	$3.15
2021-02-11	$3.27	$3.45	$3.70	$3.33
2021-02-12	$3.45	$4.73	$4.97	$3.35
2021-02-13	$4.73	$4.82	$5.53	$4.59
2021-02-14	$4.82	$4.31	$5.00	$4.16
2021-02-15	$4.31	$4.02	$4.33	$3.70
2021-02-16	$4.02	$4.09	$4.48	$3.93
2021-02-17	$4.09	$4.24	$4.46	$3.97
2021-02-18	$4.24	$4.43	$4.64	$4.08
2021-02-19	$4.43	$4.39	$4.93	$4.26
2021-02-20	$4.39	$4.01	$4.71	$3.86
2021-02-21	$4.01	$4.11	$4.27	$3.86
2021-02-22	$4.11	$3.73	$3.87	$3.31
2021-02-23	$3.73	$3.37	$3.40	$2.87
2021-02-24	$3.37	$3.59	$3.67	$3.18
2021-02-25	$3.59	$3.88	$4.44	$3.33
2021-02-26	$3.88	$4.23	$4.83	$3.79
2021-02-27	$4.23	$4.01	$4.40	$3.96
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.27	$4.40	$4.14
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$6.06	$6.40	$5.34
2021-03-12	$6.06	$6.93	$7.46	$5.95
2021-03-13	$6.93	$7.38	$7.73	$6.88
2021-03-14	$7.38	$6.60	$7.14	$6.54
2021-03-15	$6.60	$5.91	$6.39	$5.86
2021-03-16	$5.91	$6.39	$7.06	$5.95
2021-03-17	$6.39	$6.22	$6.73	$6.13
2021-03-18	$6.22	$6.05	$6.43	$5.93
2021-03-19	$6.05	$6.17	$6.37	$6.00
2021-03-20	$6.17	$6.28	$6.48	$6.11
2021-03-21	$6.28	$6.04	$6.35	$5.91
2021-03-22	$6.04	$5.41	$5.70	$5.27
2021-03-23	$5.41	$5.31	$5.70	$5.24
2021-03-24	$5.31	$4.85	$5.31	$4.83
2021-03-25	$4.85	$4.81	$5.00	$4.52
2021-03-26	$4.81	$5.48	$5.72	$5.16
2021-03-27	$5.48	$5.34	$5.76	$5.24
2021-03-28	$5.34	$5.60	$5.95	$5.28
2021-03-29	$5.60	$5.81	$5.96	$5.68
2021-03-30	$5.81	$6.35	$6.68	$5.86
2021-03-31	$6.35	$6.00	$6.39	$5.93
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.51	$6.87	$6.36
2021-04-11	$6.51	$6.75	$7.50	$6.45
2021-04-12	$6.75	$6.73	$7.30	$6.57
2021-04-13	$6.73	$6.51	$7.24	$6.41
2021-04-14	$6.51	$6.35	$6.66	$6.17
2021-04-15	$6.35	$6.53	$6.80	$6.28
2021-04-16	$6.53	$5.95	$6.47	$5.92
2021-04-17	$5.95	$5.88	$6.09	$5.73
2021-04-18	$5.88	$5.17	$5.53	$4.31
2021-04-19	$5.17	$4.75	$5.22	$4.72
2021-04-20	$4.75	$4.95	$5.19	$4.61
2021-04-21	$4.95	$4.76	$5.13	$4.74
2021-04-22	$4.78	$4.79	$5.18	$4.52
2021-04-23	$4.79	$4.65	$4.88	$4.27
2021-04-24	$4.65	$4.25	$4.56	$4.21
2021-04-25	$4.25	$4.65	$4.77	$4.16
2021-04-26	$4.65	$5.04	$5.24	$4.94
2021-04-27	$5.04	$5.16	$5.28	$4.95
2021-04-28	$5.16	$4.92	$5.16	$4.83
2021-04-29	$4.92	$5.50	$5.64	$4.73
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$5.25	$5.38	$5.09
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.25	$5.67	$5.18
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.75	$5.33	$4.28
2021-05-13	$4.75	$5.49	$5.64	$4.70
2021-05-14	$5.49	$5.74	$5.92	$5.48
2021-05-15	$5.74	$5.96	$6.96	$5.33
2021-05-16	$5.96	$5.89	$6.22	$5.73
