Toncoin - Leben Toncoin Preis und Marktkapitalisierung

Toncoin Crypto Coin Rank 8

Webseite

3,474,215,402 TON

24h Vol

10,442 BTC

1 H

0.5 %

24 H

0.55 %

7 d

-3.13 %

Heute Toncoin Preis in US-Dollar ist derzeit 6.66 USD, und wenn in konvertiert Bitcoin ist 0.00010036 BTC. Insgesamt 3,474,215,402 TON sind derzeit auf dem Markt im Umlauf. Toncoin Die Preise erfahren derzeit eine Änderung von 0.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.930 M US dollars Toncoin wurde gehandelt Krypto-Austausch. Erhalten Toncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Toncoin

Symbol

TON

Algorithmus

ETH Token

BTC Preis

0.00010036 BTC

BTC Markt

348,674 BTC

BTC 24h Vol

10,442 BTC

Insgesamt abgebaute Münzen

3,474,215,402 TON

0.5 %

24h

0.55 %

-3.13 %

Twitter

Toncoin

Webseite

Toncoin

Wie man KAUFT Toncoin?

Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess Toncoin

Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre Toncoin. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.

Richten Sie eine Kryptowährungsbrieftasche ein

Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S

Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:

Besorgen Sie sich Kryptowährung

Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.

Übertragen Sie Kryptowährung auf Ihre Brieftasche

Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren

Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse

Besuchen Sie eine Kryptowährungsbörse, die Toncoin Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen

Finden Sie Toncoin (TON) Token

Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das Toncoin Token zu finden. Geben Sie "Toncoin" oder das Tokensymbol ein "TON."

Tauschen Sie Kryptowährung gegen Toncoin

Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen Toncoin.
Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche

Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue Toncoin Guthaben.

