Uniswap - Leben Uniswap Preis und Marktkapitalisierung

Uniswap Crypto Coin Rank 23

Webseite

598,930,295 UNI

24h Vol

1,722 BTC

1 H

-0.58 %

24 H

0.85 %

7 d

-0.99 %

Heute Uniswap Preis in US-Dollar ist derzeit 7.43 USD, und wenn in konvertiert Bitcoin ist 0.00011194 BTC. Insgesamt 598,930,295 UNI sind derzeit auf dem Markt im Umlauf. Uniswap Die Preise erfahren derzeit eine Änderung von 0.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.143 M US dollars Uniswap wurde gehandelt Krypto-Austausch. Erhalten Uniswap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Uniswap

Symbol

UNI

Algorithmus

Scrypt

BTC Preis

0.00011194 BTC

BTC Markt

67,045 BTC

BTC 24h Vol

1,722 BTC

Insgesamt abgebaute Münzen

598,930,295 UNI

-0.58 %

24h

0.85 %

-0.99 %

Twitter

Uniswap

Webseite

Uniswap

Wie man KAUFT Uniswap?

Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess Uniswap

Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre Uniswap. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.

Richten Sie eine Kryptowährungsbrieftasche ein

Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S

Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:

Besorgen Sie sich Kryptowährung

Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.

Übertragen Sie Kryptowährung auf Ihre Brieftasche

Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren

Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse

Besuchen Sie eine Kryptowährungsbörse, die Uniswap Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen

Finden Sie Uniswap (UNI) Token

Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das Uniswap Token zu finden. Geben Sie "Uniswap" oder das Tokensymbol ein "UNI."

Tauschen Sie Kryptowährung gegen Uniswap

Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen Uniswap.
Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche

Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue Uniswap Guthaben.