2021-05-17	$5.89	$5.71	$5.72	$5.23
2021-05-18	$5.71	$5.68	$5.91	$5.49
2021-05-19	$5.68	$3.62	$5.00	$3.22
2021-05-20	$3.62	$4.19	$4.20	$3.74
2021-05-21	$4.19	$3.47	$3.95	$3.34
2021-05-22	$3.47	$3.17	$3.49	$3.11
2021-05-23	$3.17	$2.67	$3.06	$2.45
2021-05-24	$2.67	$3.27	$3.28	$2.89
2021-05-25	$3.27	$3.34	$3.42	$2.96
2021-05-26	$3.34	$3.54	$3.63	$3.29
2021-05-27	$3.54	$3.30	$3.48	$3.18
2021-05-28	$3.30	$2.92	$3.09	$2.76
2021-05-29	$2.92	$2.70	$2.85	$2.60
2021-05-30	$2.70	$3.12	$3.29	$2.69
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.17	$3.39	$3.08
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$2.91	$2.98	$2.81
2021-06-13	$2.91	$3.13	$3.28	$3.08
2021-06-14	$3.13	$3.22	$3.35	$3.17
2021-06-15	$3.22	$3.22	$3.30	$3.18
2021-06-16	$3.22	$3.06	$3.10	$2.96
2021-06-17	$3.06	$3.09	$3.14	$3.00
2021-06-18	$3.09	$2.93	$3.14	$2.88
2021-06-19	$2.93	$2.86	$2.96	$2.85
2021-06-20	$2.86	$2.89	$2.92	$2.80
2021-06-21	$2.89	$2.25	$2.61	$2.25
2021-06-22	$2.25	$2.13	$2.36	$2.11
2021-06-23	$2.13	$2.15	$2.34	$2.07
2021-06-24	$2.15	$2.17	$2.24	$2.15
2021-06-25	$2.17	$1.90	$2.00	$1.89
2021-06-26	$1.90	$1.89	$1.95	$1.85
2021-06-27	$1.89	$1.96	$2.03	$1.92
2021-06-28	$1.96	$1.98	$2.05	$1.93
2021-06-29	$1.98	$2.09	$2.19	$2.05
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.17	$2.23	$2.14
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.17	$2.28	$2.14
2021-07-12	$2.17	$2.09	$2.15	$2.05
2021-07-13	$2.09	$1.95	$2.07	$1.94
2021-07-14	$1.95	$1.99	$2.08	$1.91
2021-07-15	$1.99	$1.93	$1.96	$1.89
2021-07-16	$1.93	$1.84	$1.95	$1.83
2021-07-17	$1.84	$1.93	$2.02	$1.82
2021-07-18	$1.93	$1.91	$1.99	$1.89
2021-07-19	$1.91	$1.73	$1.86	$1.72
2021-07-20	$1.73	$1.68	$1.71	$1.57
2021-07-21	$1.68	$1.83	$1.85	$1.76
2021-07-22	$1.83	$1.94	$1.94	$1.80
2021-07-23	$1.94	$1.94	$2.02	$1.91
2021-07-24	$1.94	$2.14	$2.19	$1.97
2021-07-25	$2.14	$2.16	$2.40	$2.12
2021-07-26	$2.16	$2.15	$2.43	$2.14
2021-07-27	$2.15	$2.24	$2.44	$2.21
2021-07-28	$2.24	$2.22	$2.32	$2.15
2021-07-29	$2.22	$2.25	$2.34	$2.21
2021-07-30	$2.25	$2.33	$2.49	$2.33
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.64	$2.52
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.98	$3.01	$2.83
2021-08-12	$3.34	$3.34	$3.36	$3.08
2021-08-13	$3.34	$3.41	$3.70	$3.36
2021-08-14	$3.41	$3.25	$3.40	$3.21
2021-08-15	$3.25	$3.23	$3.26	$3.12
2021-08-16	$3.23	$3.46	$3.52	$3.12
2021-08-17	$3.46	$3.73	$3.87	$3.35
2021-08-18	$3.73	$4.43	$4.44	$3.69
2021-08-19	$4.43	$4.49	$5.02	$4.32
2021-08-20	$4.49	$4.42	$4.83	$4.37
2021-08-21	$4.42	$6.18	$6.22	$4.32
2021-08-22	$6.16	$5.48	$6.56	$5.48