TON Diagramme

TON Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-21	$3.90	$3.51	$3.72	$3.51
2020-09-22	$3.51	$3.20	$4.78	$3.20
2020-09-23	$3.20	$3.37	$3.38	$3.11
2020-09-24	$3.37	$3.53	$3.53	$3.22
2020-09-25	$3.53	$4.17	$4.73	$3.25
2020-09-26	$4.17	$4.08	$4.19	$3.40
2020-09-27	$4.08	$3.77	$4.10	$3.35
2020-09-28	$3.77	$4.08	$4.49	$3.75
2020-09-29	$4.08	$4.93	$4.94	$4.14
2020-09-30	$4.93	$4.38	$4.90	$4.09
2020-10-01	$4.38	$4.01	$4.78	$4.01
2020-10-02	$4.01	$4.13	$4.55	$3.70
2020-10-03	$4.13	$3.79	$4.12	$3.72
2020-10-04	$3.79	$3.93	$4.06	$3.61
2020-10-05	$3.93	$3.94	$3.97	$3.40
2020-10-06	$3.94	$3.82	$3.87	$3.32
2020-10-07	$3.82	$3.84	$3.84	$3.16
2020-10-08	$3.84	$3.62	$4.09	$3.32
2020-10-09	$3.62	$3.53	$3.82	$3.53
2020-10-10	$3.53	$3.61	$3.75	$3.61
2020-10-11	$3.61	$3.43	$4.32	$3.42
2020-10-12	$3.43	$3.50	$4.39	$2.95
2020-10-13	$3.50	$3.84	$3.99	$2.93
2020-10-14	$3.84	$3.76	$3.84	$3.27
2020-10-19	$3.73	$3.81	$3.81	$3.81
2020-10-20	$3.81	$2.92	$3.86	$2.88
2020-10-21	$2.92	$3.02	$3.72	$3.02
2020-10-22	$3.02	$3.07	$3.07	$3.07
2020-10-23	$3.07	$3.45	$3.45	$2.86
2020-10-24	$3.45	$3.72	$3.72	$2.93
2020-10-25	$3.72	$3.69	$3.69	$3.69
2020-10-26	$3.69	$3.04	$3.70	$3.04
2020-10-27	$3.04	$3.17	$3.17	$3.17
2020-10-28	$3.17	$2.66	$3.09	$2.66
2020-10-29	$2.66	$2.61	$3.13	$2.61
2020-10-31	$2.63	$2.66	$2.68	$2.66
2020-11-01	$2.66	$2.66	$2.66	$2.66
2020-11-02	$2.66	$2.40	$2.62	$2.40
2020-11-03	$2.40	$2.24	$2.48	$2.24
2020-11-05	$2.27	$2.25	$2.50	$2.25
2020-11-06	$2.25	$2.92	$2.92	$2.05
2020-11-07	$2.92	$2.75	$2.78	$2.75
2020-11-08	$2.75	$2.86	$2.87	$2.86
2020-11-09	$2.86	$2.84	$2.84	$2.84
2020-11-10	$2.84	$2.22	$2.83	$2.22
2020-11-11	$2.22	$2.77	$2.77	$2.28
2020-11-12	$2.77	$2.80	$2.88	$2.44
2020-11-14	$2.80	$2.97	$2.97	$2.33
2020-11-15	$2.97	$2.56	$2.95	$2.56
2020-11-16	$2.56	$2.44	$2.75	$2.43
2020-11-17	$2.44	$2.56	$2.68	$2.56
2020-11-18	$2.56	$2.28	$2.58	$2.14
2020-11-19	$2.28	$2.18	$2.29	$2.18
2020-11-20	$2.18	$2.24	$2.50	$2.24
2020-11-21	$2.24	$2.43	$2.51	$2.25
2020-11-22	$2.43	$2.48	$2.48	$2.22
2020-11-23	$2.48	$2.41	$2.66	$2.41
2020-11-24	$2.41	$2.39	$2.55	$2.38
2020-11-25	$2.39	$2.27	$2.71	$2.27
2020-11-26	$2.27	$2.92	$2.93	$2.08
2020-11-27	$2.92	$2.87	$2.92	$2.87
2020-11-29	$2.96	$2.32	$3.04	$2.32
2020-11-30	$2.32	$2.51	$2.52	$2.51
2020-12-01	$2.51	$2.46	$2.78	$2.39
2020-12-02	$2.46	$3.55	$3.55	$2.52
2020-12-03	$3.55	$3.11	$3.59	$2.88
2020-12-04	$3.11	$2.62	$2.99	$2.62
2020-12-06	$6.30	$2.91	$6.37	$2.68
2020-12-07	$2.91	$2.73	$3.07	$2.73
2020-12-08	$2.73	$2.69	$2.93	$2.61
2020-12-09	$2.69	$2.53	$2.72	$2.53
2020-12-10	$2.53	$2.52	$2.52	$2.49
2020-12-11	$2.52	$2.35	$2.62	$2.35
2020-12-12	$2.35	$2.45	$2.45	$2.45
2020-12-13	$2.45	$2.40	$2.76	$2.38
2020-12-14	$2.40	$2.39	$2.74	$2.38
2020-12-15	$2.39	$2.47	$2.47	$2.41
2020-12-16	$2.47	$2.57	$3.03	$2.57
2020-12-17	$2.57	$2.59	$2.79	$2.42
2020-12-18	$2.59	$2.32	$3.27	$2.32
2020-12-19	$2.32	$2.46	$3.10	$2.39
2020-12-20	$2.46	$2.67	$2.99	$2.42
2020-12-21	$2.67	$2.38	$2.61	$2.38
2020-12-23	$2.50	$1.95	$2.44	$1.80
2020-12-24	$1.95	$2.49	$2.49	$1.99
2020-12-25	$2.49	$2.44	$3.49	$2.19
2020-12-26	$2.44	$2.44	$2.61	$2.44
2020-12-27	$2.44	$2.28	$2.42	$2.28
2020-12-29	$2.35	$2.34	$2.37	$2.32
2020-12-30	$2.34	$2.38	$2.47	$2.23
2020-12-31	$2.38	$2.47	$2.47	$2.39
2021-01-01	$2.47	$2.52	$2.52	$2.50
2021-01-02	$2.52	$2.10	$3.86	$2.10
2021-01-03	$2.10	$1.61	$3.94	$1.50
2021-01-04	$1.61	$2.37	$2.72	$1.56
2021-01-05	$2.37	$2.56	$2.85	$2.52
2021-01-06	$2.56	$2.64	$2.77	$2.57
2021-01-07	$2.64	$2.71	$2.83	$2.71
2021-01-08	$2.71	$2.28	$2.79	$2.28
2021-01-09	$2.28	$2.77	$2.77	$2.08
2021-01-10	$2.77	$2.60	$2.63	$1.93
2021-01-11	$2.60	$2.36	$2.47	$1.91
2021-01-12	$2.36	$2.34	$2.37	$2.26
2021-01-13	$2.34	$2.58	$3.13	$2.53
2021-01-14	$2.58	$2.67	$2.88	$2.67
2021-01-15	$2.67	$2.40	$2.51	$2.37
2021-01-16	$2.40	$2.35	$2.47	$2.35
2021-01-17	$2.35	$2.55	$2.56	$2.33
2021-01-18	$2.55	$2.63	$3.05	$2.58
2021-01-19	$2.63	$2.36	$2.99	$2.36
2021-01-20	$2.36	$2.95	$2.95	$2.33
2021-01-21	$2.95	$2.27	$2.57	$2.27
2021-01-22	$2.27	$2.57	$2.64	$2.43
2021-01-25	$2.51	$2.38	$2.51	$2.38
2021-01-28	$2.24	$2.52	$2.67	$2.46
2021-01-29	$2.52	$2.45	$2.85	$2.45
2021-01-30	$2.45	$2.27	$2.86	$2.27
2021-01-31	$2.27	$2.38	$2.70	$2.19
2021-02-01	$2.38	$2.36	$2.71	$2.22
2021-02-02	$2.36	$2.60	$3.16	$2.50
2021-02-03	$2.60	$2.72	$3.08	$2.64
2021-02-04	$2.72	$2.75	$3.28	$2.59
2021-02-05	$2.75	$3.40	$4.37	$2.85
2021-02-06	$3.40	$3.22	$4.47	$2.95
2021-02-07	$3.22	$3.11	$3.25	$3.00
2021-02-08	$3.11	$3.33	$3.87	$3.06
2021-02-09	$3.33	$3.21	$3.40	$2.82
2021-02-10	$3.21	$3.73	$3.74	$3.03
2021-02-11	$3.73	$3.98	$4.00	$3.41
2021-02-12	$3.98	$3.77	$3.93	$3.32
2021-02-13	$3.77	$3.81	$4.14	$3.58
2021-02-14	$3.81	$3.55	$4.02	$3.43
2021-02-15	$3.55	$3.33	$3.85	$2.97
2021-02-16	$3.33	$3.13	$3.92	$3.13
2021-02-17	$3.13	$3.99	$4.63	$3.32
2021-02-18	$3.99	$4.82	$5.15	$3.46
2021-02-19	$4.82	$4.64	$5.59	$4.41
2021-02-20	$4.64	$4.41	$4.96	$4.41
2021-02-21	$4.41	$5.48	$10.34	$4.54
2021-02-22	$5.48	$4.64	$5.70	$4.58
2021-02-23	$4.64	$3.66	$4.23	$3.26
2021-02-24	$3.66	$4.82	$5.14	$3.55
2021-02-25	$4.82	$4.40	$5.92	$3.84
2021-02-26	$4.40	$6.25	$6.88	$4.12
2021-02-27	$6.25	$5.36	$6.93	$5.00
2021-02-28	$5.36	$4.73	$5.25	$4.44
2021-03-01	$4.73	$5.34	$5.94	$4.66
2021-03-02	$5.34	$5.59	$5.78	$5.06
2021-03-03	$5.59	$5.55	$5.94	$5.33
2021-03-04	$5.55	$6.03	$9.70	$5.33
2021-03-05	$6.03	$5.86	$6.79	$5.86
2021-03-06	$5.86	$5.96	$6.81	$5.88
2021-03-07	$5.96	$6.32	$6.57	$6.21
2021-03-08	$6.32	$7.11	$8.33	$6.50
2021-03-09	$7.11	$7.30	$8.23	$6.68
2021-03-10	$7.30	$7.13	$8.89	$6.86