UNI Diagramme

UNI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.01	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.28
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.64	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.43	$6.48	$6.27
2023-03-08	$6.43	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.62
2023-03-10	$5.73	$5.64	$5.73	$5.37
2023-03-11	$5.64	$5.47	$5.85	$5.28
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.12	$6.24	$5.82
2023-03-14	$6.12	$6.34	$6.61	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.34
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.44	$6.52	$6.07
2023-03-22	$6.44	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.06	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.90
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.74
2023-04-13	$5.95	$6.22	$6.25	$5.90
2023-04-14	$6.22	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.48	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.76
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.83	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.82
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.31	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.04
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.63
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-12	$4.06	$4.30	$4.31	$3.96
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.43	$5.51	$4.71
2023-06-26	$5.43	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.75
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-30	$4.92	$5.27	$5.34	$4.81
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-05	$5.51	$5.41	$5.73	$5.32
2023-07-06	$5.41	$5.26	$5.64	$5.25
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-12	$5.26	$5.28	$5.37	$5.19
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-28	$5.87	$6.02	$6.02	$5.87
2023-07-29	$6.02	$6.33	$6.36	$6.01
2023-07-30	$6.33	$6.42	$6.45	$6.27
2023-07-31	$6.42	$6.53	$6.62	$6.39
2023-08-01	$6.53	$6.68	$6.69	$6.33
2023-08-02	$6.68	$6.15	$6.69	$6.12
2023-08-03	$6.15	$6.10	$6.25	$6.05
2023-08-04	$6.10	$6.06	$6.21	$6.01
2023-08-05	$6.06	$6.08	$6.09	$5.94
2023-08-06	$6.08	$5.95	$6.15	$5.93
2023-08-07	$5.95	$5.87	$6.00	$5.73
2023-08-08	$5.87	$6.08	$6.15	$5.81
2023-08-09	$6.08	$6.25	$6.29	$6.04
2023-08-10	$6.25	$6.19	$6.34	$6.15
2023-08-11	$6.19	$6.19	$6.21	$6.10
2023-08-12	$6.19	$6.22	$6.25	$6.12
2023-08-13	$6.22	$6.09	$6.23	$6.05
2023-08-14	$6.09	$6.26	$6.36	$6.07
2023-08-15	$6.26	$5.95	$6.29	$5.94
2023-08-16	$5.95	$5.45	$5.95	$5.30
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-22	$4.76	$4.66	$4.78	$4.50
2023-08-23	$4.66	$4.76	$4.85	$4.65
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-10	$4.32	$4.22	$4.32	$4.13
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-21	$4.36	$4.24	$4.46	$4.21
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-03	$4.46	$4.37	$4.52	$4.34
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-05	$4.71	$4.77	$4.91	$4.63
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-29	$6.17	$6.01	$6.39	$5.99
2023-11-30	$6.01	$5.95	$6.03	$5.85
2023-12-01	$5.95	$6.02	$6.10	$5.90
2023-12-02	$6.02	$6.17	$6.20	$6.01
2023-12-03	$6.17	$6.06	$6.25	$5.94
2023-12-04	$6.06	$6.11	$6.30	$5.90
2023-12-05	$6.11	$6.25	$6.35	$5.98
2023-12-06	$6.25	$6.00	$6.29	$5.96
2023-12-07	$6.00	$6.29	$6.35	$5.99
2023-12-08	$6.29	$6.51	$6.55	$6.27
2023-12-09	$6.51	$6.84	$7.08	$6.51
2023-12-10	$6.84	$6.60	$6.88	$6.43
2023-12-11	$6.60	$6.10	$6.61	$5.90
2023-12-12	$6.10	$6.23	$6.37	$6.09
2023-12-13	$6.23	$6.30	$6.33	$5.95
2023-12-14	$6.30	$6.36	$6.47	$6.12
2023-12-15	$6.36	$6.04	$6.36	$5.99
2023-12-16	$6.04	$6.16	$6.24	$5.94
2023-12-17	$6.16	$6.06	$6.27	$6.04
2023-12-18	$6.06	$5.94	$6.11	$5.60
2023-12-19	$5.94	$5.83	$6.04	$5.75
2023-12-20	$5.83	$5.93	$6.11	$5.79
2023-12-21	$5.93	$6.18	$6.21	$5.86
2023-12-22	$6.18	$6.40	$6.49	$6.13
2023-12-23	$6.40	$6.35	$6.43	$6.11
2023-12-24	$6.35	$6.85	$7.18	$6.33
2023-12-25	$6.85	$6.97	$7.16	$6.67
2023-12-26	$6.97	$7.35	$7.80	$6.64
2023-12-27	$7.35	$7.24	$7.47	$6.98
2023-12-28	$7.24	$7.82	$8.26	$7.23
2023-12-29	$7.82	$7.57	$7.88	$7.37
2023-12-30	$7.57	$7.36	$7.81	$7.30
2023-12-31	$7.36	$7.23	$7.70	$7.15
2024-01-01	$7.23	$7.60	$7.65	$7.14
2024-01-02	$7.60	$7.18	$7.89	$7.16
2024-01-03	$7.18	$6.44	$7.38	$6.03
2024-01-04	$6.44	$6.54	$6.73	$6.39
2024-01-05	$6.54	$6.44	$6.64	$6.18
2024-01-06	$6.44	$6.31	$6.44	$6.02
2024-01-07	$6.31	$6.01	$6.45	$5.93
2024-01-08	$6.01	$6.24	$6.25	$5.67
2024-01-09	$6.24	$6.01	$6.28	$5.71
2024-01-10	$6.01	$6.56	$6.76	$5.95
2024-01-11	$6.56	$6.82	$6.98	$6.51
2024-01-12	$6.82	$6.58	$6.99	$6.31
2024-01-13	$6.58	$6.64	$6.70	$6.39
2024-01-14	$6.64	$6.32	$6.67	$6.30
2024-01-15	$6.32	$6.66	$6.73	$6.30
2024-01-16	$6.66	$6.82	$6.92	$6.65
2024-01-17	$6.82	$6.76	$6.89	$6.66
2024-01-18	$6.76	$6.31	$6.83	$6.22
2024-01-19	$6.31	$6.35	$6.37	$6.04
2024-01-20	$6.35	$6.49	$6.62	$6.29
2024-01-21	$6.49	$6.37	$6.52	$6.36
2024-01-22	$6.37	$6.04	$6.39	$5.94
2024-01-23	$6.04	$5.84	$6.13	$5.53
2024-01-24	$5.84	$5.87	$5.91	$5.72
2024-01-25	$5.87	$5.75	$5.87	$5.63
2024-01-26	$5.75	$5.95	$5.96	$5.70
2024-01-27	$5.95	$5.99	$6.00	$5.85
2024-01-28	$5.99	$5.95	$6.08	$5.88
2024-01-29	$5.95	$6.15	$6.15	$5.88
2024-01-30	$6.15	$6.26	$6.34	$6.12
2024-01-31	$6.26	$6.00	$6.33	$5.94
2024-02-01	$6.00	$6.05	$6.09	$5.88
2024-02-02	$6.05	$6.13	$6.26	$6.04
2024-02-03	$6.13	$6.10	$6.28	$6.06
2024-02-04	$6.10	$5.98	$6.13	$5.96
2024-02-05	$5.98	$6.00	$6.09	$5.91
2024-02-06	$6.00	$6.28	$6.43	$6.00
2024-02-07	$6.28	$6.39	$6.48	$6.22
2024-02-08	$6.39	$6.32	$6.43	$6.31
2024-02-09	$6.32	$6.65	$6.70	$6.31
2024-02-10	$6.65	$6.63	$6.76	$6.54
2024-02-11	$6.63	$6.68	$6.83	$6.56
2024-02-12	$6.68	$6.84	$6.86	$6.48
2024-02-13	$6.84	$6.68	$6.88	$6.58
2024-02-14	$6.68	$6.89	$6.91	$6.64
2024-02-15	$6.89	$7.52	$7.54	$6.89
2024-02-16	$7.52	$7.45	$7.68	$7.31
2024-02-17	$7.45	$7.77	$7.85	$7.38
2024-02-18	$7.77	$7.66	$7.99	$7.43
2024-02-19	$7.66	$7.70	$7.78	$7.52
2024-02-20	$7.70	$7.56	$7.73	$7.25
2024-02-21	$7.56	$7.39	$7.56	$7.08
2024-02-22	$7.39	$7.36	$7.52	$7.27
2024-02-23	$7.36	$11.40	$12.54	$7.04
2024-02-24	$11.40	$11.26	$12.86	$10.93
2024-02-25	$11.26	$11.14	$11.62	$10.11
2024-02-26	$11.14	$10.62	$11.55	$10.38
2024-02-27	$10.62	$10.84	$11.20	$10.44
2024-02-28	$10.84	$10.94	$11.28	$10.16
2024-02-29	$10.94	$11.13	$11.96	$10.74
2024-03-01	$11.13	$11.58	$12.06	$10.83
2024-03-02	$11.58	$12.62	$13.48	$11.15
2024-03-03	$12.62	$12.64	$13.29	$11.50
2024-03-04	$12.64	$12.37	$13.07	$12.08
2024-03-05	$12.37	$13.20	$14.09	$11.27
2024-03-06	$13.20	$15.52	$17.02	$12.57

Märkte

Pair	Austausch
UNI/USDT	ascendex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bigone
UNI/USDT	bilaxy
UNI/BNB	binance
UNI/BTC	binance
UNI/ETH	binance
UNI/FDUSD	binance
UNI/TRY	binance
UNI/USDC	binance
UNI/USDT	binance
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/USDT	bingx
UNI/USDT	bit
UNI/USDT	bitci
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/USDC	bitget
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmex
UNI/BTC	bitrue
UNI/USDT	bitrue
UNI/XRP	bitrue
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/EUR	bitvavo
UNI/USD	blockchaincom
UNI/USDT	blockchaincom
UNI/AUD	btcmarkets
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/USDC	bullish
UNI/BUSD	bwexchange
UNI/USDT	bwexchange
UNI/USDT	bybit
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/INR	coindcx
UNI/BTC	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/PHP	coinspro
UNI/USDT	coinw
UNI/USD	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USDT	currency
UNI/USDT	digifinex
UNI/BTC	exmo
UNI/USDT	exmo
UNI/ETH	gateio
UNI/TRY	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/USD	hashkey
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	inx
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/USDT	lbank
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BTC	lykke
UNI/CHF	lykke
UNI/EUR	lykke
UNI/GBP	lykke
UNI/USD	lykke
UNI/USDC	lykke
UNI/BRL	mercadobitcoin
UNI/BTC	mercatox
UNI/ETH	mercatox
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/ADA	mock
UNI/CAD	ndax
UNI/ETH	nominex
UNI/FDUSD	nominex
UNI/TRY	nominex
UNI/USDC	nominex
UNI/USDT	nominex
UNI/BTC	okex
UNI/EUR	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/USD	osl
UNI/USDT	phemex
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/BTC	tradeogre
UNI/BTC	unocoin
UNI/INR	unocoin
UNI/BTC	upbit
UNI/INR	wazirx
UNI/USDT	wazirx
UNI/BTC	whitebit
UNI/TRY	whitebit
UNI/USDT	whitebit
UNI/USDT	woo
UNI/USDT	xtpub
UNI/PLN	zonda
UNI/USDT	zonda

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technologie

Sorry, detailed technology about Uniswap is not currently available

Eigenschaften

Sorry, detailed features about Uniswap is not currently available

Uniswap News

Uniswap vs SEC, Cardano Faces Desce...

PancakeSwap to reimburse interface...

DTX Presale: A Game-Changer For Uni...

Rollblock (RBLK) Set to Outperform...

2024’s Must-Watch Cryptos: Cardano,...

DTX Exchange Set To Hit Billion-Dol...

Verbunden Coins

The Nemesis

Bezop

Lido Staked ETH

Adana Demirspor...

VMPX (Ordinals)

Axelar Wrapped...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Preis
$ 7.43

Uniswap BTC Preis
0.00011194

Uniswap 24h Vol
$ 114,281,097