OP Coin Values OP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9489
Märkte: 72344
Marktkapitalisierung
24h Vol
9489
Kryptowährungen52.08%
Bitcoin AktieOptimism Crypto Coin Rank 43
1,045,379,867 OP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Optimism
Optimism valuesUSD Preis $ 2.53
$ 2.53
Optimism BTC Preis 0.00003809
0.00003809
Optimism 24h Vol $ 294,228,711
$ 294,228,711
Optimism Marktkapitalisierung $ 2,642,549,090
$ 2,642,549,090
24h Vol
4,433 BTC 1 H
1.15 %
24 H
0.92 %
7 d
-5.15 %
Heute Optimism Preis in US-Dollar ist derzeit
2.53
USD, und wenn in konvertiert Bitcoin ist
0.00003809
BTC. Insgesamt 1,045,379,867 OP sind derzeit auf dem Markt im Umlauf. Optimism Die Preise erfahren derzeit eine Änderung von 0.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.942 M US dollars Optimism wurde gehandelt Krypto-Austausch. Erhalten Optimism's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Optimism
Symbol
OP
Algorithmus
N/A
BTC Preis
0.00003809 BTC
BTC Markt
39,818 BTC
BTC 24h Vol
4,433 BTC
Insgesamt abgebaute Münzen
1,045,379,867 OP
1h
1.15 %
24h
0.92 %
7d
-5.15 %
Reddit
N/A
Webseite
N/A
Share Optimism Price
Wie man KAUFT Optimism?
Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess Optimism
- Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre Optimism. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.
Richten Sie eine Kryptowährungsbrieftasche ein
Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S
Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:
Besorgen Sie sich Kryptowährung
Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.
Übertragen Sie Kryptowährung auf Ihre Brieftasche
Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren
Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse
- Besuchen Sie eine Kryptowährungsbörse, die Optimism Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
- Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen
Finden Sie Optimism (OP) Token
Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das Optimism Token zu finden. Geben Sie "Optimism" oder das Tokensymbol ein "OP."
Tauschen Sie Kryptowährung gegen Optimism
- Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen Optimism.
- Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
- Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche
Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue Optimism Guthaben.
OP Diagramme
Optimism Preis Diagramme
OP Hoch / Niedrig Preis Chart
Optimism Preis Hoch / Niedrig Preis Chart
Historische Daten
Optimism Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-07 | $0.5780000 | $0.5770000 | $0.5878000 | $0.5641000 |
| 2022-07-08 | $0.5770000 | $0.5651000 | $0.6257000 | $0.5561000 |
| 2022-07-09 | $0.5651000 | $0.5730000 | $0.5850000 | $0.5570000 |
| 2022-07-10 | $0.5730000 | $0.5340000 | $0.5730000 | $0.5250000 |
| 2022-07-11 | $0.5340000 | $0.4821000 | $0.5350000 | $0.4731000 |
| 2022-07-12 | $0.4821000 | $0.4510000 | $0.4900000 | $0.4441000 |
| 2022-07-13 | $0.4510000 | $0.4750000 | $0.4750000 | $0.4051000 |
| 2022-07-14 | $0.4750000 | $0.4910000 | $0.5020000 | $0.4410000 |
| 2022-07-15 | $0.4910000 | $0.4830000 | $0.5129000 | $0.4730000 |
| 2022-07-16 | $0.4830000 | $0.5200000 | $0.5350000 | $0.4700000 |
| 2022-07-17 | $0.5200000 | $0.5818000 | $0.6148000 | $0.5140000 |
| 2022-07-18 | $0.5818000 | $0.8202000 | $0.8339000 | $0.5640000 |
| 2022-07-19 | $0.8202000 | $0.7210000 | $0.8376000 | $0.7021000 |
| 2022-07-20 | $0.7210000 | $0.6859000 | $0.8395000 | $0.6702000 |
| 2022-07-21 | $0.6859000 | $0.7769000 | $0.7907000 | $0.6521000 |