2021-03-11	$7.13	$7.24	$7.89	$7.08
2021-03-12	$7.24	$7.39	$7.44	$6.87
2021-03-13	$7.39	$7.29	$8.15	$6.75
2021-03-14	$7.29	$7.89	$7.89	$6.51
2021-03-15	$7.89	$8.30	$9.91	$7.09
2021-03-16	$8.30	$7.94	$8.99	$6.43
2021-03-17	$7.94	$8.54	$11.64	$7.08
2021-03-18	$8.54	$8.25	$8.79	$7.36
2021-03-19	$8.25	$8.85	$8.85	$8.04
2021-03-20	$8.85	$7.61	$10.25	$7.43
2021-03-21	$7.61	$9.14	$9.71	$7.51
2021-03-22	$9.14	$7.67	$9.27	$7.64
2021-03-23	$7.67	$8.15	$9.42	$7.70
2021-03-24	$8.15	$7.55	$9.05	$7.54
2021-03-25	$7.55	$7.39	$7.98	$7.02
2021-03-26	$7.39	$7.96	$8.55	$7.82
2021-03-27	$7.96	$8.00	$8.30	$7.68
2021-03-28	$8.00	$8.14	$8.34	$7.92
2021-03-29	$8.14	$8.86	$8.92	$7.88
2021-03-30	$8.86	$10.79	$11.62	$8.91
2021-03-31	$10.79	$9.85	$10.81	$9.15
2021-04-01	$9.85	$11.16	$11.79	$9.23
2021-04-02	$11.16	$21.15	$27.90	$10.57
2021-04-03	$21.15	$20.54	$26.75	$16.45
2021-04-04	$20.54	$21.37	$25.54	$19.86
2021-04-05	$21.37	$17.40	$21.90	$16.36
2021-04-06	$17.40	$17.19	$20.95	$13.99
2021-04-07	$17.19	$12.87	$16.58	$10.07
2021-04-08	$12.87	$17.43	$18.22	$13.02
2021-04-09	$17.43	$18.04	$19.51	$16.65
2021-04-10	$18.04	$16.92	$18.56	$16.52
2021-04-11	$16.92	$16.61	$19.38	$14.49
2021-04-12	$16.61	$15.84	$18.18	$15.24
2021-04-13	$15.84	$16.23	$17.79	$15.36
2021-04-14	$16.23	$14.99	$16.13	$13.51
2021-04-15	$14.99	$16.05	$16.06	$14.53
2021-04-16	$16.05	$13.90	$15.59	$13.68
2021-04-17	$13.90	$13.64	$14.29	$11.18
2021-04-18	$13.64	$11.48	$12.78	$10.55
2021-04-19	$11.48	$12.11	$15.18	$11.21
2021-04-20	$12.11	$12.15	$14.60	$10.60
2021-04-21	$12.15	$12.42	$15.10	$11.38
2021-04-22	$12.42	$10.37	$13.19	$9.93
2021-04-23	$10.37	$9.96	$10.69	$8.15
2021-04-24	$9.96	$8.97	$10.17	$8.59
2021-04-25	$8.97	$10.68	$15.23	$8.69
2021-04-26	$10.68	$12.06	$14.78	$11.51
2021-04-27	$12.06	$12.90	$13.13	$12.01
2021-04-28	$12.90	$12.31	$12.98	$11.51
2021-04-29	$12.31	$12.25	$12.25	$11.63
2021-04-30	$12.25	$12.47	$13.21	$12.26
2021-05-01	$12.47	$12.81	$12.81	$12.02
2021-05-02	$12.81	$12.37	$12.54	$11.77
2021-05-03	$12.37	$12.95	$14.54	$12.17
2021-05-04	$12.95	$11.82	$13.49	$11.26
2021-05-05	$11.82	$12.65	$12.77	$11.79
2021-05-06	$12.65	$11.86	$12.42	$11.32
2021-05-07	$11.86	$11.93	$12.67	$10.82
2021-05-08	$11.93	$11.69	$13.12	$11.58
2021-05-09	$11.69	$11.11	$12.01	$10.88
2021-05-10	$11.11	$9.81	$10.68	$9.81
2021-05-11	$9.81	$10.50	$12.22	$9.67
2021-05-12	$10.50	$9.06	$11.34	$8.88
2021-05-13	$9.06	$9.43	$10.54	$8.73
2021-05-14	$9.43	$9.92	$10.26	$9.46
2021-05-15	$9.92	$9.00	$9.69	$8.87
2021-05-16	$9.00	$9.30	$9.30	$8.83
2021-05-17	$9.30	$8.27	$8.71	$7.71
2021-05-18	$8.27	$8.56	$9.59	$7.88
2021-05-19	$8.56	$6.39	$9.00	$5.49
2021-05-20	$6.39	$7.70	$8.77	$7.05
2021-05-21	$7.70	$8.83	$11.49	$5.57
2021-05-22	$8.83	$7.53	$15.00	$7.10
2021-05-23	$7.53	$6.28	$8.81	$5.93
2021-05-24	$6.28	$7.44	$8.15	$6.04
2021-05-25	$7.44	$7.59	$9.21	$6.32
2021-05-26	$7.59	$8.63	$9.04	$7.16
2021-05-27	$8.63	$7.75	$8.46	$7.45
2021-05-28	$7.75	$7.02	$7.18	$6.13
2021-05-29	$7.02	$6.82	$6.90	$6.46
2021-05-30	$6.82	$6.94	$7.03	$6.94
2021-05-31	$6.94	$7.22	$7.46	$7.22
2021-06-01	$7.22	$7.10	$7.21	$6.99
2021-06-02	$7.10	$7.43	$7.43	$7.27
2021-06-03	$7.43	$7.72	$8.03	$7.31
2021-06-04	$7.72	$7.22	$7.54	$7.22
2021-06-05	$7.22	$6.98	$6.98	$6.96
2021-06-06	$6.98	$7.54	$9.13	$7.03
2021-06-07	$7.54	$7.51	$8.37	$7.02
2021-06-08	$7.51	$7.68	$7.76	$6.44
2021-06-09	$7.68	$7.28	$8.60	$6.56
2021-06-10	$7.28	$7.11	$8.22	$6.64
2021-06-11	$7.11	$6.31	$7.24	$6.31
2021-06-12	$6.31	$5.50	$7.28	$5.07
2021-06-13	$5.50	$5.67	$6.07	$5.67
2021-06-14	$5.67	$6.05	$6.26	$5.88
2021-06-15	$6.05	$5.92	$6.26	$5.92
2021-06-16	$5.92	$5.54	$5.73	$5.49
2021-06-17	$5.54	$5.39	$5.53	$5.33
2021-06-18	$5.39	$5.00	$5.55	$4.67
2021-06-19	$5.00	$4.70	$4.96	$4.70
2021-06-20	$4.70	$4.43	$4.71	$4.36
2021-06-21	$4.43	$3.15	$3.94	$3.15
2021-06-22	$3.15	$3.04	$3.87	$2.90
2021-06-23	$3.04	$3.14	$3.96	$2.99
2021-06-24	$3.14	$3.54	$4.12	$3.23
2021-06-25	$3.54	$3.69	$4.23	$3.23
2021-06-26	$3.69	$3.62	$3.82	$3.48
2021-06-27	$3.62	$3.78	$3.93	$3.65
2021-06-28	$3.78	$4.13	$4.36	$3.69
2021-06-29	$4.13	$4.44	$5.03	$3.88
2021-06-30	$4.44	$5.77	$5.77	$4.34
2021-07-01	$5.77	$5.28	$5.80	$4.89
2021-07-02	$5.28	$5.12	$5.32	$4.94
2021-07-03	$5.12	$5.93	$5.99	$5.25
2021-07-04	$5.93	$5.87	$6.03	$5.73
2021-07-05	$5.87	$5.75	$5.98	$5.52
2021-07-06	$5.75	$5.95	$5.95	$5.67
2021-07-07	$5.95	$6.06	$6.06	$5.70
2021-07-08	$6.06	$5.22	$5.88	$5.22
2021-07-09	$5.22	$5.20	$5.37	$4.93
2021-07-10	$5.20	$5.09	$5.16	$5.01
2021-07-11	$5.09	$5.74	$5.98	$5.21
2021-07-12	$5.74	$7.36	$7.54	$5.48
2021-07-13	$7.36	$6.21	$7.40	$6.02
2021-07-14	$6.21	$5.70	$6.23	$5.44
2021-07-15	$5.70	$5.65	$5.76	$5.27
2021-07-16	$5.65	$5.01	$5.56	$4.98
2021-07-17	$5.01	$5.02	$5.21	$4.85
2021-07-18	$5.02	$5.03	$5.26	$5.01
2021-07-19	$5.03	$4.70	$4.88	$4.62
2021-07-20	$4.70	$5.28	$6.29	$3.96
2021-07-21	$5.28	$6.16	$6.16	$4.97
2021-07-22	$6.16	$5.70	$6.19	$5.47
2021-07-23	$5.70	$5.99	$6.28	$5.74
2021-07-24	$5.99	$6.43	$7.10	$5.97
2021-07-25	$6.43	$6.71	$7.32	$6.25
2021-07-26	$6.71	$6.43	$7.07	$6.21
2021-07-27	$6.43	$6.59	$6.94	$6.56
2021-07-28	$6.59	$6.34	$6.87	$6.28
2021-07-29	$6.34	$6.99	$8.03	$6.34
2021-07-30	$6.99	$7.14	$7.79	$6.77
2021-07-31	$7.14	$6.90	$7.06	$6.87
2021-08-01	$6.90	$6.62	$6.68	$6.57
2021-08-02	$6.62	$6.96	$7.03	$6.50
2021-08-03	$6.96	$6.66	$6.79	$6.39
2021-08-04	$6.66	$7.05	$7.13	$6.93
2021-08-05	$7.05	$7.03	$7.29	$7.03
2021-08-06	$7.03	$7.62	$7.73	$7.33
2021-08-07	$7.62	$7.88	$8.86	$7.78
2021-08-08	$7.88	$7.56	$7.95	$7.56
2021-08-09	$7.56	$8.26	$8.60	$7.45
2021-08-10	$8.26	$8.84	$10.49	$7.81