2021-08-23	$5.46	$5.50	$5.88	$5.36
2021-08-24	$5.50	$5.05	$5.51	$4.88
2021-08-25	$5.05	$5.58	$5.62	$5.01
2021-08-26	$5.58	$4.88	$5.49	$4.83
2021-08-27	$4.88	$5.32	$5.48	$4.86
2021-08-28	$5.32	$5.72	$5.83	$5.08
2021-08-29	$5.72	$5.55	$6.22	$5.55
2021-08-30	$5.55	$5.33	$5.74	$5.20
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.93	$10.02	$8.59
2021-09-11	$9.93	$9.05	$10.04	$8.81
2021-09-12	$9.05	$8.96	$9.80	$8.60
2021-09-13	$8.96	$8.21	$8.79	$7.98
2021-09-14	$8.21	$8.62	$9.39	$8.49
2021-09-15	$8.62	$9.25	$9.71	$8.73
2021-09-16	$9.25	$8.73	$9.33	$8.58
2021-09-17	$8.73	$8.31	$8.81	$8.15
2021-09-18	$8.31	$9.07	$9.47	$8.33
2021-09-19	$9.07	$10.06	$10.29	$8.62
2021-09-20	$10.06	$7.67	$9.45	$7.49
2021-09-21	$7.67	$6.70	$7.56	$6.51
2021-09-22	$6.70	$7.79	$7.81	$6.95
2021-09-23	$7.79	$9.18	$9.46	$7.61
2021-09-24	$9.18	$7.98	$8.86	$7.79
2021-09-25	$7.98	$7.63	$8.43	$7.56
2021-09-26	$7.63	$7.31	$7.76	$7.03
2021-09-27	$7.31	$6.90	$7.41	$6.84
2021-09-28	$6.90	$6.42	$6.87	$6.37
2021-09-29	$6.42	$6.65	$7.19	$6.48
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.39	$8.00	$7.32
2021-10-11	$7.39	$7.42	$7.96	$7.26
2021-10-12	$7.42	$7.27	$7.37	$6.68
2021-10-13	$7.27	$7.25	$7.53	$7.08
2021-10-14	$7.25	$8.05	$8.18	$7.14
2021-10-15	$8.05	$7.87	$8.94	$7.87
2021-10-16	$7.87	$7.85	$8.07	$7.76
2021-10-17	$7.85	$7.79	$8.14	$7.76
2021-10-18	$7.79	$7.84	$7.94	$7.74
2021-10-19	$7.84	$8.20	$8.54	$7.97
2021-10-20	$8.20	$8.73	$8.87	$8.37
2021-10-21	$8.73	$9.48	$9.48	$8.18
2021-10-22	$9.48	$9.10	$9.40	$8.69
2021-10-23	$9.10	$9.31	$9.47	$8.96
2021-10-24	$9.31	$9.61	$9.98	$9.22
2021-10-25	$9.61	$12.31	$12.69	$9.92
2021-10-26	$12.31	$12.31	$12.74	$11.38
2021-10-27	$12.31	$10.84	$12.31	$10.39
2021-10-28	$10.84	$11.35	$13.02	$11.11
2021-10-29	$11.35	$11.60	$11.79	$11.28
2021-10-30	$11.60	$10.49	$11.52	$10.31
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.37	$10.76	$11.45	$10.21
2021-11-11	$10.76	$12.07	$12.48	$10.66
2021-11-12	$12.07	$11.42	$12.51	$11.16
2021-11-13	$11.42	$11.16	$11.46	$11.01
2021-11-14	$11.16	$11.86	$12.09	$11.24
2021-11-15	$11.86	$11.08	$11.56	$11.04
2021-11-16	$11.08	$9.68	$10.52	$9.23
2021-11-17	$9.68	$9.42	$9.80	$9.39
2021-11-18	$9.42	$8.80	$9.37	$8.46
2021-11-19	$8.80	$9.44	$9.66	$8.93
2021-11-20	$9.44	$9.81	$10.03	$9.57
2021-11-21	$9.81	$9.67	$9.80	$9.34
2021-11-22	$9.67	$9.28	$9.50	$8.86
2021-11-23	$9.28	$9.98	$9.99	$9.29
2021-11-24	$9.98	$9.29	$10.46	$9.11
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.44	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.99	$8.76	$7.04