| 2022-07-22 | $0.7769000 | $0.8371000 | $0.8769000 | $0.7320000 |
| 2022-07-23 | $0.8371000 | $0.9406000 | $0.9599000 | $0.8097000 |
| 2022-07-24 | $0.9406000 | $0.9194000 | $0.9771000 | $0.8930000 |
| 2022-07-25 | $0.9194000 | $0.7939000 | $0.9227000 | $0.7905000 |
| 2022-07-26 | $0.7939000 | $0.8261000 | $0.8298000 | $0.7469000 |
| 2022-07-27 | $0.8261000 | $1.05 | $1.08 | $0.8062000 |
| 2022-07-28 | $1.05 | $1.45 | $1.55 | $1.03 |
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-09-15 | $1.22 | $1.13 | $1.29 | $1.11 |
| 2022-09-16 | $1.13 | $1.11 | $1.14 | $1.06 |
| 2022-09-17 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-09-18 | $1.13 | $0.9290000 | $1.14 | $0.9024000 |
| 2022-09-19 | $0.9290000 | $0.9550000 | $0.9819000 | $0.8893000 |
| 2022-09-20 | $0.9550000 | $0.9188000 | $0.9617000 | $0.8770000 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.9380000 | $0.9550000 | $0.8891000 |
| 2022-09-23 | $0.9380000 | $0.9490000 | $0.9926000 | $0.8981000 |
| 2022-09-24 | $0.9490000 | $0.9190000 | $0.9550000 | $0.9110000 |
| 2022-09-25 | $0.9190000 | $0.9041000 | $0.9519000 | $0.8861000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9053000 | $0.9249000 | $0.8822000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8510000 | $0.8749000 | $0.8460000 |
| 2022-10-07 | $0.8510000 | $0.8460000 | $0.8550000 | $0.8340000 |
| 2022-10-08 | $0.8460000 | $0.8359000 | $0.8540000 | $0.8243000 |
| 2022-10-09 | $0.8359000 | $0.8440000 | $0.8491000 | $0.8331000 |
| 2022-10-10 | $0.8440000 | $0.7520000 | $0.8519000 | $0.7226000 |
| 2022-10-11 | $0.7520000 | $0.7380000 | $0.8086000 | $0.7257000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7321000 | $0.7549000 | $0.6481000 |
| 2022-10-14 | $0.7321000 | $0.7189000 | $0.7590000 | $0.7030000 |
| 2022-10-15 | $0.7189000 | $0.6860000 | $0.7189000 | $0.6790000 |
| 2022-10-16 | $0.6860000 | $0.6980000 | $0.7080000 | $0.6860000 |
| 2022-10-17 | $0.6980000 | $0.7658000 | $0.7668000 | $0.6861000 |
| 2022-10-18 | $0.7658000 | $0.7400000 | $0.7750000 | $0.7232000 |
| 2022-10-19 | $0.7400000 | $0.6898000 | $0.7460000 | $0.6821000 |
| 2022-10-20 | $0.6898000 | $0.6721000 | $0.7070000 | $0.6590000 |
| 2022-10-21 | $0.6721000 | $0.7301000 | $0.7491000 | $0.6332000 |
| 2022-10-22 | $0.7301000 | $0.7479000 | $0.7608000 | $0.7090000 |
| 2022-10-23 | $0.7479000 | $0.8312000 | $0.8772000 | $0.7332000 |
| 2022-10-24 | $0.8312000 | $0.8393000 | $0.8879000 | $0.7941000 |
| 2022-10-25 | $0.8393000 | $0.9749000 | $1.06 | $0.8250000 |
| 2022-10-26 | $0.9749000 | $1.11 | $1.18 | $0.9650000 |
| 2022-10-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-10-28 | $1.07 | $1.15 | $1.23 | $1.03 |
| 2022-10-29 | $1.15 | $1.09 | $1.20 | $1.06 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.09 | $1.00 |
| 2022-11-01 | $1.04 | $1.00 | $1.06 | $0.9910000 |
| 2022-11-02 | $1.00 | $1.03 | $1.05 | $0.9432000 |
| 2022-11-03 | $1.03 | $1.12 | $1.15 | $1.03 |
| 2022-11-04 | $1.12 | $1.36 | $1.40 | $1.10 |
| 2022-11-05 | $1.36 | $1.32 | $1.42 | $1.27 |
| 2022-11-06 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-11-07 | $1.29 | $1.31 | $1.39 | $1.21 |
| 2022-11-08 | $1.31 | $0.9647000 | $1.33 | $0.8633000 |
| 2022-11-09 | $0.9647000 | $0.7774000 | $0.9741000 | $0.7615000 |
| 2022-11-10 | $0.7774000 | $1.04 | $1.10 | $0.7664000 |
| 2022-11-11 | $1.04 | $1.02 | $1.06 | $0.9104000 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9243000 | $0.9824000 | $0.8303000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8880000 | $0.9049000 | $0.8651000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8610000 | $0.8720000 | $0.8050000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.8849000 | $0.9240000 | $0.8790000 |