2021-08-11	$8.84	$8.72	$9.53	$8.13
2021-08-12	$8.64	$8.41	$8.43	$8.15
2021-08-13	$8.41	$8.67	$9.07	$8.66
2021-08-14	$8.67	$8.76	$9.75	$8.38
2021-08-15	$8.76	$9.01	$9.89	$8.74
2021-08-16	$9.01	$8.65	$8.86	$8.54
2021-08-17	$8.65	$8.45	$8.48	$7.97
2021-08-18	$8.45	$8.08	$8.45	$4.83
2021-08-19	$8.08	$8.31	$8.45	$8.07
2021-08-20	$8.31	$8.52	$8.83	$8.52
2021-08-21	$8.52	$8.52	$9.43	$8.41
2021-08-22	$8.52	$8.52	$8.71	$8.33
2021-08-23	$8.52	$9.23	$9.24	$8.26
2021-08-24	$9.23	$8.72	$10.03	$8.50
2021-08-25	$8.72	$9.79	$9.80	$8.58
2021-08-26	$9.79	$8.76	$9.36	$8.35
2021-08-27	$8.76	$8.98	$9.18	$8.41
2021-08-28	$8.98	$8.91	$8.95	$8.61
2021-08-29	$8.91	$8.67	$8.89	$8.32
2021-08-30	$8.67	$8.39	$8.56	$8.14
2021-08-31	$8.39	$8.64	$9.19	$8.21
2021-09-01	$8.64	$8.99	$9.28	$8.84
2021-09-02	$8.99	$9.18	$10.13	$8.80
2021-09-03	$9.18	$10.10	$10.30	$9.20
2021-09-04	$10.10	$10.52	$11.56	$9.74
2021-09-05	$10.52	$10.81	$17.56	$10.49
2021-09-06	$10.81	$10.78	$11.76	$10.43
2021-09-07	$10.78	$8.62	$9.83	$8.17
2021-09-08	$8.62	$8.38	$8.58	$7.73
2021-09-09	$8.38	$8.95	$9.32	$8.43
2021-09-10	$8.95	$8.15	$9.16	$7.89
2021-09-11	$8.15	$8.33	$8.71	$8.13
2021-09-12	$8.33	$8.95	$10.21	$8.50
2021-09-13	$8.95	$8.25	$9.41	$8.08
2021-09-14	$8.25	$8.63	$8.81	$8.47
2021-09-15	$8.63	$8.59	$8.84	$8.54
2021-09-16	$8.59	$9.05	$9.43	$8.52
2021-09-17	$9.05	$8.98	$9.22	$8.73
2021-09-18	$8.98	$9.18	$9.18	$8.91
2021-09-19	$9.18	$8.71	$8.98	$8.71
2021-09-20	$8.71	$7.22	$7.92	$7.11
2021-09-21	$7.22	$6.73	$7.30	$6.51
2021-09-22	$6.73	$7.44	$7.44	$6.82
2021-09-23	$7.44	$7.50	$7.66	$7.34
2021-09-24	$7.50	$7.50	$7.92	$7.03
2021-09-25	$7.50	$7.32	$7.48	$7.21
2021-09-26	$7.32	$7.04	$7.45	$6.98
2021-09-27	$7.04	$6.62	$6.88	$6.62
2021-09-28	$6.62	$6.08	$6.44	$6.08
2021-09-29	$6.08	$6.06	$6.41	$5.90
2021-09-30	$6.06	$6.77	$7.86	$6.39
2021-10-01	$6.77	$7.37	$7.71	$7.30
2021-10-02	$7.37	$7.60	$7.63	$7.26
2021-10-03	$7.60	$7.57	$7.69	$7.50
2021-10-04	$7.57	$7.37	$7.74	$7.34
2021-10-05	$7.37	$8.74	$12.79	$7.70
2021-10-06	$8.74	$8.62	$10.80	$8.33
2021-10-07	$8.62	$9.27	$9.71	$8.08
2021-10-08	$9.27	$9.84	$10.48	$9.03
2021-10-09	$9.84	$10.53	$12.81	$9.70
2021-10-10	$10.53	$9.43	$10.94	$9.38
2021-10-11	$9.43	$9.03	$9.91	$8.99
2021-10-12	$9.03	$8.51	$9.74	$8.04
2021-10-13	$8.51	$9.44	$9.69	$8.71
2021-10-14	$9.44	$9.28	$9.50	$9.09
2021-10-15	$9.28	$8.51	$9.98	$8.51
2021-10-16	$8.51	$8.47	$9.01	$8.17
2021-10-17	$8.47	$8.13	$8.56	$8.12
2021-10-18	$8.13	$8.06	$8.20	$7.51
2021-10-19	$8.06	$8.25	$8.42	$7.79
2021-10-20	$8.25	$8.37	$8.51	$7.92
2021-10-21	$8.37	$8.22	$8.22	$7.88
2021-10-22	$8.22	$8.83	$8.92	$7.68
2021-10-23	$8.83	$8.71	$8.92	$8.58
2021-10-24	$8.71	$8.37	$8.67	$8.36
2021-10-25	$8.37	$8.73	$9.53	$8.64
2021-10-26	$8.73	$8.63	$8.63	$8.34
2021-10-27	$8.63	$7.67	$8.36	$7.40
2021-10-28	$7.67	$7.87	$8.02	$7.76
2021-10-29	$7.87	$8.61	$8.94	$8.08
2021-10-30	$8.61	$8.99	$8.99	$8.24
2021-10-31	$8.99	$8.87	$8.91	$8.36
2021-11-01	$8.87	$8.61	$8.82	$8.25
2021-11-02	$8.61	$8.96	$9.08	$8.81
2021-11-03	$8.96	$9.02	$9.69	$8.68
2021-11-04	$9.02	$8.86	$8.94	$8.71
2021-11-05	$8.86	$8.79	$8.97	$8.60
2021-11-06	$8.79	$8.83	$8.95	$8.73
2021-11-07	$8.83	$8.93	$9.38	$8.93
2021-11-08	$8.93	$8.94	$9.53	$8.84
2021-11-09	$8.94	$8.81	$8.86	$8.52
2021-11-10	$8.81	$8.25	$8.60	$8.25
2021-11-11	$8.25	$8.39	$8.51	$8.21
2021-11-12	$8.39	$8.26	$8.48	$8.24
2021-11-13	$8.26	$8.30	$8.51	$8.28
2021-11-14	$8.30	$8.58	$8.74	$8.03
2021-11-15	$8.58	$8.40	$8.50	$8.03
2021-11-16	$8.40	$8.54	$8.57	$7.83
2021-11-17	$8.54	$9.18	$9.43	$8.45
2021-11-18	$9.18	$7.94	$9.00	$7.76
2021-11-19	$7.94	$8.26	$8.35	$7.79
2021-11-20	$8.26	$8.44	$8.91	$8.44
2021-11-21	$8.44	$8.40	$8.56	$8.29
2021-11-22	$8.40	$8.13	$8.22	$7.82
2021-11-23	$8.13	$8.32	$8.39	$8.16
2021-11-24	$8.32	$8.26	$8.46	$8.11
2021-11-25	$8.26	$8.82	$9.83	$8.35
2021-11-26	$8.82	$7.95	$8.46	$7.47
2021-11-27	$7.95	$8.33	$8.48	$8.01
2021-11-28	$8.33	$8.29	$8.71	$8.29
2021-11-29	$8.29	$8.21	$8.36	$8.12
2021-11-30	$8.21	$8.23	$8.39	$8.09
2021-12-01	$8.23	$8.46	$8.49	$8.26
2021-12-02	$8.46	$8.15	$8.36	$8.03
2021-12-03	$8.15	$7.74	$7.91	$7.71
2021-12-04	$7.74	$6.58	$7.51	$5.81
2021-12-05	$6.58	$6.07	$6.64	$5.80
2021-12-06	$6.07	$6.27	$6.31	$5.71
2021-12-07	$6.27	$6.35	$6.52	$6.18
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.03	$6.24	$6.03
2021-12-10	$6.03	$5.76	$6.22	$5.75
2021-12-11	$5.76	$5.98	$6.20	$5.95
2021-12-12	$5.98	$6.06	$6.21	$6.06
2021-12-13	$6.06	$5.54	$5.65	$5.48
2021-12-14	$5.54	$5.43	$5.73	$5.32
2021-12-15	$5.43	$5.61	$5.62	$5.28
2021-12-16	$5.61	$5.50	$5.72	$5.47
2021-12-17	$5.50	$5.48	$5.48	$5.20
2021-12-18	$5.48	$5.60	$5.60	$5.47
2021-12-19	$5.60	$5.44	$5.58	$5.37
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.46	$5.61	$5.42
2021-12-22	$5.46	$5.60	$5.62	$5.42
2021-12-23	$5.60	$5.82	$5.95	$5.82
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$5.97	$6.10	$5.85
2021-12-26	$5.97	$5.89	$6.01	$5.89
2021-12-27	$5.89	$5.91	$5.95	$5.84
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.18	$5.28	$5.10
2021-12-30	$5.18	$5.37	$5.37	$5.18
2021-12-31	$5.37	$5.20	$5.27	$5.09
2022-01-01	$5.20	$5.33	$5.57	$5.33
2022-01-02	$5.33	$5.61	$5.77	$5.28
2022-01-03	$5.61	$5.70	$6.48	$5.51
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.09	$5.31	$5.09
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.69	$4.80	$4.69
2022-01-08	$4.69	$4.57	$4.71	$4.57
2022-01-09	$4.57	$4.74	$4.91	$4.59
2022-01-10	$4.74	$4.66	$5.00	$4.54
2022-01-11	$4.66	$4.57	$4.78	$4.57
2022-01-12	$4.57	$4.87	$4.95	$4.70
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.91	$4.99	$4.85
2022-01-15	$4.91	$4.91	$4.91	$4.91
