Polkadot - Leben Polkadot Preis und Marktkapitalisierung

Polkadot Crypto Coin Rank 14

Webseite

1,437,953,431 DOT

24h Vol

3,519 BTC

1 H

-0.09 %

24 H

4.37 %

7 d

2.39 %

Heute Polkadot Preis in US-Dollar ist derzeit 7.25 USD, und wenn in konvertiert Bitcoin ist 0.00010919 BTC. Insgesamt 1,437,953,431 DOT sind derzeit auf dem Markt im Umlauf. Polkadot Die Preise erfahren derzeit eine Änderung von 4.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.335 M US dollars Polkadot wurde gehandelt Krypto-Austausch. Erhalten Polkadot's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Polkadot

Symbol

DOT

Algorithmus

Scrypt

BTC Preis

0.00010919 BTC

BTC Markt

157,016 BTC

BTC 24h Vol

3,519 BTC

Insgesamt abgebaute Münzen

1,437,953,431 DOT

-0.09 %

24h

4.37 %

2.39 %

Twitter

Polkadot

Webseite

Polkadot

Wie man KAUFT Polkadot?

Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess Polkadot

Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre Polkadot. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.

Richten Sie eine Kryptowährungsbrieftasche ein

Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S

Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:

Besorgen Sie sich Kryptowährung

Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.

Übertragen Sie Kryptowährung auf Ihre Brieftasche

Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren

Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse

Besuchen Sie eine Kryptowährungsbörse, die Polkadot Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen

Finden Sie Polkadot (DOT) Token

Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das Polkadot Token zu finden. Geben Sie "Polkadot" oder das Tokensymbol ein "DOT."

Tauschen Sie Kryptowährung gegen Polkadot

Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen Polkadot.
Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche

Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue Polkadot Guthaben.