| 2022-11-28 | $0.8849000 | $0.8710000 | $0.8900000 | $0.8378000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $1.00 | $1.02 | $0.8911000 |
| 2022-12-01 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2022-12-04 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2022-12-05 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2022-12-06 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-12-07 | $1.06 | $1.02 | $1.07 | $0.9902000 |
| 2022-12-08 | $1.02 | $1.08 | $1.09 | $0.9990000 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-11 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-12-12 | $1.02 | $1.05 | $1.05 | $0.9862000 |
| 2022-12-13 | $1.05 | $1.14 | $1.16 | $0.9972000 |
| 2022-12-14 | $1.14 | $1.15 | $1.20 | $1.13 |
| 2022-12-15 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-12-16 | $1.07 | $0.9396000 | $1.09 | $0.9190000 |
| 2022-12-17 | $0.9396000 | $0.9473000 | $0.9600000 | $0.8973000 |
| 2022-12-18 | $0.9473000 | $0.9244000 | $0.9610000 | $0.9219000 |
| 2022-12-19 | $0.9244000 | $0.8850000 | $0.9461000 | $0.8655000 |
| 2022-12-20 | $0.8850000 | $0.9719000 | $0.9819000 | $0.8782000 |
| 2022-12-21 | $0.9719000 | $0.9631000 | $0.9800000 | $0.9463000 |
| 2022-12-22 | $0.9631000 | $0.9500000 | $0.9660000 | $0.9000000 |
| 2022-12-23 | $0.9500000 | $0.9541000 | $0.9660000 | $0.9450000 |
| 2022-12-24 | $0.9541000 | $0.9330000 | $0.9610000 | $0.9270000 |
| 2022-12-25 | $0.9330000 | $0.9350000 | $0.9380000 | $0.9050000 |
| 2022-12-26 | $0.9350000 | $0.9500000 | $0.9500000 | $0.9220000 |
| 2022-12-27 | $0.9500000 | $0.9420000 | $0.9619000 | $0.9240000 |
| 2022-12-28 | $0.9420000 | $0.8951000 | $0.9440000 | $0.8882000 |
| 2022-12-29 | $0.8951000 | $0.9151000 | $0.9220000 | $0.8805000 |
| 2022-12-30 | $0.9151000 | $0.9110000 | $0.9170000 | $0.8940000 |
| 2022-12-31 | $0.9110000 | $0.9161000 | $0.9349000 | $0.9060000 |
| 2023-01-01 | $0.9161000 | $0.9220000 | $0.9310000 | $0.9090000 |
| 2023-01-02 | $0.9220000 | $0.9580000 | $0.9755000 | $0.9091000 |
| 2023-01-03 | $0.9580000 | $0.9560000 | $0.9846000 | $0.9450000 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.13 | $2.39 | $2.03 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.73 | $2.80 | $2.59 |
| 2023-03-03 | $2.73 | $2.54 | $2.73 | $2.43 |
| 2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
| 2023-03-07 | $2.51 | $2.40 | $2.58 | $2.31 |
| 2023-03-08 | $2.40 | $2.23 | $2.42 | $2.18 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.15 | $2.27 | $1.96 |
| 2023-03-11 | $2.15 | $1.90 | $2.23 | $1.79 |
| 2023-03-12 | $1.90 | $2.38 | $2.42 | $1.85 |
| 2023-03-13 | $2.38 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.54 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.35 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.63 | $2.93 | $2.60 |
| 2023-03-19 | $2.63 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.65 | $2.74 | $2.41 |
| 2023-03-22 | $2.65 | $2.53 | $2.69 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.50 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.27 | $2.32 | $2.16 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.19 | $2.35 | $2.02 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.30 | $2.32 | $2.14 |
| 2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
| 2023-04-01 | $2.29 | $2.28 | $2.32 | $2.24 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.17 | $2.23 | $2.09 |
| 2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.27 | $2.28 | $2.19 |