2022-01-16	$4.91	$4.88	$4.91	$4.88
2022-01-17	$4.88	$4.78	$4.78	$4.78
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.40	$4.50	$4.40
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$3.66	$4.01	$3.65
2022-01-22	$3.66	$3.32	$3.74	$3.17
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.36	$3.53	$3.35
2022-01-26	$3.36	$3.44	$3.61	$3.35
2022-01-27	$3.44	$3.65	$3.68	$3.47
2022-01-28	$3.65	$3.60	$3.70	$3.55
2022-01-29	$3.60	$3.83	$3.85	$3.64
2022-01-30	$3.83	$3.80	$3.94	$3.77
2022-01-31	$3.80	$3.76	$3.86	$3.76
2022-02-01	$3.76	$3.77	$3.78	$3.77
2022-02-02	$3.77	$3.79	$4.62	$3.60
2022-02-03	$3.79	$4.07	$4.93	$3.83
2022-02-04	$4.07	$4.32	$4.60	$4.28
2022-02-05	$4.32	$4.39	$4.65	$4.27
2022-02-06	$4.39	$4.37	$4.59	$4.37
2022-02-07	$4.37	$4.54	$4.92	$4.52
2022-02-08	$4.54	$4.34	$4.69	$4.24
2022-02-09	$4.34	$4.51	$4.58	$4.38
2022-02-10	$4.51	$4.29	$4.43	$4.26
2022-02-11	$4.29	$4.11	$4.26	$4.11
2022-02-12	$4.11	$4.01	$4.17	$3.97
2022-02-13	$4.01	$3.98	$4.17	$3.92
2022-02-14	$3.98	$4.01	$4.09	$3.91
2022-02-15	$4.01	$4.17	$4.20	$4.06
2022-02-16	$4.17	$4.13	$4.15	$4.10
2022-02-17	$4.13	$3.80	$4.03	$3.76
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.53	$3.56	$3.51
2022-02-21	$3.53	$3.32	$3.57	$3.32
2022-02-22	$3.32	$3.48	$3.65	$3.43
2022-02-23	$3.48	$3.40	$3.54	$3.39
2022-02-24	$3.40	$3.42	$3.74	$3.37
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.81	$3.82	$3.60
2022-02-27	$3.81	$3.77	$4.41	$3.67
2022-02-28	$3.77	$3.99	$4.32	$3.99
2022-03-01	$3.99	$3.95	$4.12	$3.94
2022-03-02	$3.95	$3.93	$4.16	$3.89
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.63	$3.68	$3.55
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.49	$3.49	$3.49
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.63	$3.55
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.54	$3.78	$3.54
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.59	$3.69	$3.53
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.86	$3.88	$3.80
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.97	$4.05	$3.94
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$5.07	$5.07	$4.56
2022-04-01	$5.07	$5.10	$5.16	$4.87
2022-04-02	$5.10	$5.22	$5.31	$4.94
2022-04-03	$5.22	$5.04	$5.29	$5.04
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.57	$4.61	$4.57
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.10	$4.20	$4.00
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$4.03	$4.09	$3.93
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.32	$5.09	$4.32
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.99	$3.99	$3.87
2022-04-24	$3.99	$3.85	$3.99	$3.85
2022-04-25	$3.85	$3.79	$4.11	$3.72
2022-04-26	$3.79	$3.57	$3.58	$3.57
2022-04-27	$3.57	$3.72	$3.85	$3.68
2022-04-28	$3.72	$3.84	$4.01	$3.77
2022-04-29	$3.84	$3.60	$3.73	$3.60
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.43	$3.48	$3.28
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.27	$3.30	$3.22
2022-05-04	$3.27	$3.54	$3.54	$3.44
2022-05-05	$3.54	$3.21	$3.26	$3.19
2022-05-06	$3.21	$3.24	$3.38	$3.17
2022-05-07	$3.24	$3.21	$3.30	$3.17
2022-05-08	$3.21	$3.00	$3.10	$2.93
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.59	$2.66	$2.50
2022-05-11	$2.59	$2.09	$2.45	$2.01
2022-05-12	$2.09	$1.79	$2.23	$1.66
2022-05-13	$1.79	$2.06	$2.06	$1.81
2022-05-14	$2.06	$2.16	$2.21	$2.04
2022-05-15	$2.16	$2.28	$2.31	$2.24
2022-05-16	$2.28	$2.16	$2.24	$2.15
2022-05-17	$2.16	$2.24	$2.24	$2.16
2022-05-18	$2.24	$1.99	$2.15	$1.99
2022-05-19	$1.99	$2.04	$2.11	$2.04
2022-05-20	$2.04	$2.01	$2.09	$1.97
2022-05-21	$2.01	$2.08	$2.08	$2.01
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.13	$2.32	$2.13
2022-05-25	$2.13	$2.27	$2.36	$2.12
2022-05-26	$2.27	$2.22	$2.41	$2.20
2022-05-27	$2.22	$2.09	$2.20	$2.09
2022-05-28	$2.09	$2.14	$2.31	$2.12
2022-05-29	$2.14	$2.16	$2.17	$2.16
2022-05-30	$2.16	$2.34	$2.34	$2.32
2022-05-31	$2.34	$2.29	$2.35	$2.29
2022-06-01	$2.29	$2.32	$2.58	$2.14
2022-06-02	$2.32	$2.45	$2.94	$2.35
2022-06-03	$2.45	$2.37	$2.49	$2.37
2022-06-04	$2.37	$2.39	$2.39	$2.38
2022-06-05	$2.39	$2.47	$2.71	$2.39
2022-06-06	$2.47	$2.52	$2.68	$2.52
2022-06-07	$2.52	$2.49	$2.62	$2.48
2022-06-08	$2.49	$2.43	$2.43	$2.41
2022-06-09	$2.43	$2.46	$2.46	$2.42
2022-06-10	$2.46	$2.24	$2.38	$2.24
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$1.90	$2.08	$1.86
2022-06-13	$1.90	$1.62	$1.68	$1.53
2022-06-14	$1.62	$1.58	$1.61	$1.52
2022-06-15	$1.58	$1.70	$1.73	$1.61
2022-06-16	$1.70	$1.74	$1.74	$1.53
2022-06-17	$1.74	$1.72	$1.75	$1.70
2022-06-18	$1.72	$1.60	$1.60	$1.60
2022-06-19	$1.60	$1.73	$1.76	$1.73
2022-06-20	$1.73	$1.75	$1.75	$1.71
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.73	$1.80	$1.72
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.88	$1.92	$1.88
2022-06-26	$1.88	$1.79	$1.87	$1.79
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.84	$1.98	$1.78
2022-06-29	$1.84	$1.76	$1.86	$1.76
2022-06-30	$1.76	$1.73	$1.80	$1.64
2022-07-01	$1.73	$1.65	$1.67	$1.65
2022-07-02	$1.65	$1.83	$2.39	$1.65
2022-07-03	$1.83	$1.84	$2.05	$1.80
2022-07-04	$1.84	$1.82	$1.93	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.79	$1.80	$1.77
2022-07-07	$1.79	$1.83	$1.89	$1.83
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.89	$1.89	$1.83
2022-07-10	$1.89	$1.82	$1.82	$1.82
2022-07-11	$1.82	$1.73	$1.81	$1.73
2022-07-12	$1.73	$1.68	$1.68	$1.68
2022-07-13	$1.68	$1.72	$1.76	$1.72
2022-07-14	$1.72	$1.75	$1.77	$1.75
2022-07-15	$1.75	$1.78	$1.80	$1.77
2022-07-16	$1.78	$1.81	$1.87	$1.81
2022-07-17	$1.81	$1.77	$1.77	$1.77
2022-07-18	$1.77	$1.94	$1.94	$1.89
2022-07-19	$1.94	$2.03	$2.03	$1.94