DOT Diagramme

DOT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-21	$2.87	$2.85	$3.22	$2.85
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-31	$7.24	$9.27	$9.52	$7.15
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.64	$28.12	$26.23
2022-01-01	$26.64	$28.60	$28.64	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.55	$6.65	$6.35
2023-02-26	$6.55	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.59	$6.28
2023-03-01	$6.35	$6.53	$6.59	$6.32
2023-03-02	$6.53	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.80
2023-03-04	$6.04	$5.91	$6.05	$5.74
2023-03-05	$5.91	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.26
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.29
2023-03-12	$5.51	$5.94	$5.94	$5.42
2023-03-13	$5.94	$6.13	$6.17	$5.72
2023-03-14	$6.13	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.46	$6.03
2023-03-22	$6.38	$6.07	$6.39	$5.94
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.11	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.44	$6.19
2023-04-03	$6.27	$6.43	$6.50	$6.10
2023-04-04	$6.43	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.32	$6.12
2023-04-11	$6.29	$6.42	$6.50	$6.28
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.64
2023-04-18	$6.70	$6.92	$6.98	$6.59
2023-04-19	$6.92	$6.31	$6.93	$6.25
2023-04-20	$6.31	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.84
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.93
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.18
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.23
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-12	$5.28	$5.34	$5.35	$5.13
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.30	$5.34	$5.24
2023-05-17	$5.30	$5.42	$5.44	$5.22
2023-05-18	$5.42	$5.34	$5.47	$5.25
2023-05-19	$5.34	$5.37	$5.39	$5.32
2023-05-20	$5.37	$5.41	$5.45	$5.33
2023-05-21	$5.41	$5.28	$5.43	$5.26
2023-05-22	$5.28	$5.31	$5.34	$5.23
2023-05-23	$5.31	$5.40	$5.45	$5.29
2023-05-24	$5.40	$5.26	$5.40	$5.20
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-30	$5.46	$5.44	$5.53	$5.42
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-06-02	$5.21	$5.28	$5.30	$5.17
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-04	$5.34	$5.32	$5.39	$5.31
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-12	$4.53	$4.53	$4.56	$4.42
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-23	$4.83	$5.10	$5.15	$4.82
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-30	$4.99	$5.18	$5.20	$4.79
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-17	$5.31	$5.31	$5.42	$5.18
2023-07-18	$5.31	$5.18	$5.39	$5.10
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-24	$5.39	$5.21	$5.41	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-28	$5.24	$5.22	$5.27	$5.16
2023-07-29	$5.22	$5.25	$5.26	$5.21
2023-07-30	$5.25	$5.18	$5.28	$5.10
2023-07-31	$5.18	$5.11	$5.26	$5.06
2023-08-01	$5.11	$5.21	$5.21	$4.97
2023-08-02	$5.21	$5.06	$5.22	$5.02
2023-08-03	$5.06	$4.98	$5.07	$4.94
2023-08-04	$4.98	$4.99	$5.04	$4.94
2023-08-05	$4.99	$4.97	$4.99	$4.93
2023-08-06	$4.97	$5.00	$5.04	$4.95
2023-08-07	$5.00	$4.97	$5.04	$4.84
2023-08-08	$4.97	$5.06	$5.10	$4.93
2023-08-09	$5.06	$5.06	$5.10	$5.00
2023-08-10	$5.06	$5.00	$5.06	$4.97
2023-08-11	$5.00	$5.00	$5.01	$4.95
2023-08-12	$5.00	$5.04	$5.04	$4.99
2023-08-13	$5.04	$4.98	$5.04	$4.97
2023-08-14	$4.98	$4.99	$5.05	$4.95
2023-08-15	$4.99	$4.81	$4.99	$4.64
2023-08-16	$4.81	$4.67	$4.84	$4.53
2023-08-17	$4.67	$4.43	$4.82	$4.33
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-09-01	$4.27	$4.22	$4.29	$4.14
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-06	$4.26	$4.27	$4.28	$4.18
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-21	$3.72	$3.91	$3.98	$3.71
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-29	$4.18	$4.32	$4.35	$4.13
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-17	$5.36	$5.25	$5.48	$5.06
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-21	$5.30	$4.86	$5.33	$4.83
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-29	$5.27	$5.16	$5.39	$5.14
2023-11-30	$5.16	$5.47	$5.58	$5.12
2023-12-01	$5.47	$5.48	$5.53	$5.37
2023-12-02	$5.48	$5.57	$5.60	$5.46
2023-12-03	$5.57	$5.54	$5.62	$5.44
2023-12-04	$5.54	$5.63	$5.72	$5.48
2023-12-05	$5.63	$5.91	$5.94	$5.51
2023-12-06	$5.91	$6.04	$6.20	$5.78
2023-12-07	$6.04	$6.24	$6.30	$5.91
2023-12-08	$6.24	$6.84	$6.92	$6.17
2023-12-09	$6.84	$7.11	$7.68	$6.83
2023-12-10	$7.11	$7.35	$7.35	$6.97
2023-12-11	$7.35	$6.71	$7.36	$6.38
2023-12-12	$6.71	$7.13	$7.33	$6.69
2023-12-13	$7.13	$7.60	$7.65	$6.61
2023-12-14	$7.60	$7.51	$7.77	$7.04
2023-12-15	$7.51	$6.95	$7.56	$6.93
2023-12-16	$6.95	$7.09	$7.35	$6.87
2023-12-17	$7.09	$6.78	$7.16	$6.75
2023-12-18	$6.78	$6.88	$6.88	$6.36
2023-12-19	$6.88	$6.70	$7.04	$6.61
2023-12-20	$6.70	$6.95	$7.13	$6.62
2023-12-21	$6.95	$8.43	$8.44	$6.92
2023-12-22	$8.43	$7.96	$8.57	$7.85
2023-12-23	$7.96	$8.33	$8.45	$7.60
2023-12-24	$8.33	$8.62	$9.21	$8.32
2023-12-25	$8.62	$9.20	$9.40	$8.51
2023-12-26	$9.20	$8.82	$9.59	$8.37
2023-12-27	$8.82	$8.70	$9.02	$8.41
2023-12-28	$8.70	$8.44	$8.92	$8.31
2023-12-29	$8.44	$8.30	$8.69	$8.09
2023-12-30	$8.30	$8.35	$8.49	$8.10
2023-12-31	$8.35	$8.20	$8.65	$8.04
2024-01-01	$8.20	$8.60	$8.63	$8.06
2024-01-02	$8.60	$8.41	$8.81	$8.32
2024-01-03	$8.41	$7.64	$8.58	$6.66
2024-01-04	$7.64	$7.89	$8.00	$7.48
2024-01-05	$7.89	$7.45	$7.96	$7.18
2024-01-06	$7.45	$7.13	$7.45	$6.96
2024-01-07	$7.13	$6.90	$7.33	$6.82
2024-01-08	$6.90	$7.49	$7.51	$6.52
2024-01-09	$7.49	$7.13	$7.53	$6.91
2024-01-10	$7.13	$7.99	$8.09	$6.81
2024-01-11	$7.99	$8.15	$8.58	$7.86
2024-01-12	$8.15	$7.56	$8.21	$7.33
2024-01-13	$7.56	$7.62	$7.75	$7.38
2024-01-14	$7.62	$7.32	$7.69	$7.31
2024-01-15	$7.32	$7.50	$7.75	$7.30
2024-01-16	$7.50	$7.49	$7.68	$7.33
2024-01-17	$7.49	$7.34	$7.59	$7.25
2024-01-18	$7.34	$7.01	$7.38	$6.82
2024-01-19	$7.01	$6.89	$7.04	$6.57
2024-01-20	$6.89	$6.91	$6.95	$6.78
2024-01-21	$6.91	$6.81	$7.16	$6.80
2024-01-22	$6.81	$6.33	$6.84	$6.29
2024-01-23	$6.33	$6.36	$6.45	$5.98
2024-01-24	$6.36	$6.46	$6.54	$6.26
2024-01-25	$6.46	$6.43	$6.57	$6.35
2024-01-26	$6.43	$6.67	$6.74	$6.36
2024-01-27	$6.67	$6.67	$6.75	$6.53
2024-01-28	$6.67	$6.87	$6.87	$6.57
2024-01-29	$6.87	$7.03	$7.30	$6.71
2024-01-30	$7.03	$6.84	$7.09	$6.82
2024-01-31	$6.84	$6.65	$6.88	$6.58
2024-02-01	$6.65	$6.79	$6.81	$6.53
2024-02-02	$6.79	$6.94	$7.02	$6.76
2024-02-03	$6.94	$6.83	$7.00	$6.81
2024-02-04	$6.83	$6.66	$6.83	$6.65
2024-02-05	$6.66	$6.73	$6.97	$6.59
2024-02-06	$6.73	$6.81	$6.83	$6.64
2024-02-07	$6.81	$6.94	$6.96	$6.67
2024-02-08	$6.94	$7.01	$7.11	$6.81
2024-02-09	$7.01	$7.19	$7.33	$6.96
2024-02-10	$7.19	$7.20	$7.29	$7.06
2024-02-11	$7.20	$7.10	$7.34	$7.08
2024-02-12	$7.10	$7.34	$7.38	$6.99
2024-02-13	$7.34	$7.36	$7.45	$7.13
2024-02-14	$7.36	$7.66	$7.71	$7.28
2024-02-15	$7.66	$7.79	$7.96	$7.54
2024-02-16	$7.79	$7.65	$7.87	$7.55
2024-02-17	$7.65	$7.71	$7.71	$7.35
2024-02-18	$7.71	$7.86	$7.92	$7.60
2024-02-19	$7.86	$8.03	$8.15	$7.66
2024-02-20	$8.03	$7.73	$8.12	$7.44
2024-02-21	$7.73	$7.47	$7.73	$7.23
2024-02-22	$7.47	$7.48	$7.68	$7.28
2024-02-23	$7.48	$7.57	$7.64	$7.27
2024-02-24	$7.57	$7.82	$7.89	$7.43
2024-02-25	$7.82	$7.92	$7.94	$7.68
2024-02-26	$7.92	$8.11	$8.12	$7.58
2024-02-27	$8.11	$8.37	$8.45	$8.00
2024-02-28	$8.37	$8.35	$8.72	$7.78
2024-02-29	$8.35	$8.26	$8.90	$8.05
2024-03-01	$8.26	$8.67	$8.68	$8.26
2024-03-02	$8.67	$9.47	$9.47	$8.59
2024-03-03	$9.47	$9.78	$9.91	$8.58
2024-03-04	$9.78	$9.87	$10.31	$9.60
2024-03-05	$9.87	$9.34	$10.76	$8.32
2024-03-06	$9.34	$10.14	$10.30	$8.93