| 2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.37 | $2.39 | $2.22 |
| 2023-04-11 | $2.37 | $2.30 | $2.40 | $2.29 |
| 2023-04-12 | $2.30 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.43 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.75 | $2.60 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.25 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.06 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
| 2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
| 2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.63 |
| 2023-05-11 | $1.72 | $1.56 | $1.72 | $1.49 |
| 2023-05-12 | $1.56 | $1.68 | $1.73 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.64 | $1.69 | $1.60 |
| 2023-05-15 | $1.64 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.65 | $1.66 | $1.60 |
| 2023-05-17 | $1.65 | $1.80 | $1.88 | $1.63 |
| 2023-05-18 | $1.80 | $1.74 | $1.85 | $1.72 |
| 2023-05-19 | $1.74 | $1.67 | $1.74 | $1.65 |
| 2023-05-20 | $1.67 | $1.69 | $1.71 | $1.63 |
| 2023-05-21 | $1.69 | $1.64 | $1.70 | $1.62 |
| 2023-05-22 | $1.64 | $1.63 | $1.66 | $1.57 |
| 2023-05-23 | $1.63 | $1.67 | $1.72 | $1.61 |
| 2023-05-24 | $1.67 | $1.59 | $1.67 | $1.55 |
| 2023-05-25 | $1.59 | $1.62 | $1.64 | $1.55 |
| 2023-05-26 | $1.62 | $1.61 | $1.65 | $1.60 |
| 2023-05-27 | $1.61 | $1.60 | $1.62 | $1.58 |
| 2023-05-28 | $1.60 | $1.64 | $1.66 | $1.59 |
| 2023-05-29 | $1.64 | $1.53 | $1.67 | $1.51 |
| 2023-05-30 | $1.53 | $1.42 | $1.55 | $1.41 |
| 2023-05-31 | $1.42 | $1.38 | $1.53 | $1.35 |
| 2023-06-01 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2023-06-02 | $1.39 | $1.45 | $1.47 | $1.37 |
| 2023-06-03 | $1.45 | $1.48 | $1.50 | $1.43 |
| 2023-06-04 | $1.48 | $1.47 | $1.53 | $1.46 |
| 2023-06-05 | $1.47 | $1.39 | $1.48 | $1.27 |
| 2023-06-06 | $1.39 | $1.49 | $1.55 | $1.36 |
| 2023-06-07 | $1.49 | $1.37 | $1.51 | $1.36 |
| 2023-06-08 | $1.37 | $1.37 | $1.44 | $1.35 |
| 2023-06-09 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2023-06-10 | $1.33 | $1.09 | $1.33 | $0.8811000 |
| 2023-06-11 | $1.09 | $1.09 | $1.15 | $1.06 |
| 2023-06-12 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2023-06-13 | $1.13 | $1.15 | $1.19 | $1.11 |
| 2023-06-14 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2023-06-15 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2023-06-16 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2023-06-17 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2023-06-18 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2023-06-19 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-06-20 | $1.13 | $1.33 | $1.35 | $1.13 |
| 2023-06-21 | $1.33 | $1.43 | $1.50 | $1.32 |
| 2023-06-22 | $1.43 | $1.36 | $1.49 | $1.33 |
| 2023-06-23 | $1.36 | $1.39 | $1.46 | $1.35 |
| 2023-06-24 | $1.39 | $1.31 | $1.39 | $1.26 |
| 2023-06-25 | $1.31 | $1.33 | $1.38 | $1.30 |
| 2023-06-26 | $1.33 | $1.28 | $1.38 | $1.26 |
| 2023-06-27 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2023-06-28 | $1.31 | $1.22 | $1.31 | $1.16 |
| 2023-06-29 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-06-30 | $1.22 | $1.33 | $1.38 | $1.18 |
| 2023-07-01 | $1.33 | $1.35 | $1.38 | $1.31 |
| 2023-07-02 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2023-07-03 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2023-07-04 | $1.35 | $1.28 | $1.36 | $1.27 |
| 2023-07-05 | $1.28 | $1.23 | $1.30 | $1.21 |
| 2023-07-06 | $1.23 | $1.19 | $1.28 | $1.18 |
| 2023-07-07 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2023-07-08 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-07-09 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2023-07-10 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2023-07-11 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-07-12 | $1.22 | $1.21 | $1.27 | $1.19 |