2022-07-20	$2.03	$1.88	$2.01	$1.88
2022-07-21	$1.88	$1.86	$1.88	$1.86
2022-07-22	$1.86	$1.90	$1.90	$1.83
2022-07-23	$1.90	$1.87	$1.88	$1.86
2022-07-24	$1.87	$1.93	$1.93	$1.88
2022-07-25	$1.93	$1.76	$1.82	$1.76
2022-07-26	$1.76	$1.76	$1.76	$1.75
2022-07-27	$1.76	$1.91	$1.95	$1.89
2022-07-28	$1.91	$1.92	$1.98	$1.92
2022-07-29	$1.92	$1.89	$1.91	$1.89
2022-07-30	$1.89	$1.90	$1.90	$1.88
2022-07-31	$1.90	$2.02	$2.02	$1.87
2022-08-01	$2.02	$2.06	$2.06	$2.01
2022-08-02	$2.06	$2.02	$2.15	$2.02
2022-08-03	$2.02	$2.05	$2.13	$2.00
2022-08-04	$2.05	$2.00	$2.03	$2.00
2022-08-05	$2.00	$2.07	$2.10	$2.07
2022-08-06	$2.07	$2.08	$2.08	$2.04
2022-08-07	$1.76	$1.76	$1.76	$1.76
2022-08-08	$2.10	$2.10	$2.16	$2.10
2022-08-09	$2.10	$2.02	$2.08	$2.02
2022-08-10	$2.02	$2.15	$2.15	$2.09
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.28	$2.24
2022-08-13	$2.24	$2.32	$2.41	$2.25
2022-08-14	$2.32	$2.30	$2.30	$2.29
2022-08-15	$2.30	$2.22	$2.37	$2.18
2022-08-16	$2.22	$2.15	$2.19	$2.15
2022-08-17	$2.15	$2.09	$2.16	$2.09
2022-08-18	$2.09	$2.14	$2.61	$2.08
2022-08-19	$2.14	$1.82	$1.92	$1.75
2022-08-20	$1.82	$1.83	$1.90	$1.82
2022-08-21	$2.06	$2.06	$2.06	$2.06
2022-08-22	$1.87	$1.82	$1.86	$1.82
2022-08-23	$2.06	$2.06	$2.06	$2.06
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.84	$1.87	$1.84
2022-08-26	$1.84	$1.76	$1.90	$1.73
2022-08-27	$1.76	$1.78	$2.00	$1.73
2022-08-28	$1.78	$1.64	$1.74	$1.64
2022-08-29	$1.64	$1.73	$1.78	$1.70
2022-08-30	$2.06	$2.06	$2.06	$2.06
2022-08-31	$2.06	$2.06	$2.06	$2.06
2022-09-01	$2.06	$2.06	$2.06	$2.06
2022-09-02	$2.06	$2.06	$2.06	$2.06
2022-09-03	$1.71	$1.72	$1.77	$1.70
2022-09-04	$1.72	$1.73	$1.73	$1.73
2022-09-05	$1.73	$1.72	$1.72	$1.71
2022-09-06	$1.72	$1.60	$1.65	$1.60
2022-09-07	$1.60	$1.64	$1.64	$1.64
2022-09-08	$1.64	$1.84	$2.37	$1.64
2022-09-09	$1.84	$1.82	$2.13	$1.81
2022-09-10	$1.82	$1.82	$1.87	$1.82
2022-09-11	$1.82	$1.84	$1.84	$1.82
2022-09-12	$1.84	$1.87	$1.89	$1.84
2022-09-13	$1.87	$1.67	$1.69	$1.60
2022-09-14	$1.67	$1.72	$1.72	$1.67
2022-09-15	$1.72	$1.68	$1.76	$1.66
2022-09-16	$1.68	$1.70	$1.76	$1.68
2022-09-17	$1.70	$1.73	$1.73	$1.73
2022-09-18	$1.80	$1.80	$1.80	$1.80
2022-09-19	$1.66	$1.62	$1.68	$1.60
2022-09-20	$1.80	$1.80	$1.80	$1.80
2022-09-21	$1.57	$1.53	$1.59	$1.50
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.62	$1.63	$1.59
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.58
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.56	$1.58	$1.56
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.44	$1.44	$1.44
2022-10-16	$1.54	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.44	$1.44	$1.44	$1.44
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.22	$1.27	$1.22
2022-12-01	$1.42	$1.42	$1.42	$1.42
2022-12-02	$1.21	$1.21	$1.22	$1.20
2022-12-03	$1.42	$0.5340000	$1.42	$0.5340000
2022-12-04	$1.21	$1.23	$1.23	$1.23
2022-12-05	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-06	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-07	$1.22	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.26	$1.21
2022-12-09	$1.21	$1.23	$1.29	$1.20
2022-12-10	$1.23	$1.23	$1.28	$1.21
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-13	$1.24	$1.25	$1.28	$1.20
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.08	$1.15	$1.05
2023-01-07	$4.60	$4.60	$4.60	$4.60
2023-01-08	$1.08	$1.14	$1.15	$1.09
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.26	$1.32	$1.26
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.35	$1.38	$1.35
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.37	$1.26	$1.34	$1.26
2023-01-19	$1.26	$1.28	$1.35	$1.28
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.37	$1.43	$1.37
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.58	$1.63	$1.58
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$1.93	$1.97	$1.92
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$1.95	$2.08	$1.95
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.87	$1.92	$1.85
2023-03-01	$1.87	$1.92	$1.92	$1.89
2023-03-02	$1.92	$1.83	$1.96	$1.83
2023-03-03	$1.83	$1.70	$1.81	$1.70
2023-03-04	$1.70	$1.80	$1.80	$1.70
2023-03-05	$1.80	$1.77	$1.81	$1.77
2023-03-06	$1.77	$1.70	$1.77	$1.65
2023-03-07	$1.70	$1.66	$1.70	$1.62
2023-03-08	$1.66	$1.59	$1.71	$1.56
2023-03-09	$1.59	$1.64	$1.77	$1.49
2023-03-10	$1.64	$1.61	$1.68	$1.53
2023-03-11	$1.61	$1.56	$1.64	$1.55
2023-03-12	$1.56	$1.63	$1.74	$1.63
2023-03-13	$1.63	$1.80	$1.81	$1.74
2023-03-14	$1.80	$1.81	$1.90	$1.76
2023-03-15	$1.81	$1.75	$1.82	$1.73
2023-03-16	$1.75	$1.85	$1.86	$1.80
2023-03-17	$1.85	$1.92	$2.02	$1.92
2023-03-18	$1.92	$1.88	$1.89	$1.82
2023-03-19	$1.88	$1.95	$2.04	$1.92
2023-03-20	$1.95	$1.95	$1.95	$1.88
2023-03-21	$1.95	$1.96	$1.97	$1.93
2023-03-22	$1.96	$1.79	$1.90	$1.77
2023-03-23	$1.79	$1.84	$1.92	$1.84
2023-03-24	$1.84	$1.83	$1.83	$1.79
2023-03-25	$1.83	$1.80	$1.89	$1.80
2023-03-26	$1.80	$1.82	$1.83	$1.82
2023-03-27	$1.82	$1.70	$1.76	$1.70
2023-03-28	$1.70	$1.73	$1.73	$1.69
2023-03-29	$0.6350000	$0.6350000	$0.6350000	$0.6350000
2023-03-30	$1.84	$1.82	$1.91	$1.77
2023-03-31	$0.6350000	$0.5380000	$0.6360000	$0.5380000
2023-04-01	$1.83	$1.88	$1.88	$1.83
2023-04-02	$1.88	$1.82	$1.87	$1.82
2023-04-03	$1.82	$1.76	$1.79	$1.76
2023-04-04	$1.76	$1.85	$1.85	$1.78
2023-04-05	$1.85	$1.92	$1.92	$1.85
2023-04-06	$1.92	$1.97	$1.97	$1.87
2023-04-07	$1.97	$1.90	$1.96	$1.89
2023-04-08	$1.90	$1.90	$1.90	$1.90
2023-04-09	$1.90	$1.89	$2.12	$1.89
2023-04-10	$2.20	$2.20	$2.20	$2.20
2023-04-11	$1.87	$1.89	$1.91	$1.88
2023-04-12	$1.89	$1.90	$2.10	$1.85
2023-04-13	$1.90	$1.97	$2.05	$1.89
2023-04-14	$1.97	$1.95	$1.98	$1.93
2023-04-15	$1.95	$1.93	$2.04	$1.92