Märkte

Pair	Austausch
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/ETH	bigone
DOT/USDT	bigone
DOT/USDT	bilaxy
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/TRY	binance
DOT/TUSD	binance
DOT/USDC	binance
DOT/USDT	binance
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/USDT	bingx
DOT/USDT	bit
DOT/JPY	bitbank
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/ADA	bitrue
DOT/BTC	bitrue
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/EUR	bitvavo
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/USDC	bullish
DOT/BTC	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/INR	coindcx
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinw
DOT/USD	cryptodotcom
DOT/USDT	cryptodotcom
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/LTC	cryptopia
DOT/USDT	cryptopia
DOT/USDT	dcoin
DOT/USDT	digifinex
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDT	gateio
DOT/USD	gemini
DOT/USD	hashkey
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/JPY	huobijapan
DOT/BTC	huobipro
DOT/USDD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	luno
DOT/IDR	luno
DOT/MYR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BTC	lykke
DOT/CHF	lykke
DOT/ETH	lykke
DOT/EUR	lykke
DOT/GBP	lykke
DOT/USD	lykke
DOT/USDC	lykke
DOT/USDT	lykke
DOT/BRL	mercadobitcoin
DOT/BTC	mercatox
DOT/USDT	mercatox
DOT/BTC	mexc
DOT/USDT	mexc
DOT/CAD	ndax
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/TRY	nominex
DOT/TUSD	nominex
DOT/USDC	nominex
DOT/USDT	nominex
DOT/BTC	okex
DOT/EUR	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/USDT	p2pb2b
DOT/USDC	phemex
DOT/USDT	phemex
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/BTC	upbit
DOT/KRW	upbit
DOT/INR	wazirx
DOT/USDT	wazirx
DOT/BTC	whitebit
DOT/TRY	whitebit
DOT/USDT	whitebit
DOT/USDT	woo
DOT/BTC	xtpub
DOT/USDT	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDT	zonda

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Technologie

Sorry, detailed technology about Polkadot is not currently available

Eigenschaften

Sorry, detailed features about Polkadot is not currently available

Polkadot News

Polkadot Price Analysis: DOT Battle...

BlockDAG Outperforms With $28M Pres...

Polkadot Price Recap: $DOT Trades B...

Polkadot Expands Through Strategic...

Polkadot (DOT) Ecosystem Recap: The...

Polkadot Creator Gavin Wood Says On...

Verbunden Coins

Toshi Tools

COMSA [XEM]

USDX

Polychain Monst...

Quickswap [New]

Alphacat

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Preis
$ 7.25

Polkadot BTC Preis
0.00010919

Polkadot 24h Vol
$ 233,529,627