| 2023-07-13 | $1.21 | $1.37 | $1.42 | $1.21 |
| 2023-07-14 | $1.37 | $1.46 | $1.64 | $1.36 |
| 2023-07-15 | $1.46 | $1.46 | $1.55 | $1.44 |
| 2023-07-16 | $1.46 | $1.49 | $1.52 | $1.40 |
| 2023-07-17 | $1.49 | $1.48 | $1.55 | $1.41 |
| 2023-07-18 | $1.48 | $1.43 | $1.56 | $1.41 |
| 2023-07-19 | $1.43 | $1.56 | $1.63 | $1.42 |
| 2023-07-20 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2023-07-21 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2023-07-22 | $1.51 | $1.57 | $1.59 | $1.51 |
| 2023-07-23 | $1.57 | $1.58 | $1.66 | $1.53 |
| 2023-07-24 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2023-07-25 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2023-07-26 | $1.45 | $1.51 | $1.54 | $1.43 |
| 2023-07-27 | $1.51 | $1.50 | $1.57 | $1.49 |
| 2023-07-28 | $1.50 | $1.48 | $1.50 | $1.46 |
| 2023-07-29 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-07-30 | $1.51 | $1.62 | $1.63 | $1.50 |
| 2023-07-31 | $1.62 | $1.61 | $1.81 | $1.60 |
| 2023-08-01 | $1.61 | $1.65 | $1.66 | $1.55 |
| 2023-08-02 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2023-08-03 | $1.64 | $1.71 | $1.80 | $1.64 |
| 2023-08-04 | $1.71 | $1.69 | $1.77 | $1.67 |
| 2023-08-05 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2023-08-06 | $1.69 | $1.70 | $1.72 | $1.67 |
| 2023-08-07 | $1.70 | $1.80 | $1.81 | $1.68 |
| 2023-08-08 | $1.80 | $1.68 | $1.82 | $1.66 |
| 2023-08-09 | $1.68 | $1.55 | $1.70 | $1.52 |
| 2023-08-10 | $1.55 | $1.58 | $1.60 | $1.55 |
| 2023-08-11 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2023-08-12 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2023-08-13 | $1.55 | $1.54 | $1.57 | $1.52 |
| 2023-08-14 | $1.54 | $1.53 | $1.58 | $1.51 |
| 2023-08-15 | $1.53 | $1.47 | $1.54 | $1.41 |
| 2023-08-16 | $1.47 | $1.41 | $1.49 | $1.37 |
| 2023-08-17 | $1.41 | $1.37 | $1.47 | $1.25 |
| 2023-08-18 | $1.37 | $1.44 | $1.46 | $1.34 |
| 2023-08-19 | $1.44 | $1.47 | $1.52 | $1.43 |
| 2023-08-20 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2023-08-21 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2023-08-22 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2023-08-23 | $1.58 | $1.56 | $1.62 | $1.53 |
| 2023-08-24 | $1.56 | $1.58 | $1.59 | $1.52 |
| 2023-08-25 | $1.58 | $1.47 | $1.59 | $1.46 |
| 2023-08-26 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2023-08-27 | $1.48 | $1.45 | $1.49 | $1.43 |
| 2023-08-28 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-08-29 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-08-30 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2023-08-31 | $1.48 | $1.39 | $1.50 | $1.37 |
| 2023-09-01 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-09-02 | $1.32 | $1.32 | $1.34 | $1.28 |
| 2023-09-03 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-04 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2023-09-05 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2023-09-06 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2023-09-07 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2023-09-08 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2023-09-09 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-09-10 | $1.29 | $1.27 | $1.29 | $1.21 |
| 2023-09-11 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2023-09-12 | $1.28 | $1.34 | $1.38 | $1.28 |
| 2023-09-13 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2023-09-14 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-09-15 | $1.36 | $1.41 | $1.43 | $1.34 |