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.30	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$10.03	$10.14	$9.03
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.24	$10.15	$9.23
2021-12-17	$9.24	$8.42	$9.01	$8.35
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.33	$14.28	$13.08
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.72	$18.26	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$12.99	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.79	$17.41	$15.74
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.38	$17.24	$16.02
2022-04-15	$16.38	$16.01	$16.75	$15.83
2022-04-16	$16.01	$15.95	$16.23	$15.68
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.96	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$3.94	$4.43	$3.89
2022-08-27	$3.94	$3.92	$3.98	$3.83
2022-08-28	$3.92	$3.76	$3.94	$3.74
2022-08-29	$3.76	$4.03	$4.06	$3.70
2022-08-30	$4.03	$4.20	$4.28	$3.96
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.34	$4.43	$4.19
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.82	$4.91	$4.66
2022-09-11	$4.82	$4.90	$5.04	$4.64
2022-09-12	$4.90	$5.10	$5.27	$4.71
2022-09-13	$5.10	$4.42	$5.10	$4.41
2022-09-14	$4.42	$4.51	$4.55	$4.34
2022-09-15	$4.51	$4.19	$4.52	$4.14
2022-09-16	$4.19	$4.20	$4.25	$4.09
2022-09-17	$4.20	$4.39	$4.39	$4.20
2022-09-18	$4.39	$3.92	$4.41	$3.84
2022-09-19	$3.92	$4.06	$4.08	$3.81
2022-09-20	$4.06	$3.82	$4.08	$3.80
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.79	$3.95	$3.62
2022-09-24	$3.79	$3.70	$3.87	$3.67
2022-09-25	$3.70	$3.65	$3.77	$3.58
2022-09-26	$3.65	$3.68	$3.73	$3.56
2022-09-27	$3.68	$3.62	$3.82	$3.56
2022-09-28	$3.62	$3.57	$3.64	$3.45
2022-09-29	$3.57	$3.59	$3.61	$3.51
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.48	$3.62	$3.46
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$3.03	$3.12	$2.82
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.25	$2.31	$2.21
2023-02-11	$2.25	$2.29	$2.30	$2.21
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.35	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.06	$2.08	$1.99
2023-03-07	$2.06	$2.00	$2.09	$1.94
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.17	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.93	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.90
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.01	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.95
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.23	$2.24	$1.97
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.16
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.32	$2.35	$2.27