2023-04-16	$1.93	$1.94	$1.94	$1.93
2023-04-17	$1.94	$1.90	$1.93	$1.89
2023-04-18	$1.90	$1.95	$2.03	$1.95
2023-04-19	$1.95	$1.80	$1.85	$1.79
2023-04-20	$1.80	$1.78	$1.78	$1.73
2023-04-21	$1.78	$1.77	$1.77	$1.72
2023-04-22	$1.77	$1.81	$1.88	$1.80
2023-04-23	$1.81	$1.79	$1.80	$1.79
2023-04-24	$1.79	$1.74	$1.83	$1.72
2023-04-25	$1.74	$1.72	$1.82	$1.71
2023-04-26	$1.72	$1.74	$1.74	$1.66
2023-04-27	$1.74	$1.75	$1.80	$1.75
2023-04-28	$2.20	$2.20	$2.20	$2.20
2023-04-29	$2.20	$0.5440000	$2.20	$0.5440000
2023-04-30	$1.73	$1.73	$1.73	$1.73
2023-05-01	$0.5440000	$0.5440000	$0.5440000	$0.5440000
2023-05-02	$1.66	$1.66	$1.74	$1.66
2023-05-03	$1.66	$1.77	$1.85	$1.68
2023-05-04	$1.77	$1.68	$1.76	$1.68
2023-05-05	$1.68	$1.72	$1.72	$1.72
2023-05-06	$1.72	$1.67	$1.89	$1.64
2023-05-07	$1.67	$1.65	$1.65	$1.65
2023-05-08	$1.65	$1.53	$1.60	$1.53
2023-05-09	$0.5440000	$0.5370000	$0.5440000	$0.5370000
2023-05-10	$0.5370000	$2.40	$2.40	$0.5370000
2023-05-11	$1.60	$1.53	$1.66	$1.53
2023-05-12	$1.53	$1.50	$1.53	$1.50
2023-05-13	$2.40	$2.40	$2.40	$2.40
2023-05-14	$1.50	$1.52	$1.52	$1.51
2023-05-15	$1.52	$1.54	$1.54	$1.54
2023-05-16	$2.40	$2.40	$2.40	$2.40
2023-05-17	$1.53	$1.54	$1.55	$1.54
2023-05-18	$1.54	$1.53	$1.53	$1.51
2023-05-19	$1.53	$1.54	$1.54	$1.53
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.44	$1.44	$1.39
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.32	$1.37	$1.28
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$2.40	$2.40	$2.40	$2.40
2023-06-15	$1.24	$1.22	$1.26	$1.22
2023-06-16	$1.22	$1.29	$1.29	$1.25
2023-06-17	$2.40	$2.40	$2.40	$2.40
2023-06-18	$1.30	$1.27	$1.29	$1.27
2023-06-19	$2.40	$2.40	$2.40	$2.40
2023-06-20	$1.29	$1.33	$1.37	$1.33
2023-06-21	$1.33	$1.41	$1.41	$1.41
2023-06-22	$1.41	$1.41	$1.48	$1.39
2023-06-23	$1.41	$1.51	$1.51	$1.44
2023-06-24	$1.51	$1.50	$1.51	$1.49
2023-06-25	$1.50	$1.49	$1.50	$1.47
2023-06-26	$1.49	$1.55	$1.61	$1.48
2023-06-27	$1.55	$1.52	$1.57	$1.50
2023-06-28	$1.52	$1.45	$1.50	$1.45
2023-06-29	$1.45	$1.47	$1.49	$1.47
2023-06-30	$1.47	$1.48	$1.52	$1.39
2023-07-01	$1.48	$1.51	$1.51	$1.48
2023-07-02	$1.51	$1.49	$1.59	$1.49
2023-07-03	$1.49	$1.48	$1.52	$1.48
2023-07-04	$1.48	$1.45	$1.50	$1.45
2023-07-05	$1.45	$1.45	$1.45	$1.43
2023-07-06	$1.45	$1.42	$1.42	$1.42
2023-07-07	$1.42	$1.42	$1.44	$1.42
2023-07-08	$1.42	$1.41	$1.44	$1.41
2023-07-09	$1.41	$1.43	$1.47	$1.40
2023-07-10	$1.43	$1.42	$1.47	$1.42
2023-07-11	$1.42	$1.47	$1.48	$1.43
2023-07-12	$1.47	$1.45	$1.46	$1.44
2023-07-13	$1.45	$1.51	$1.53	$1.49
2023-07-14	$1.51	$1.51	$1.51	$1.44
2023-07-15	$1.51	$1.56	$1.59	$1.49
2023-07-16	$1.56	$1.54	$1.63	$1.54
2023-07-17	$1.54	$1.50	$1.54	$1.50
2023-07-18	$1.50	$1.47	$1.48	$1.47
2023-07-19	$1.47	$1.48	$1.48	$1.48
2023-07-20	$1.48	$1.46	$1.47	$1.46
2023-07-21	$2.40	$2.40	$2.40	$2.40
2023-07-22	$1.46	$1.55	$1.55	$1.46
2023-07-23	$1.55	$1.53	$1.57	$1.53
2023-07-24	$1.53	$1.45	$1.49	$1.45
2023-07-25	$1.45	$1.52	$1.52	$1.45
2023-07-26	$1.52	$1.51	$1.53	$1.51
2023-07-27	$1.51	$1.46	$1.50	$1.46
2023-07-28	$1.46	$1.46	$1.46	$1.46
2023-07-29	$1.46	$1.57	$1.57	$1.47
2023-07-30	$1.57	$1.54	$1.68	$1.51
2023-07-31	$1.54	$1.59	$1.90	$1.54
2023-08-01	$1.59	$1.60	$1.63	$1.54
2023-08-02	$1.60	$1.52	$1.57	$1.52
2023-08-03	$1.52	$1.49	$1.53	$1.49
2023-08-04	$1.49	$1.45	$1.50	$1.45
2023-08-05	$1.45	$1.47	$1.47	$1.45
2023-08-06	$2.40	$2.40	$2.40	$2.40
2023-08-07	$1.47	$1.45	$1.47	$1.45
2023-08-08	$1.45	$1.47	$1.48	$1.47
2023-08-09	$1.47	$1.42	$1.46	$1.42
2023-08-10	$1.42	$1.46	$1.46	$1.42
2023-08-11	$1.46	$1.42	$1.46	$1.42
2023-08-12	$1.42	$1.46	$1.46	$1.42
2023-08-13	$1.46	$1.43	$1.45	$1.43
2023-08-14	$1.43	$1.44	$1.44	$1.44
2023-08-15	$1.44	$1.41	$1.43	$1.41
2023-08-16	$1.41	$1.29	$1.39	$1.28
2023-08-17	$1.29	$1.19	$1.23	$1.18
2023-08-18	$1.19	$1.23	$1.23	$1.17
2023-08-19	$1.23	$1.27	$1.27	$1.23
2023-08-20	$1.27	$1.25	$1.27	$1.25
2023-08-21	$1.25	$1.26	$1.26	$1.25
2023-08-22	$1.26	$1.25	$1.25	$1.25
2023-08-23	$1.25	$1.26	$1.27	$1.23
2023-08-24	$1.26	$1.26	$1.26	$1.25
2023-08-25	$1.26	$1.28	$1.28	$1.25
2023-08-26	$1.28	$1.27	$1.28	$1.27
2023-08-27	$2.40	$2.40	$2.40	$2.40
2023-08-28	$1.28	$1.28	$1.28	$1.22
2023-08-29	$1.28	$1.28	$1.36	$1.25
2023-08-30	$1.28	$1.25	$1.26	$1.25
2023-08-31	$1.25	$1.21	$1.22	$1.18
2023-09-01	$1.21	$1.19	$1.23	$1.19
2023-09-02	$1.19	$1.21	$1.25	$1.17
2023-09-03	$1.21	$1.21	$1.21	$1.21
2023-09-04	$1.21	$1.19	$1.20	$1.19
2023-09-05	$1.28	$1.23	$1.28	$1.23
2023-09-06	$1.17	$1.21	$1.21	$1.17
2023-09-07	$1.21	$1.21	$1.23	$1.21
2023-09-08	$1.21	$1.18	$1.20	$1.18
2023-09-09	$1.18	$1.25	$1.25	$1.18
2023-09-10	$1.25	$1.17	$1.24	$1.17
2023-09-11	$1.17	$1.11	$1.15	$1.11
2023-09-12	$1.11	$1.13	$1.14	$1.13
2023-09-13	$1.13	$1.20	$1.26	$1.15
2023-09-14	$1.20	$1.24	$1.24	$1.21
2023-09-15	$1.24	$1.24	$1.25	$1.22
2023-09-16	$1.24	$1.28	$1.28	$1.24
2023-09-17	$1.28	$1.24	$1.28	$1.24
2023-09-18	$1.24	$1.23	$1.25	$1.23
2023-09-19	$2.00	$2.40	$2.40	$1.55
2023-09-20	$2.40	$1.80	$2.40	$1.55
2023-09-21	$1.31	$1.27	$1.28	$1.23
2023-09-22	$1.27	$1.29	$1.29	$1.27
2023-09-23	$1.23	$2.00	$2.00	$1.23
2023-09-24	$1.29	$1.27	$1.65	$1.27
2023-09-25	$1.27	$1.23	$1.27	$1.23
2023-09-26	$1.23	$1.22	$1.22	$1.22
2023-09-27	$1.22	$1.23	$1.27	$1.23
2023-09-28	$1.23	$1.31	$1.33	$1.26
2023-09-29	$1.31	$1.31	$1.31	$1.28
2023-09-30	$1.31	$1.33	$1.62	$1.30
2023-10-01	$1.33	$1.51	$1.63	$1.36
2023-10-02	$1.51	$1.58	$1.68	$1.48
2023-10-03	$1.58	$1.40	$1.59	$1.40
2023-10-04	$1.40	$1.38	$1.45	$1.35
2023-10-05	$2.00	$2.05	$2.05	$2.00
2023-10-06	$2.05	$2.36	$2.36	$2.05
2023-10-07	$1.39	$1.39	$1.39	$1.39
2023-10-08	$1.39	$1.34	$1.39	$1.34