| 2023-09-16 | $1.41 | $1.39 | $1.44 | $1.38 |
| 2023-09-17 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2023-09-18 | $1.37 | $1.37 | $1.42 | $1.36 |
| 2023-09-19 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2023-09-20 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-09-21 | $1.39 | $1.30 | $1.40 | $1.29 |
| 2023-09-22 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-09-23 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2023-09-24 | $1.30 | $1.26 | $1.30 | $1.26 |
| 2023-09-25 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2023-09-26 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2023-09-27 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2023-09-28 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2023-09-29 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-30 | $1.34 | $1.35 | $1.36 | $1.32 |
| 2023-10-01 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2023-10-02 | $1.41 | $1.39 | $1.47 | $1.36 |
| 2023-10-03 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-10-04 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2023-10-05 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2023-10-06 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2023-10-07 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-10-08 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2023-10-09 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2023-10-10 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2023-10-11 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2023-10-12 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-10-13 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2023-10-14 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2023-10-15 | $1.20 | $1.21 | $1.22 | $1.19 |
| 2023-10-16 | $1.21 | $1.24 | $1.27 | $1.21 |
| 2023-10-17 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-10-18 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2023-10-19 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-10-20 | $1.17 | $1.24 | $1.26 | $1.17 |
| 2023-10-21 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2023-10-22 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2023-10-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2023-10-24 | $1.36 | $1.40 | $1.44 | $1.33 |
| 2023-10-25 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2023-10-26 | $1.38 | $1.41 | $1.48 | $1.36 |
| 2023-10-27 | $1.41 | $1.37 | $1.42 | $1.34 |
| 2023-10-28 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2023-10-29 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2023-10-30 | $1.41 | $1.42 | $1.45 | $1.38 |
| 2023-10-31 | $1.42 | $1.40 | $1.44 | $1.34 |
| 2023-11-01 | $1.40 | $1.44 | $1.46 | $1.34 |
| 2023-11-02 | $1.44 | $1.37 | $1.47 | $1.34 |
| 2023-11-03 | $1.37 | $1.42 | $1.43 | $1.32 |
| 2023-11-04 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-11-05 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2023-11-06 | $1.54 | $1.57 | $1.58 | $1.51 |
| 2023-11-07 | $1.57 | $1.51 | $1.57 | $1.45 |
| 2023-11-08 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-11-09 | $1.53 | $1.75 | $1.75 | $1.44 |
| 2023-11-10 | $1.75 | $1.72 | $1.81 | $1.63 |
| 2023-11-11 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2023-11-12 | $1.69 | $1.82 | $1.85 | $1.61 |
| 2023-11-13 | $1.82 | $1.79 | $1.93 | $1.77 |
| 2023-11-14 | $1.79 | $1.79 | $1.83 | $1.65 |
| 2023-11-15 | $1.79 | $1.86 | $1.88 | $1.79 |
| 2023-11-16 | $1.86 | $1.81 | $1.90 | $1.76 |
| 2023-11-17 | $1.81 | $1.71 | $1.85 | $1.63 |