2023-04-17	$2.32	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.10
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.94	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.74
2023-05-08	$1.74	$1.65	$1.75	$1.58
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.60	$1.66	$1.56
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.66	$1.67	$1.62
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.67	$1.63
2023-05-17	$1.66	$1.70	$1.72	$1.64
2023-05-18	$1.70	$1.66	$1.70	$1.63
2023-05-19	$1.66	$1.67	$1.70	$1.65
2023-05-20	$1.67	$1.66	$1.67	$1.65
2023-05-21	$1.66	$1.61	$1.67	$1.61
2023-05-22	$1.61	$1.61	$1.63	$1.58
2023-05-23	$1.61	$1.64	$1.68	$1.60
2023-05-24	$1.64	$1.57	$1.64	$1.55
2023-05-25	$1.57	$1.56	$1.58	$1.53
2023-05-26	$1.56	$1.58	$1.60	$1.53
2023-05-27	$1.58	$1.63	$1.66	$1.58
2023-05-28	$1.63	$1.67	$1.69	$1.63
2023-05-29	$1.67	$1.63	$1.67	$1.62
2023-05-30	$1.63	$1.61	$1.65	$1.60
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.50	$1.66	$1.44
2023-06-06	$1.50	$1.54	$1.54	$1.45
2023-06-07	$1.54	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36
2023-06-09	$1.42	$1.39	$1.43	$1.37
2023-06-10	$1.39	$1.20	$1.39	$1.14
2023-06-11	$1.20	$1.21	$1.24	$1.19
2023-06-12	$1.21	$1.20	$1.22	$1.17
2023-06-13	$1.20	$1.20	$1.24	$1.09
2023-06-14	$1.20	$1.18	$1.24	$1.16
2023-06-15	$1.18	$1.20	$1.22	$1.16
2023-06-16	$1.20	$1.22	$1.24	$1.18
2023-06-17	$1.22	$1.26	$1.28	$1.20
2023-06-18	$1.26	$1.24	$1.28	$1.23
2023-06-19	$1.24	$1.24	$1.24	$1.20
2023-06-20	$1.24	$1.30	$1.31	$1.22
2023-06-21	$1.30	$1.34	$1.36	$1.29
2023-06-22	$1.34	$1.32	$1.38	$1.32
2023-06-23	$1.32	$1.38	$1.41	$1.32
2023-06-24	$1.38	$1.41	$1.46	$1.36
2023-06-25	$1.41	$1.40	$1.46	$1.39
2023-06-26	$1.40	$1.48	$1.63	$1.35
2023-06-27	$1.48	$1.48	$1.51	$1.45
2023-06-28	$1.48	$1.36	$1.48	$1.33
2023-06-29	$1.36	$1.35	$1.40	$1.34
2023-06-30	$1.35	$1.39	$1.45	$1.28
2023-07-01	$1.39	$1.48	$1.49	$1.36
2023-07-02	$1.48	$1.47	$1.49	$1.43
2023-07-03	$1.47	$1.46	$1.49	$1.43
2023-07-04	$1.46	$1.40	$1.46	$1.38
2023-07-05	$1.40	$1.35	$1.42	$1.34
2023-07-06	$1.35	$1.31	$1.39	$1.29
2023-07-07	$1.31	$1.33	$1.37	$1.30
2023-07-08	$1.33	$1.38	$1.40	$1.33
2023-07-09	$1.38	$1.33	$1.39	$1.32
2023-07-10	$1.33	$1.33	$1.36	$1.29
2023-07-11	$1.33	$1.33	$1.35	$1.31
2023-07-12	$1.33	$1.33	$1.37	$1.31
2023-07-13	$1.33	$1.47	$1.47	$1.31
2023-07-14	$1.47	$1.50	$1.60	$1.45
2023-07-15	$1.50	$1.49	$1.53	$1.46
2023-07-16	$1.49	$1.45	$1.51	$1.44
2023-07-17	$1.45	$1.50	$1.51	$1.43
2023-07-18	$1.50	$1.47	$1.51	$1.44
2023-07-19	$1.47	$1.47	$1.52	$1.46