2023-10-09	$1.34	$1.26	$1.33	$1.26
2023-10-10	$1.26	$1.29	$1.29	$1.25
2023-10-11	$1.29	$1.26	$1.30	$1.26
2023-10-12	$1.26	$1.29	$1.35	$1.26
2023-10-13	$1.29	$1.33	$1.36	$1.29
2023-10-14	$1.33	$1.33	$1.39	$1.33
2023-10-15	$1.33	$1.37	$1.38	$1.35
2023-10-16	$1.37	$1.35	$1.49	$1.35
2023-10-17	$1.35	$1.32	$1.34	$1.32
2023-10-18	$1.32	$1.30	$1.32	$1.30
2023-10-19	$1.30	$1.29	$1.35	$1.29
2023-10-20	$1.29	$1.32	$1.34	$1.32
2023-10-21	$1.32	$1.37	$1.37	$1.34
2023-10-22	$1.37	$1.43	$1.43	$1.37
2023-10-23	$1.43	$1.49	$1.59	$1.49
2023-10-24	$1.49	$1.46	$1.55	$1.42
2023-10-25	$1.46	$1.49	$1.55	$1.48
2023-10-26	$1.49	$1.43	$1.47	$1.42
2023-10-27	$1.43	$1.46	$1.46	$1.41
2023-10-28	$1.46	$1.53	$1.53	$1.47
2023-10-29	$1.53	$1.50	$1.55	$1.50
2023-10-30	$1.50	$1.46	$1.49	$1.46
2023-10-31	$1.46	$1.42	$1.48	$1.41
2023-11-01	$1.42	$1.52	$1.52	$1.46
2023-11-02	$1.52	$1.60	$1.60	$1.50
2023-11-03	$1.60	$1.57	$1.62	$1.55
2023-11-04	$1.57	$2.29	$2.40	$1.58
2023-11-05	$2.29	$2.20	$2.81	$2.12
2023-11-06	$2.20	$2.48	$2.75	$2.20
2023-11-07	$2.48	$2.37	$2.63	$2.36
2023-11-08	$2.37	$2.45	$2.73	$2.36
2023-11-09	$2.45	$2.56	$2.81	$2.44
2023-11-10	$2.56	$3.45	$3.66	$2.56
2023-11-11	$3.45	$2.89	$3.90	$2.70
2023-11-12	$2.89	$2.44	$2.88	$2.23
2023-11-13	$2.44	$2.26	$2.44	$2.21
2023-11-14	$2.26	$2.14	$2.21	$2.10
2023-11-15	$2.14	$2.30	$2.46	$2.27
2023-11-16	$2.30	$2.25	$2.25	$2.16
2023-11-17	$2.25	$2.14	$2.28	$2.14
2023-11-18	$2.14	$2.17	$2.19	$2.14
2023-11-19	$2.17	$2.22	$2.22	$2.22
2023-11-20	$2.22	$2.15	$2.22	$2.15
2023-11-21	$2.15	$1.96	$2.19	$1.96
2023-11-22	$1.96	$2.18	$2.18	$2.05
2023-11-23	$2.18	$2.34	$2.35	$2.18
2023-11-24	$2.34	$2.39	$2.39	$2.32
2023-11-25	$2.39	$2.27	$2.40	$2.27
2023-11-26	$2.27	$2.33	$2.45	$2.25
2023-11-27	$2.33	$2.46	$2.55	$2.31
2023-11-28	$2.46	$2.35	$2.50	$2.33
2023-11-29	$2.35	$2.26	$2.35	$2.26
2023-11-30	$2.26	$2.19	$2.26	$2.19
2023-12-01	$2.19	$2.25	$2.30	$2.25
2023-12-02	$2.25	$2.25	$2.30	$2.25
2023-12-03	$2.25	$2.27	$2.28	$2.27
2023-12-04	$2.27	$2.20	$2.38	$2.20
2023-12-05	$2.20	$2.20	$2.39	$2.20
2023-12-06	$2.20	$2.15	$2.18	$2.14
2023-12-07	$2.15	$2.21	$2.21	$2.12
2023-12-08	$2.21	$2.41	$2.62	$2.25
2023-12-09	$2.41	$2.35	$2.39	$2.30
2023-12-10	$2.35	$2.35	$2.35	$2.35
2023-12-11	$2.35	$2.13	$2.21	$2.13
2023-12-12	$2.13	$2.10	$2.15	$2.10
2023-12-13	$2.10	$2.19	$2.24	$2.18
2023-12-14	$2.19	$2.18	$2.20	$2.18
2023-12-15	$2.18	$2.12	$2.14	$2.12
2023-12-16	$2.12	$2.17	$2.23	$2.14
2023-12-17	$2.17	$2.11	$2.13	$2.11
2023-12-18	$2.11	$2.09	$2.19	$2.05
2023-12-19	$2.09	$2.07	$2.07	$2.07
2023-12-20	$2.07	$2.14	$2.14	$2.14
2023-12-21	$2.14	$2.13	$2.15	$2.07
2023-12-22	$2.13	$2.14	$2.19	$2.14
2023-12-23	$2.14	$2.25	$2.25	$2.12
2023-12-24	$2.25	$2.21	$2.23	$2.08
2023-12-25	$2.21	$2.28	$2.28	$2.20
2023-12-26	$2.28	$2.22	$2.22	$2.22
2023-12-27	$2.22	$2.22	$2.27	$2.20
2023-12-28	$2.22	$2.09	$2.17	$2.09
2023-12-29	$2.09	$2.26	$2.26	$2.06
2023-12-30	$2.26	$2.23	$2.27	$2.23
2023-12-31	$2.23	$2.15	$2.23	$2.12
2024-01-01	$2.15	$2.17	$2.30	$2.17
2024-01-02	$2.17	$2.28	$2.37	$2.20
2024-01-03	$2.28	$2.16	$2.22	$2.03
2024-01-04	$2.16	$2.08	$2.23	$2.08
2024-01-05	$2.08	$2.08	$2.10	$2.08
2024-01-06	$2.08	$2.37	$2.51	$2.07
2024-01-07	$2.37	$2.01	$2.37	$2.01
2024-01-08	$2.01	$2.07	$2.30	$2.02
2024-01-09	$2.07	$1.86	$2.03	$1.86
2024-01-10	$1.86	$1.98	$2.02	$1.89
2024-01-11	$1.98	$2.16	$2.22	$1.96
2024-01-12	$2.16	$2.05	$2.07	$1.99
2024-01-13	$2.05	$2.05	$2.05	$2.04
2024-01-14	$2.05	$2.00	$2.00	$1.99
2024-01-15	$2.00	$2.07	$2.17	$2.04
2024-01-16	$2.07	$2.13	$2.13	$2.10
2024-01-17	$2.13	$2.14	$2.14	$2.11
2024-01-18	$2.14	$2.06	$2.15	$1.96
2024-01-19	$2.06	$2.02	$2.13	$2.02
2024-01-20	$2.02	$2.01	$2.02	$2.01
2024-01-21	$2.01	$2.06	$2.06	$2.00
2024-01-22	$2.06	$1.87	$1.96	$1.87
2024-01-23	$1.87	$1.92	$2.02	$1.87
2024-01-24	$1.92	$1.99	$1.99	$1.85
2024-01-25	$1.99	$1.91	$1.98	$1.89
2024-01-26	$1.91	$2.05	$2.15	$1.98
2024-01-27	$2.05	$2.01	$2.07	$2.00
2024-01-28	$2.01	$1.98	$2.07	$1.94
2024-01-29	$1.98	$2.09	$2.11	$1.98
2024-01-30	$2.09	$1.97	$2.07	$1.97
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.36	$2.36	$2.36	$2.36
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.36	$2.36	$2.36	$2.36
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.05	$2.10	$2.00
2024-02-17	$2.05	$2.49	$2.58	$2.03
2024-02-18	$2.49	$2.44	$2.71	$2.37
2024-02-19	$2.44	$2.32	$2.43	$2.32
2024-02-20	$2.32	$2.27	$2.34	$2.27
2024-02-21	$2.27	$2.24	$2.25	$2.16
2024-02-22	$2.24	$2.21	$2.21	$2.21
2024-02-23	$2.21	$2.18	$2.19	$2.15
2024-02-24	$2.18	$2.15	$2.31	$2.15
2024-02-25	$2.15	$2.15	$2.19	$2.15
2024-02-26	$2.15	$2.23	$2.37	$2.23
2024-02-27	$2.23	$2.22	$2.33	$2.17
2024-02-28	$2.22	$2.23	$2.45	$2.23
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.69	$2.76	$2.31

Märkte

Pair	Austausch
TON/KRW	coinone
TON/USDT	lbank
TON/USDT	poloniex
TON/BTC	upbit
TON/KRW	upbit

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Technologie

Sorry, detailed technology about Toncoin is not currently available

Eigenschaften

Sorry, detailed features about Toncoin is not currently available

Toncoin News

Crypto Whales Bet Big on Mollars, T...

TONCOIN PRICE ANALYSIS & PREDICTION...

Toncoin Tsunami: $1 Billion Whale A...

BlockDAG surges with $100M, Tops He...

Whale watch: $1B in Toncoin trades...

Toncoin Faces Weekly Liquidations:...

Verbunden Coins

Ternio

Bird.Money

HyperQuant

AirNFTs

IL CAPO OF CRYP...

FLOKI

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Toncoin
TON Coin Values TON

Toncoin valuesUSD Preis
$ 6.66

Toncoin BTC Preis
0.00010036

Toncoin 24h Vol
$ 693,016,345