| 2023-11-18 | $1.71 | $1.74 | $1.76 | $1.60 |
| 2023-11-19 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2023-11-20 | $1.78 | $1.73 | $1.81 | $1.72 |
| 2023-11-21 | $1.73 | $1.59 | $1.76 | $1.57 |
| 2023-11-22 | $1.59 | $1.74 | $1.76 | $1.59 |
| 2023-11-23 | $1.74 | $1.82 | $1.85 | $1.73 |
| 2023-11-24 | $1.82 | $1.80 | $1.88 | $1.79 |
| 2023-11-25 | $1.80 | $1.79 | $1.83 | $1.77 |
| 2023-11-26 | $1.79 | $1.82 | $1.83 | $1.74 |
| 2023-11-27 | $1.82 | $1.72 | $1.82 | $1.67 |
| 2023-11-28 | $1.72 | $1.71 | $1.75 | $1.68 |
| 2023-11-29 | $1.71 | $1.69 | $1.73 | $1.65 |
| 2023-11-30 | $1.69 | $1.67 | $1.70 | $1.65 |
| 2023-12-01 | $1.67 | $1.66 | $1.72 | $1.63 |
| 2023-12-02 | $1.66 | $1.76 | $1.76 | $1.65 |
| 2023-12-03 | $1.76 | $1.72 | $1.77 | $1.69 |
| 2023-12-04 | $1.72 | $1.80 | $1.86 | $1.70 |
| 2023-12-05 | $1.80 | $1.80 | $1.85 | $1.71 |
| 2023-12-06 | $1.80 | $1.71 | $1.85 | $1.71 |
| 2023-12-07 | $1.71 | $2.17 | $2.20 | $1.70 |
| 2023-12-08 | $2.17 | $2.11 | $2.25 | $2.08 |
| 2023-12-09 | $2.11 | $2.04 | $2.30 | $2.01 |
| 2023-12-10 | $2.04 | $2.17 | $2.22 | $2.04 |
| 2023-12-11 | $2.17 | $2.29 | $2.40 | $1.93 |
| 2023-12-12 | $2.29 | $2.34 | $2.50 | $2.23 |
| 2023-12-13 | $2.34 | $2.25 | $2.42 | $2.12 |
| 2023-12-14 | $2.25 | $2.26 | $2.33 | $2.14 |
| 2023-12-15 | $2.26 | $2.10 | $2.29 | $2.08 |
| 2023-12-16 | $2.10 | $2.18 | $2.28 | $2.09 |
| 2023-12-17 | $2.18 | $2.08 | $2.22 | $2.05 |
| 2023-12-18 | $2.08 | $2.24 | $2.26 | $1.96 |
| 2023-12-19 | $2.24 | $2.11 | $2.27 | $2.08 |
| 2023-12-20 | $2.11 | $2.25 | $2.29 | $2.11 |
| 2023-12-21 | $2.25 | $2.52 | $2.56 | $2.20 |
| 2023-12-22 | $2.52 | $3.47 | $3.54 | $2.49 |
| 2023-12-23 | $3.47 | $3.45 | $3.54 | $3.11 |
| 2023-12-24 | $3.45 | $3.57 | $3.84 | $3.31 |
| 2023-12-25 | $3.57 | $3.38 | $3.74 | $3.35 |
| 2023-12-26 | $3.38 | $3.47 | $3.50 | $3.01 |
| 2023-12-27 | $3.47 | $3.96 | $4.18 | $3.21 |
| 2023-12-28 | $3.96 | $3.58 | $4.15 | $3.57 |
| 2023-12-29 | $3.58 | $3.91 | $3.95 | $3.42 |
| 2023-12-30 | $3.91 | $3.60 | $3.93 | $3.59 |
| 2023-12-31 | $3.60 | $3.70 | $3.92 | $3.60 |
| 2024-01-01 | $3.70 | $3.99 | $4.12 | $3.55 |
| 2024-01-02 | $3.99 | $3.71 | $4.05 | $3.64 |
| 2024-01-03 | $3.71 | $3.49 | $3.99 | $3.05 |
| 2024-01-04 | $3.49 | $3.72 | $3.93 | $3.36 |
| 2024-01-05 | $3.72 | $3.45 | $3.77 | $3.28 |
| 2024-01-06 | $3.45 | $3.23 | $3.45 | $3.12 |
| 2024-01-07 | $3.23 | $3.17 | $3.46 | $3.16 |
| 2024-01-08 | $3.17 | $3.42 | $3.52 | $2.91 |
| 2024-01-09 | $3.42 | $3.64 | $3.74 | $3.10 |
| 2024-01-10 | $3.64 | $3.93 | $4.09 | $3.50 |
| 2024-01-11 | $3.93 | $3.97 | $4.10 | $3.63 |
| 2024-01-12 | $3.97 | $3.91 | $4.30 | $3.75 |
| 2024-01-13 | $3.91 | $3.81 | $3.94 | $3.66 |
| 2024-01-14 | $3.81 | $3.47 | $3.85 | $3.45 |
| 2024-01-15 | $3.47 | $3.45 | $3.62 | $3.41 |
| 2024-01-16 | $3.45 | $3.60 | $3.67 | $3.40 |
| 2024-01-17 | $3.60 | $3.45 | $3.63 | $3.40 |
| 2024-01-18 | $3.45 | $3.21 | $3.48 | $3.15 |
| 2024-01-19 | $3.21 | $3.20 | $3.28 | $3.00 |
| 2024-01-20 | $3.20 | $3.19 | $3.23 | $3.10 |
| 2024-01-21 | $3.19 | $3.12 | $3.26 | $3.11 |
| 2024-01-22 | $3.12 | $2.98 | $3.15 | $2.91 |
| 2024-01-23 | $2.98 | $2.82 | $3.01 | $2.61 |
| 2024-01-24 | $2.82 | $2.86 | $2.89 | $2.78 |
| 2024-01-25 | $2.86 | $2.94 | $2.98 | $2.74 |
| 2024-01-26 | $2.94 | $3.07 | $3.15 | $2.91 |
| 2024-01-27 | $3.07 | $3.07 | $3.12 | $3.02 |
| 2024-01-28 | $3.07 | $3.03 | $3.18 | $3.01 |
| 2024-01-29 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2024-01-30 | $3.17 | $3.16 | $3.30 | $3.08 |
| 2024-01-31 | $3.16 | $2.90 | $3.17 | $2.87 |
| 2024-02-01 | $2.90 | $2.98 | $3.02 | $2.82 |