2023-07-20	$1.47	$1.53	$1.60	$1.46
2023-07-21	$1.53	$1.48	$1.53	$1.47
2023-07-22	$1.48	$1.44	$1.49	$1.43
2023-07-23	$1.44	$1.46	$1.48	$1.44
2023-07-24	$1.46	$1.38	$1.46	$1.35
2023-07-25	$1.38	$1.35	$1.38	$1.32
2023-07-26	$1.35	$1.37	$1.38	$1.32
2023-07-27	$1.37	$1.38	$1.39	$1.35
2023-07-28	$1.38	$1.39	$1.41	$1.37
2023-07-29	$1.39	$1.40	$1.41	$1.39
2023-07-30	$1.40	$1.39	$1.42	$1.37
2023-07-31	$1.39	$1.37	$1.42	$1.35
2023-08-01	$1.37	$1.41	$1.42	$1.33
2023-08-02	$1.41	$1.40	$1.42	$1.38
2023-08-03	$1.40	$1.36	$1.42	$1.35
2023-08-04	$1.36	$1.34	$1.36	$1.33
2023-08-05	$1.34	$1.35	$1.36	$1.33
2023-08-06	$1.35	$1.34	$1.37	$1.33
2023-08-07	$1.34	$1.34	$1.36	$1.30
2023-08-08	$1.34	$1.36	$1.38	$1.33
2023-08-09	$1.36	$1.35	$1.37	$1.33
2023-08-10	$1.35	$1.34	$1.35	$1.33
2023-08-11	$1.34	$1.33	$1.34	$1.32
2023-08-12	$1.33	$1.34	$1.36	$1.33
2023-08-13	$1.34	$1.34	$1.36	$1.33
2023-08-14	$1.34	$1.34	$1.35	$1.33
2023-08-15	$1.34	$1.28	$1.34	$1.23
2023-08-16	$1.28	$1.21	$1.29	$1.18
2023-08-17	$1.21	$1.12	$1.23	$1.03
2023-08-18	$1.12	$1.14	$1.15	$1.11
2023-08-19	$1.14	$1.17	$1.19	$1.13
2023-08-20	$1.17	$1.17	$1.18	$1.15
2023-08-21	$1.17	$1.13	$1.17	$1.11
2023-08-22	$1.13	$1.17	$1.17	$1.10
2023-08-23	$1.17	$1.21	$1.23	$1.14
2023-08-24	$1.21	$1.20	$1.22	$1.17
2023-08-25	$1.20	$1.19	$1.21	$1.16
2023-08-26	$1.19	$1.19	$1.21	$1.18
2023-08-27	$1.19	$1.18	$1.23	$1.17
2023-08-28	$1.18	$1.19	$1.20	$1.15
2023-08-29	$1.19	$1.23	$1.25	$1.16
2023-08-30	$1.23	$1.20	$1.23	$1.19
2023-08-31	$1.20	$1.15	$1.21	$1.14
2023-09-01	$1.15	$1.13	$1.16	$1.12
2023-09-02	$1.13	$1.12	$1.13	$1.11
2023-09-03	$1.12	$1.13	$1.14	$1.12
2023-09-04	$1.13	$1.13	$1.15	$1.11
2023-09-05	$1.13	$1.13	$1.15	$1.11
2023-09-06	$1.13	$1.13	$1.14	$1.11
2023-09-07	$1.13	$1.15	$1.15	$1.12
2023-09-08	$1.15	$1.15	$1.16	$1.13
2023-09-09	$1.15	$1.17	$1.19	$1.15
2023-09-10	$1.17	$1.15	$1.17	$1.11
2023-09-11	$1.15	$1.10	$1.15	$1.08
2023-09-12	$1.10	$1.07	$1.13	$1.07
2023-09-13	$1.07	$1.09	$1.10	$1.07
2023-09-14	$1.09	$1.11	$1.12	$1.09
2023-09-15	$1.11	$1.13	$1.13	$1.10
2023-09-16	$1.13	$1.13	$1.14	$1.12
2023-09-17	$1.13	$1.10	$1.13	$1.08
2023-09-18	$1.10	$1.10	$1.13	$1.08
2023-09-19	$1.10	$1.12	$1.13	$1.09
2023-09-20	$1.12	$1.12	$1.13	$1.10
2023-09-21	$1.12	$1.13	$1.15	$1.10
2023-09-22	$1.13	$1.12	$1.13	$1.10
2023-09-23	$1.12	$1.12	$1.13	$1.11
2023-09-24	$1.12	$1.10	$1.12	$1.09
2023-09-25	$1.10	$1.10	$1.12	$1.09
2023-09-26	$1.10	$1.08	$1.11	$1.07
2023-09-27	$1.08	$1.08	$1.10	$1.06
2023-09-28	$1.08	$1.11	$1.11	$1.07
2023-09-29	$1.11	$1.12	$1.13	$1.10
2023-09-30	$1.12	$1.14	$1.15	$1.12
2023-10-01	$1.14	$1.16	$1.17	$1.13
2023-10-02	$1.16	$1.11	$1.17	$1.11
2023-10-03	$1.11	$1.10	$1.12	$1.09
2023-10-04	$1.10	$1.10	$1.11	$1.06
2023-10-05	$1.10	$1.07	$1.11	$1.07
2023-10-06	$1.07	$1.09	$1.10	$1.07
2023-10-07	$1.09	$1.09	$1.11	$1.08
2023-10-08	$1.09	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.04	$1.10	$1.02
2023-10-10	$1.04	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.01
2023-10-12	$1.03	$1.01	$1.03	$0.9987000
2023-10-13	$1.01	$1.01	$1.02	$0.9910000
2023-10-14	$1.01	$1.01	$1.02	$1.00
2023-10-15	$1.01	$1.03	$1.04	$1.01
2023-10-16	$1.03	$1.03	$1.07	$1.02
2023-10-17	$1.03	$1.01	$1.04	$1.00
2023-10-18	$1.01	$0.9979000	$1.02	$0.9881000
2023-10-19	$0.9979000	$0.9862000	$1.00	$0.9503000
2023-10-20	$0.9862000	$1.01	$1.02	$0.9821000
2023-10-21	$1.01	$1.04	$1.06	$0.9980000
2023-10-22	$1.04	$1.06	$1.06	$1.02
2023-10-23	$1.06	$1.10	$1.11	$1.05
2023-10-24	$1.10	$1.14	$1.17	$1.09
2023-10-25	$1.14	$1.14	$1.16	$1.11
2023-10-26	$1.14	$1.19	$1.24	$1.14
2023-10-27	$1.19	$1.22	$1.26	$1.16
2023-10-28	$1.22	$1.22	$1.26	$1.21
2023-10-29	$1.22	$1.28	$1.28	$1.20
2023-10-30	$1.28	$1.32	$1.32	$1.25
2023-10-31	$1.32	$1.33	$1.34	$1.25
2023-11-01	$1.33	$1.53	$1.73	$1.32
2023-11-02	$1.53	$1.52	$1.57	$1.45
2023-11-03	$1.52	$1.48	$1.56	$1.45
2023-11-04	$1.48	$1.51	$1.54	$1.46
2023-11-05	$1.51	$1.64	$1.68	$1.50
2023-11-06	$1.64	$1.58	$1.67	$1.56
2023-11-07	$1.58	$1.45	$1.58	$1.41
2023-11-08	$1.45	$1.47	$1.50	$1.42
2023-11-09	$1.47	$1.44	$1.57	$1.29
2023-11-10	$1.44	$1.55	$1.59	$1.40
2023-11-11	$1.55	$1.60	$1.63	$1.47
2023-11-12	$1.60	$1.70	$1.80	$1.53
2023-11-13	$1.70	$1.59	$1.75	$1.59
2023-11-14	$1.59	$1.54	$1.63	$1.46
2023-11-15	$1.54	$1.70	$1.74	$1.54
2023-11-16	$1.70	$1.73	$1.86	$1.53
2023-11-17	$1.73	$1.87	$1.95	$1.71
2023-11-18	$1.87	$1.77	$1.89	$1.68
2023-11-19	$1.77	$1.99	$2.05	$1.71
2023-11-20	$1.99	$2.00	$2.19	$1.97
2023-11-21	$2.00	$1.76	$2.05	$1.73
2023-11-22	$1.76	$1.83	$1.87	$1.75
2023-11-23	$1.83	$1.81	$1.85	$1.77
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$2.15	$2.20	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.32	$2.36	$2.18
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.91	$4.21	$3.58
2024-01-05	$3.91	$3.55	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.42	$3.48	$2.94
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.31	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.28	$3.46	$3.18
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.88	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.26	$4.48	$3.48
2024-03-06	$4.26	$5.38	$5.47	$4.00

Märkte

Pair	Austausch
NEAR/USDT	ascendex
NEAR/BTC	bequant
NEAR/ETH	bequant
NEAR/USDT	bequant
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/ETH	binance
NEAR/EUR	binance
NEAR/FDUSD	binance
NEAR/TRY	binance
NEAR/USDC	binance
NEAR/USDT	binance
NEAR/USDT	binanceusa
NEAR/USDT	bingx
NEAR/USDT	bit
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/USDC	bitget
NEAR/USDT	bitget
NEAR/KRW	bithumb
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDC	bitrue
NEAR/USDT	bitrue
NEAR/USD	bitso
NEAR/EUR	bitstamp
NEAR/USD	bitstamp
NEAR/EUR	bitvavo
NEAR/USD	blockchaincom
NEAR/AUD	btcmarkets
NEAR/USDC	bullish
NEAR/USDT	bybit
NEAR/BTC	cexio
NEAR/USD	cexio
NEAR/USDT	cexio
NEAR/USD	coinbase
NEAR/USDT	coinbase
NEAR/INR	coindcx
NEAR/BTC	coinex
NEAR/USDC	coinex
NEAR/USDT	coinex
NEAR/KRW	coinone
NEAR/USDT	coinw
NEAR/USD	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	dcoin
NEAR/USDT	digifinex
NEAR/BTC	exmo
NEAR/USD	exmo
NEAR/USDT	exmo
NEAR/ETH	gateio
NEAR/TRY	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/ETH	hitbtc
NEAR/USDC	hitbtc
NEAR/USDT	hitbtc
NEAR/USDD	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/KRW	korbit
NEAR/EUR	kraken
NEAR/USD	kraken
NEAR/BTC	kucoin
NEAR/USDC	kucoin
NEAR/USDT	kucoin
NEAR/BTC	latoken
NEAR/ETH	latoken
NEAR/USDT	latoken
NEAR/USDT	lbank
NEAR/USDC	mexc
NEAR/USDT	mexc
NEAR/CAD	ndax
NEAR/BNB	nominex
NEAR/BTC	nominex
NEAR/EUR	nominex
NEAR/FDUSD	nominex
NEAR/TRY	nominex
NEAR/USDC	nominex
NEAR/USDT	nominex
NEAR/BTC	okex
NEAR/USDC	okex
NEAR/USDT	okex
NEAR/USDT	phemex
NEAR/USDD	poloniex
NEAR/USDT	poloniex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/INR	wazirx
NEAR/USDT	wazirx
NEAR/BTC	whitebit
NEAR/TRY	whitebit
NEAR/UAH	whitebit
NEAR/USDT	whitebit
NEAR/BTC	xtpub
NEAR/USDT	xtpub
NEAR/EUR	zonda
NEAR/PLN	zonda
NEAR/USDT	zonda

NEAR Protocol News

BlockdAG’s Progress Amid Polkadot S...

Near Protocol Millionaire Puts $500...

Fantom leads altcoin rally; Near Pr...

Discover the Best Altcoins to Buy:...

AI Cryptos Near Protocol and Render...

Fantom & Near Protocol Soar As Bitc...

Verbunden Coins

Rootstock Smart...

PKT

Ton Inu

Alaaddin.ai

TrumpJr

Absolute

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Preis
$ 8.21

NEAR Protocol BTC Preis
0.00012377

NEAR Protocol 24h Vol
$ 693,552,124