| 2024-02-02 | $2.98 | $3.01 | $3.04 | $2.93 |
| 2024-02-03 | $3.01 | $2.96 | $3.05 | $2.95 |
| 2024-02-04 | $2.96 | $2.99 | $3.06 | $2.92 |
| 2024-02-05 | $2.99 | $3.09 | $3.13 | $2.92 |
| 2024-02-06 | $3.09 | $3.32 | $3.38 | $3.08 |
| 2024-02-07 | $3.32 | $3.36 | $3.48 | $3.20 |
| 2024-02-08 | $3.36 | $3.30 | $3.45 | $3.30 |
| 2024-02-09 | $3.30 | $3.46 | $3.52 | $3.30 |
| 2024-02-10 | $3.46 | $3.37 | $3.50 | $3.35 |
| 2024-02-11 | $3.37 | $3.54 | $3.65 | $3.36 |
| 2024-02-12 | $3.54 | $3.82 | $3.92 | $3.46 |
| 2024-02-13 | $3.82 | $3.73 | $3.82 | $3.63 |
| 2024-02-14 | $3.73 | $3.82 | $3.87 | $3.68 |
| 2024-02-15 | $3.82 | $3.86 | $3.97 | $3.77 |
| 2024-02-16 | $3.86 | $3.64 | $3.90 | $3.58 |
| 2024-02-17 | $3.64 | $3.58 | $3.67 | $3.47 |
| 2024-02-18 | $3.58 | $3.79 | $3.82 | $3.55 |
| 2024-02-19 | $3.79 | $3.96 | $4.03 | $3.74 |
| 2024-02-20 | $3.96 | $4.07 | $4.20 | $3.71 |
| 2024-02-21 | $4.07 | $3.76 | $4.07 | $3.56 |
| 2024-02-22 | $3.76 | $3.64 | $3.84 | $3.61 |
| 2024-02-23 | $3.64 | $3.51 | $3.70 | $3.48 |
| 2024-02-24 | $3.51 | $3.67 | $3.72 | $3.43 |
| 2024-02-25 | $3.67 | $3.88 | $3.88 | $3.61 |
| 2024-02-26 | $3.88 | $3.83 | $3.88 | $3.63 |
| 2024-02-27 | $3.83 | $3.71 | $3.94 | $3.66 |
| 2024-02-28 | $3.71 | $3.77 | $3.93 | $3.54 |
| 2024-02-29 | $3.77 | $3.70 | $4.04 | $3.61 |
| 2024-03-01 | $3.70 | $3.76 | $3.81 | $3.70 |
| 2024-03-02 | $3.76 | $3.99 | $4.00 | $3.71 |
| 2024-03-03 | $3.99 | $3.99 | $4.33 | $3.70 |
| 2024-03-04 | $3.99 | $3.91 | $4.09 | $3.76 |
| 2024-03-05 | $3.91 | $4.52 | $4.67 | $3.73 |
| 2024-03-06 | $4.52 | $4.54 | $4.86 | $4.31 |
Märkte
Optimism Crypto Market
| Pair | Austausch |
|---|---|
| OP/USDT | ascendex |
| OP/USDT | bequant |
| OP/USDT | bigone |
| OP/USDT | bilaxy |
| OP/BNB | binance |
| OP/BTC | binance |
| OP/ETH | binance |
| OP/EUR | binance |
| OP/FDUSD | binance |
| OP/TRY | binance |
| OP/TUSD | binance |
| OP/USDC | binance |
| OP/USDT | binance |
| OP/USDT | binanceusa |
| OP/USDT | bingx |
| OP/JPY | bitbank |
| OP/TRY | bitci |
| OP/USD | bitfinex |
| OP/USDT | bitfinex |
| OP/USDT | bitforex |
| OP/USDC | bitget |
| OP/USDT | bitget |
| OP/KRW | bithumb |
| OP/THB | bitkub |
| OP/USDC | bitmart |
| OP/USDT | bitmart |
| OP/USDT | bitrue |
| OP/XRP | bitrue |
| OP/EUR | bitvavo |
| OP/USDC | bybit |
| OP/USDT | bybit |
| OP/EUR | cexio |
| OP/USD | cexio |
| OP/USDT | cexio |
| OP/USD | coinbase |
| OP/USDT | coinbase |
| OP/INR | coindcx |
| OP/USDT | coinex |
| OP/KRW | coinone |
| OP/USDT | coinw |
| OP/USD | cryptodotcom |
| OP/USDT | cryptodotcom |
| OP/USDT | digifinex |
| OP/ETH | gateio |
| OP/TRY | gateio |
| OP/USDC | gateio |
| OP/USDT | gateio |
| OP/USD | hashkey |
| OP/BTC | hitbtc |
| OP/ETH | hitbtc |
| OP/USDC | hitbtc |
| OP/USDT | hitbtc |
| OP/USDT | huobipro |
| OP/IDR | indodax |
| OP/KRW | korbit |
| OP/EUR | kraken |
| OP/USD | kraken |
| OP/USDC | kucoin |
| OP/USDT | kucoin |
| OP/USDT | latoken |
| OP/USDT | lbank |
| OP/BRL | mercadobitcoin |
| OP/USDC | mexc |
| OP/USDT | mexc |
| OP/CAD | ndax |
| OP/BNB | nominex |
| OP/BTC | nominex |
| OP/ETH | nominex |
| OP/EUR | nominex |
| OP/FDUSD | nominex |
| OP/TRY | nominex |
| OP/TUSD | nominex |
| OP/USDC | nominex |
| OP/USDT | nominex |
| OP/USDC | okex |
| OP/USDT | okex |
| OP/USDC | phemex |
| OP/USDT | phemex |
| OP/USDD | poloniex |
| OP/USDT | poloniex |
| OP/USDT | probit |
| OP/INR | wazirx |
| OP/USDT | wazirx |
| OP/BTC | whitebit |
| OP/TRY | whitebit |
| OP/USDT | whitebit |
| OP/USDT | xtpub |
Optimism News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen