VET Coin Values VET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9489
Märkte: 72344
Marktkapitalisierung
24h Vol
9489
Kryptowährungen52.08%
Bitcoin AktieVeChain Crypto Coin Rank 44
Webseite
Weißes Papier
72,714,516,834 VET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeChain
VeChain valuesUSD Preis $ 0.0360
$ 0.0360
VeChain BTC Preis 0.00000054
0.00000054
VeChain 24h Vol $ 50,841,231
$ 50,841,231
VeChain Marktkapitalisierung $ 2,620,637,621
$ 2,620,637,621
24h Vol
766 BTC 1 H
0.48 %
24 H
-0.29 %
7 d
0.11 %
Heute VeChain Preis in US-Dollar ist derzeit
0.0360
USD, und wenn in konvertiert Bitcoin ist
0.00000054
BTC. Insgesamt 72,714,516,834 VET sind derzeit auf dem Markt im Umlauf. VeChain Die Preise erfahren derzeit eine Änderung von -0.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.508 M US dollars VeChain wurde gehandelt Krypto-Austausch. Erhalten VeChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Wie man KAUFT VeChain?
Dieser Schritt-für-Schritt-Leitfaden führt Sie durch den Kaufprozess VeChain
- Stellen Sie sicher, dass Sie eine sichere und seriöse Kryptowährungsbrieftasche haben, um Ihre VeChain. Beliebte Optionen sind MetaMask, Trust Wallet und Ledger Nano S.
Richten Sie eine Kryptowährungsbrieftasche ein
Wenn Sie noch keine Brieftasche haben, laden Sie eine sichere Brieftasche herunter und richten Sie sie ein, die die Speicherung von ERC-20-Token unterstützt. Optionen sind unter anderem MetaMask, Trust Wallet oder Hardware-Brieftaschen wie Ledger Nano S
Hier sind einige seriöse Kryptowährungsbrieftaschen und DEXs:
Besorgen Sie sich Kryptowährung
Erwerben Sie eine Kryptowährung wie Ethereum (ETH) von einer seriösen Börse. Sie können Ihre lokale Währung oder andere Kryptowährungen verwenden, um ETH zu kaufen.
Übertragen Sie Kryptowährung auf Ihre Brieftasche
Sobald Sie Ihre gewählte Kryptowährung haben, übertragen Sie sie auf Ihre Brieftasche, indem Sie die bereitgestellte Brieftaschenadresse kopieren
Verbinden Sie Ihre Brieftasche mit einer Kryptowährungsbörse
- Besuchen Sie eine Kryptowährungsbörse, die VeChain Handel unterstützt, sei es dezentralisiert (z. B. Uniswap, Sushiswap) oder zentralisiert (z. B. Binance, Coinbase).
- Verbinden Sie Ihre Brieftasche mit der Börse, indem Sie den bereitgestellten Anweisungen folgen
Finden Sie VeChain (VET) Token
Verwenden Sie die Suchleiste der Börse oder die Tokenliste, um das VeChain Token zu finden. Geben Sie "VeChain" oder das Tokensymbol ein "VET."
Tauschen Sie Kryptowährung gegen VeChain
- Geben Sie den Betrag Ihrer Kryptowährung ein, den Sie gegen VeChain.
- Bestätigen Sie die Transaktionsdetails und passen Sie bei Bedarf die Gebühren an
- Führen Sie den Austausch durch und genehmigen Sie die Transaktion auf Ihrer Brieftasche
Nach Bestätigung überprüfen Sie Ihre Brieftasche auf das neue VeChain Guthaben.
VET Diagramme
VeChain Preis Diagramme
VET Hoch / Niedrig Preis Chart
VeChain Preis Hoch / Niedrig Preis Chart
Historische Daten
VeChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-13 | $0.0011730 | $0.0011160 | $0.0014580 | $0.0010270 |
| 2018-09-14 | $0.0011160 | $0.0033170 | $0.0034340 | $0.0009060 |
| 2018-09-15 | $0.0033170 | $0.0038610 | $0.005100 | $0.0034370 |
| 2018-09-16 | $0.0038610 | $0.0045560 | $0.005294 | $0.0022740 |
| 2018-09-17 | $0.0045560 | $0.006636 | $0.007540 | $0.0018600 |
| 2018-09-18 | $0.006636 | $0.007629 | $0.008367 | $0.0019380 |
| 2018-09-19 | $0.007629 | $0.005398 | $0.008540 | $0.0020660 |
| 2018-09-20 | $0.005398 | $0.007590 | $0.009294 | $0.0011260 |
| 2018-09-21 | $0.007590 | $0.0048650 | $0.008454 | $0.0002720 |
| 2018-09-22 | $0.0048650 | $0.0104400 | $0.0110500 | $0.0042830 |
| 2018-09-23 | $0.0104400 | $0.009303 | $0.0116100 | $0.0021320 |
| 2018-09-24 | $0.009303 | $0.008975 | $0.0105800 | $0.0023770 |
| 2018-09-25 | $0.008975 | $0.006613 | $0.008750 | $0.0021280 |
| 2018-09-26 | $0.006613 | $0.007210 | $0.008226 | $0.0008570 |
| 2018-09-27 | $0.007210 | $0.0049510 | $0.007569 | $0.0014020 |
| 2018-09-28 | $0.0049510 | $0.0020800 | $0.006587 | $0.0017970 |
| 2018-09-29 | $0.0020800 | $0.0020730 | $0.0034700 | $0.0018180 |
| 2018-09-30 | $0.0020730 | $0.0042450 | $0.008371 | $0.0020610 |
| 2018-10-01 | $0.0042450 | $0.008933 | $0.0100400 | $0.0025370 |
| 2018-10-02 | $0.008934 | $0.008415 | $0.0099270 | $0.0026960 |
| 2018-10-03 | $0.008415 | $0.007032 | $0.009298 | $0.0018130 |
| 2018-10-04 | $0.007032 | $0.0028250 | $0.007651 | $0.0022890 |
| 2018-10-05 | $0.0028250 | $0.0028620 | $0.005971 | $0.0022880 |
| 2018-10-06 | $0.0028620 | $0.0039400 | $0.008753 | $0.0022210 |
| 2018-10-07 | $0.0039400 | $0.005986 | $0.007230 | $0.0028790 |
| 2018-10-08 | $0.005986 | $0.007050 | $0.007983 | $0.0019910 |
| 2018-10-09 | $0.007050 | $0.008504 | $0.0100400 | $0.0043970 |
| 2018-10-10 | $0.008504 | $0.0112600 | $0.0128100 | $0.008337 |
| 2018-10-11 | $0.0112600 | $0.007489 | $0.009854 | $0.006936 |
| 2018-10-12 | $0.007489 | $0.008809 | $0.009363 | $0.007433 |
| 2018-10-13 | $0.008809 | $0.009647 | $0.0111200 | $0.008570 |
| 2018-10-14 | $0.009647 | $0.009763 | $0.0104600 | $0.008607 |
| 2018-10-15 | $0.009763 | $0.007964 | $0.0114800 | $0.007165 |
| 2018-10-16 | $0.007964 | $0.0028550 | $0.0100400 | $0.0023900 |
| 2018-10-17 | $0.0028550 | $0.0030870 | $0.0045490 | $0.0021200 |
| 2018-10-18 | $0.0030870 | $0.0014860 | $0.005706 | $0.0014520 |
| 2018-10-19 | $0.0014860 | $0.0114800 | $0.0136800 | $0.0014340 |
| 2018-10-20 | $0.0114800 | $0.0039480 | $0.0116800 | $0.0039400 |
| 2018-10-21 | $0.0039480 | $0.0035040 | $0.009106 | $0.0033010 |
| 2018-10-22 | $0.0035040 | $0.006151 | $0.008270 | $0.0025920 |
| 2018-10-23 | $0.006151 | $0.006300 | $0.008735 | $0.0044020 |
| 2018-10-24 | $0.006300 | $0.008750 | $0.009198 | $0.0027540 |
| 2018-10-25 | $0.008750 | $0.008842 | $0.009265 | $0.0019540 |
| 2018-10-26 | $0.008842 | $0.009235 | $0.0103900 | $0.009003 |
| 2018-10-27 | $0.009235 | $0.009180 | $0.0100600 | $0.009083 |
| 2018-10-28 | $0.009180 | $0.009449 | $0.0102300 | $0.008864 |
| 2018-10-29 | $0.009449 | $0.007805 | $0.009733 | $0.007302 |
| 2018-10-30 | $0.007805 | $0.008303 | $0.009547 | $0.007779 |
| 2018-10-31 | $0.008304 | $0.007900 | $0.008721 | $0.006893 |
| 2018-11-01 | $0.007900 | $0.006727 | $0.008766 | $0.005833 |
| 2018-11-02 | $0.006727 | $0.006163 | $0.007267 | $0.0047380 |
| 2018-11-03 | $0.006163 | $0.005553 | $0.006060 | $0.005292 |
| 2018-11-04 | $0.005553 | $0.006603 | $0.007184 | $0.005802 |
| 2018-11-05 | $0.006603 | $0.006421 | $0.007094 | $0.005865 |
| 2018-11-06 | $0.006421 | $0.006800 | $0.007322 | $0.006218 |
| 2018-11-07 | $0.006799 | $0.006509 | $0.008000 | $0.006261 |
| 2018-11-08 | $0.006511 | $0.008105 | $0.008640 | $0.006214 |
| 2018-11-09 | $0.008105 | $0.007255 | $0.008464 | $0.007255 |
| 2018-11-10 | $0.007255 | $0.006577 | $0.008807 | $0.006552 |
| 2018-11-11 | $0.006577 | $0.006207 | $0.007435 | $0.0047120 |
| 2018-11-12 | $0.006207 | $0.005658 | $0.006242 | $0.0039320 |
| 2018-11-13 | $0.005658 | $0.005346 | $0.006213 | $0.0049640 |
| 2018-11-14 | $0.005347 | $0.0033150 | $0.008275 | $0.0032830 |
| 2018-11-15 | $0.0033150 | $0.0028740 | $0.0032780 | $0.0020420 |
| 2018-11-16 | $0.0028740 | $0.0044810 | $0.0045000 | $0.0010470 |
| 2018-11-17 | $0.0044810 | $0.006788 | $0.007004 | $0.0045070 |
| 2018-11-18 | $0.006788 | $0.005930 | $0.007277 | $0.005921 |
| 2018-11-19 | $0.005930 | $0.0035960 | $0.0049520 | $0.0035350 |
| 2018-11-20 | $0.0035960 | $0.0034400 | $0.0036380 | $0.0020910 |
| 2018-11-21 | $2.29 | $0.005930 | $2.29 | $0.005346 |
| 2018-11-22 | $0.005930 | $0.005251 | $0.005934 | $0.005251 |
| 2018-11-23 | $0.005251 | $0.005257 | $0.005374 | $0.005003 |
| 2018-11-24 | $0.005257 | $0.0046660 | $0.005309 | $0.0045000 |
| 2018-11-25 | $0.0046660 | $0.0047330 | $0.0049030 | $0.0039150 |
| 2018-11-26 | $0.0047330 | $0.0042860 | $0.0048290 | $0.0041590 |
| 2018-11-27 | $0.0042860 | $0.0045760 | $0.0045860 | $0.0042050 |
| 2018-11-28 | $0.0045760 | $0.005242 | $0.005500 | $0.0045060 |
| 2018-11-29 | $0.005242 | $0.005304 | $0.005670 | $0.005058 |
| 2018-11-30 | $0.005304 | $0.0048230 | $0.005502 | $0.0043310 |
| 2018-12-01 | $0.0048230 | $0.005128 | $0.005377 | $0.0046940 |
| 2018-12-02 | $0.005128 | $0.005090 | $0.005177 | $0.0049640 |
| 2018-12-03 | $0.005090 | $0.0045630 | $0.005090 | $0.0044990 |
| 2018-12-04 | $0.0045630 | $0.0047580 | $0.0049830 | $0.0044170 |
| 2018-12-05 | $0.0047580 | $0.0045910 | $0.0048120 | $0.0044250 |
| 2018-12-06 | $0.0045910 | $0.0041590 | $0.0048200 | $0.0041590 |
| 2018-12-07 | $0.0041590 | $0.0040990 | $0.0042670 | $0.0036370 |
| 2018-12-08 | $0.0040990 | $0.0039250 | $0.0048100 | $0.0038070 |
| 2018-12-09 | $0.0039250 | $0.0040670 | $0.0042410 | $0.0037530 |
| 2018-12-10 | $0.0040670 | $0.0038750 | $0.0041300 | $0.0037960 |
| 2018-12-11 | $0.0038750 | $0.0037840 | $0.0038790 | $0.0036920 |
| 2018-12-12 | $0.0037840 | $0.0038300 | $0.0038640 | $0.0027800 |
| 2018-12-13 | $0.0038300 | $0.0033210 | $0.0038350 | $0.0033110 |
| 2018-12-14 | $0.0033210 | $0.0034310 | $0.0036560 | $0.0032190 |
| 2018-12-15 | $0.0034310 | $0.0034350 | $0.0034370 | $0.0032360 |
| 2018-12-16 | $0.0034350 | $0.0035010 | $0.0036340 | $0.0033820 |
| 2018-12-17 | $0.0035010 | $0.0041460 | $0.0042270 | $0.0034670 |
| 2018-12-18 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0038970 |
| 2018-12-19 | $0.0041480 | $0.0043020 | $0.0046270 | $0.0039530 |
| 2018-12-20 | $0.0043020 | $0.0046800 | $0.0046840 | $0.0042690 |
| 2018-12-21 | $0.0046800 | $0.0045310 | $0.005500 | $0.0043500 |
| 2018-12-22 | $0.0045310 | $0.0047150 | $0.0049360 | $0.0044350 |
| 2018-12-23 | $0.0047150 | $0.0048000 | $0.005042 | $0.0047150 |
| 2018-12-24 | $0.0048000 | $0.0049500 | $0.005426 | $0.0047880 |
| 2018-12-25 | $0.0049500 | $0.0045230 | $0.0049500 | $0.0043020 |
| 2018-12-26 | $0.0045230 | $0.0045330 | $0.0046710 | $0.0042520 |
| 2018-12-27 | $0.0045330 | $0.0039800 | $0.005022 | $0.0039380 |
| 2018-12-28 | $0.0039800 | $0.0045210 | $0.0046850 | $0.0039630 |
| 2018-12-29 | $0.0045210 | $0.0042290 | $0.0046270 | $0.0042290 |
| 2018-12-30 | $0.0042290 | $0.0043330 | $0.0046150 | $0.0041980 |
| 2018-12-31 | $0.0043330 | $0.0040650 | $0.0044830 | $0.0040010 |
| 2019-01-01 | $0.0040650 | $0.0042650 | $0.0043500 | $0.0040280 |
| 2019-01-02 | $0.0042650 | $0.0043370 | $0.0045190 | $0.0041400 |
| 2019-01-03 | $0.0043370 | $0.0041020 | $0.0043460 | $0.0041000 |
| 2019-01-04 | $0.0041020 | $0.0042200 | $0.0042710 | $0.0040740 |
| 2019-01-05 | $0.0042200 | $0.0041720 | $0.0042910 | $0.0040990 |
| 2019-01-06 | $0.0041720 | $0.0043940 | $0.0047820 | $0.0040840 |
| 2019-01-07 | $0.0043940 | $0.0042110 | $0.0045270 | $0.0041850 |
| 2019-01-08 | $0.0042110 | $0.0045270 | $0.0047000 | $0.0040960 |
| 2019-01-09 | $0.0045270 | $0.0049490 | $0.0049590 | $0.0045150 |
| 2019-01-10 | $0.0049490 | $0.0041160 | $0.005090 | $0.0039220 |
| 2019-01-11 | $0.0041160 | $0.0040450 | $0.0044100 | $0.0039110 |
| 2019-01-12 | $0.0040450 | $0.0040760 | $0.0043370 | $0.0040160 |
| 2019-01-13 | $0.0040760 | $0.0039490 | $0.0042420 | $0.0037750 |
| 2019-01-14 | $0.0039490 | $0.0041270 | $0.0042290 | $0.0038250 |
| 2019-01-15 | $0.0041270 | $0.0040030 | $0.0042090 | $0.0038770 |
| 2019-01-16 | $0.0040030 | $0.0040140 | $0.0042180 | $0.0038400 |
| 2019-01-17 | $0.0040140 | $0.0043630 | $0.0045690 | $0.0039550 |
| 2019-01-18 | $0.0043630 | $0.0041380 | $0.0044490 | $0.0040440 |
| 2019-01-19 | $0.0041380 | $0.0042130 | $0.0043940 | $0.0040550 |
| 2019-01-20 | $0.0042130 | $0.0040500 | $0.0043480 | $0.0039300 |
| 2019-01-21 | $0.0040500 | $0.0041300 | $0.0042460 | $0.0040410 |
| 2019-01-22 | $0.0041300 | $0.0046420 | $0.0047500 | $0.0041300 |
| 2019-01-23 | $0.0046420 | $0.0044100 | $0.0049000 | $0.0043270 |
| 2019-01-24 | $0.0044100 | $0.0044520 | $0.0045580 | $0.0042750 |
| 2019-01-25 | $0.0044520 | $0.0043670 | $0.0045010 | $0.0043240 |
| 2019-01-26 | $0.0043670 | $0.0044220 | $0.0044960 | $0.0043450 |
| 2019-01-27 | $0.0044220 | $0.0042320 | $0.0044220 | $0.0040800 |
| 2019-01-28 | $0.0042320 | $0.0039680 | $0.0042320 | $0.0038310 |
| 2019-01-29 | $0.0039680 | $0.0039580 | $0.0040470 | $0.0038270 |
| 2019-01-30 | $0.0039580 | $0.0040930 | $0.0042180 | $0.0038980 |
| 2019-01-31 | $0.0040930 | $0.0039330 | $0.0041710 | $0.0038760 |
| 2019-02-01 | $0.0039330 | $0.0041240 | $0.0041480 | $0.0038690 |
| 2019-02-02 | $0.0041240 | $0.0040140 | $0.0041240 | $0.0038910 |
| 2019-02-03 | $0.0040140 | $0.0039270 | $0.0041360 | $0.0038710 |
| 2019-02-04 | $0.0038910 | $0.0038800 | $0.0040430 | $0.0038270 |
| 2019-02-05 | $0.0038800 | $0.0038310 | $0.0040660 | $0.0037960 |
| 2019-02-06 | $0.0038310 | $0.0037180 | $0.0038720 | $0.0036850 |
| 2019-02-07 | $0.0037180 | $0.0037440 | $0.0038420 | $0.0037040 |
| 2019-02-08 | $0.0037560 | $0.0041260 | $0.0042140 | $0.0036860 |
| 2019-02-09 | $0.0041260 | $0.0040420 | $0.0041290 | $0.0039450 |
| 2019-02-10 | $0.0040420 | $0.0041320 | $0.0042470 | $0.0039590 |
| 2019-02-11 | $0.0041320 | $0.0039740 | $0.0041530 | $0.0039450 |
| 2019-02-12 | $0.0039740 | $0.0039570 | $0.0040080 | $0.0038890 |
| 2019-02-13 | $0.0039570 | $0.0039350 | $0.0040350 | $0.0038990 |
| 2019-02-14 | $0.0039350 | $0.0039550 | $0.0039830 | $0.0038710 |
| 2019-02-15 | $0.0039550 | $0.0040070 | $0.0040230 | $0.0038940 |
| 2019-02-16 | $0.0040070 | $0.0042200 | $0.0043300 | $0.0040070 |
| 2019-02-17 | $0.0042200 | $0.0042050 | $0.0043040 | $0.0040110 |
| 2019-02-18 | $0.0042050 | $0.0044220 | $0.0045000 | $0.0040210 |
| 2019-02-19 | $0.0044220 | $0.0044280 | $0.0046780 | $0.0043540 |
| 2019-02-20 | $0.0044280 | $0.0044310 | $0.0044840 | $0.0040010 |
| 2019-02-21 | $0.0044310 | $0.0046400 | $0.0048900 | $0.0043070 |
| 2019-02-22 | $0.0046400 | $0.0049680 | $0.005263 | $0.0045320 |
| 2019-02-23 | $0.0049680 | $0.0049910 | $0.005200 | $0.0047260 |
| 2019-02-24 | $0.0049910 | $0.0044500 | $0.005123 | $0.0042830 |
| 2019-02-25 | $0.0044500 | $0.0046720 | $0.0048420 | $0.0044500 |
| 2019-02-26 | $0.0046720 | $0.0046890 | $0.0049000 | $0.0045740 |
| 2019-02-27 | $0.0046890 | $0.0046870 | $0.0048300 | $0.0044500 |
| 2019-02-28 | $0.0046870 | $0.0047450 | $0.0048170 | $0.0045470 |
| 2019-03-01 | $0.0047450 | $0.0047100 | $0.0048260 | $0.0046200 |
| 2019-03-02 | $0.0047100 | $0.0045690 | $0.0047790 | $0.0044880 |
| 2019-03-03 | $0.0045690 | $0.0045040 | $0.0046670 | $0.0043000 |
| 2019-03-04 | $0.0045040 | $0.0042050 | $0.0045370 | $0.0040300 |
| 2019-03-05 | $0.0042050 | $0.0045020 | $0.0047860 | $0.0041780 |
| 2019-03-06 | $0.0045020 | $0.0044490 | $0.0045620 | $0.0042970 |
| 2019-03-07 | $0.0044490 | $0.0045900 | $0.0046920 | $0.0043250 |
| 2019-03-08 | $0.0045900 | $0.0045130 | $0.0048400 | $0.0040020 |
| 2019-03-09 | $0.0045130 | $0.0049450 | $0.005006 | $0.0043650 |
| 2019-03-10 | $0.0049450 | $0.0048140 | $0.005096 | $0.0046700 |
| 2019-03-11 | $0.0048140 | $0.0047520 | $0.0048250 | $0.0036080 |
| 2019-03-12 | $0.0047520 | $0.005400 | $0.008537 | $0.0044540 |
| 2019-03-13 | $0.005400 | $0.005186 | $0.005607 | $0.0049590 |
| 2019-03-14 | $0.005186 | $0.005220 | $0.005598 | $0.005063 |
| 2019-03-15 | $0.005220 | $0.005395 | $0.005491 | $0.005095 |
| 2019-03-16 | $0.005395 | $0.005411 | $0.005683 | $0.005210 |
| 2019-03-17 | $0.005411 | $0.005341 | $0.005498 | $0.005252 |
| 2019-03-18 | $0.005341 | $0.005360 | $0.005433 | $0.005114 |
| 2019-03-19 | $0.005360 | $0.005465 | $0.005492 | $0.005204 |
| 2019-03-20 | $0.005465 | $0.005790 | $0.006238 | $0.005277 |
| 2019-03-21 | $0.005790 | $0.005760 | $0.006782 | $0.005368 |
| 2019-03-22 | $0.005760 | $0.005813 | $0.006062 | $0.005615 |
| 2019-03-23 | $0.005813 | $0.005940 | $0.006156 | $0.005813 |
| 2019-03-24 | $0.005940 | $0.005810 | $0.006160 | $0.005749 |
| 2019-03-25 | $0.005810 | $0.005721 | $0.006639 | $0.005444 |
| 2019-03-26 | $0.005721 | $0.005588 | $0.006274 | $0.005361 |
| 2019-03-27 | $0.005588 | $0.005788 | $0.006078 | $0.005528 |
| 2019-03-28 | $0.005788 | $0.005896 | $0.005935 | $0.005727 |
| 2019-03-29 | $0.005896 | $0.006061 | $0.006100 | $0.005836 |
| 2019-03-30 | $0.006061 | $0.006019 | $0.006072 | $0.005770 |
| 2019-03-31 | $0.006019 | $0.006195 | $0.006314 | $0.005852 |
| 2019-04-01 | $0.006195 | $0.006294 | $0.006500 | $0.006080 |
| 2019-04-02 | $0.006294 | $0.007305 | $0.007471 | $0.006142 |
| 2019-04-03 | $0.007305 | $0.007290 | $0.008183 | $0.006901 |
| 2019-04-04 | $0.007290 | $0.007294 | $0.007886 | $0.007063 |
| 2019-04-05 | $0.007294 | $0.007660 | $0.008201 | $0.007253 |
| 2019-04-06 | $0.007660 | $0.007421 | $0.008000 | $0.007410 |
| 2019-04-07 | $0.007421 | $0.007502 | $0.007999 | $0.007421 |
| 2019-04-08 | $0.007502 | $0.007377 | $0.007994 | $0.007001 |
| 2019-04-09 | $0.007377 | $0.007145 | $0.007620 | $0.007145 |
| 2019-04-10 | $0.007145 | $0.007187 | $0.007614 | $0.007063 |
| 2019-04-11 | $0.007187 | $0.006728 | $0.007187 | $0.006385 |
| 2019-04-12 | $0.006728 | $0.006949 | $0.007000 | $0.006412 |
| 2019-04-13 | $0.006949 | $0.006937 | $0.007100 | $0.006837 |
| 2019-04-14 | $0.006937 | $0.006976 | $0.006976 | $0.006764 |
| 2019-04-15 | $0.006976 | $0.006811 | $0.007160 | $0.006666 |
| 2019-04-16 | $0.006811 | $0.007032 | $0.007143 | $0.006695 |
| 2019-04-17 | $0.007032 | $0.006958 | $0.007047 | $0.006809 |
| 2019-04-18 | $0.006958 | $0.007415 | $0.007417 | $0.006958 |
| 2019-04-19 | $0.007415 | $0.007270 | $0.007886 | $0.007169 |
| 2019-04-20 | $0.007270 | $0.006922 | $0.007405 | $0.006916 |
| 2019-04-21 | $0.006922 | $0.006800 | $0.007072 | $0.006477 |
| 2019-04-22 | $0.006800 | $0.006989 | $0.0950 | $0.006707 |
| 2019-04-23 | $0.006989 | $0.006807 | $0.007270 | $0.006807 |
| 2019-04-24 | $0.006807 | $0.006398 | $0.006850 | $0.006174 |
| 2019-04-25 | $0.006398 | $0.005967 | $0.006691 | $0.005856 |
| 2019-04-26 | $0.005967 | $0.006198 | $0.006385 | $0.005903 |
| 2019-04-27 | $0.006198 | $0.006361 | $0.0188500 | $0.006009 |
| 2019-04-28 | $0.006453 | $0.006533 | $0.006760 | $0.006018 |
| 2019-04-29 | $0.006533 | $0.006084 | $0.006533 | $0.005823 |
| 2019-04-30 | $0.006084 | $0.006617 | $0.006689 | $0.005952 |
| 2019-05-01 | $0.006617 | $0.006590 | $0.006880 | $0.006346 |
| 2019-05-02 | $0.006590 | $0.006581 | $0.006982 | $0.006334 |
| 2019-05-03 | $0.006581 | $0.006749 | $0.007524 | $0.006419 |
| 2019-05-04 | $0.006749 | $0.006549 | $0.007099 | $0.006486 |
| 2019-05-05 | $0.006549 | $0.006660 | $0.006833 | $0.006358 |
| 2019-05-06 | $0.006660 | $0.006401 | $0.006879 | $0.006132 |
| 2019-05-07 | $0.006401 | $0.006694 | $0.006750 | $0.006276 |
| 2019-05-08 | $0.006694 | $0.006683 | $0.006694 | $0.005733 |
| 2019-05-09 | $0.006683 | $0.006216 | $0.006699 | $0.006058 |
| 2019-05-10 | $0.006216 | $0.006307 | $0.006307 | $0.005725 |
| 2019-05-11 | $0.006307 | $0.006379 | $0.006667 | $0.005395 |
| 2019-05-12 | $0.006379 | $0.006104 | $0.006555 | $0.005991 |
| 2019-05-13 | $0.006104 | $0.006262 | $0.006656 | $0.006104 |
| 2019-05-14 | $0.006262 | $0.007087 | $0.0130800 | $0.006262 |
| 2019-05-15 | $0.007087 | $0.007986 | $0.007999 | $0.006887 |
| 2019-05-16 | $0.007986 | $0.008129 | $0.008807 | $0.007218 |
| 2019-05-17 | $0.008129 | $0.007858 | $0.009209 | $0.006891 |
| 2019-05-18 | $0.007858 | $0.007832 | $0.007944 | $0.007405 |
| 2019-05-19 | $0.007832 | $0.007951 | $0.008179 | $0.007706 |
| 2019-05-20 | $0.007951 | $0.007552 | $0.007999 | $0.007351 |
| 2019-05-21 | $0.007552 | $0.007760 | $0.008080 | $0.007516 |
| 2019-05-22 | $0.007760 | $0.007110 | $0.007903 | $0.007100 |
| 2019-05-23 | $0.007110 | $0.007466 | $0.007697 | $0.006971 |
| 2019-05-24 | $0.007466 | $0.007407 | $0.007600 | $0.007044 |
| 2019-05-25 | $0.007407 | $0.007315 | $0.007701 | $0.007301 |
| 2019-05-26 | $0.007315 | $0.007497 | $0.007755 | $0.007125 |
| 2019-05-27 | $0.007497 | $0.008100 | $0.008681 | $0.007319 |
| 2019-05-28 | $0.008100 | $0.007821 | $0.008219 | $0.007700 |
| 2019-05-29 | $0.007821 | $0.007699 | $0.008159 | $0.007516 |
| 2019-05-30 | $0.007699 | $0.007889 | $0.008887 | $0.007094 |
| 2019-05-31 | $0.007889 | $0.007590 | $0.007889 | $0.007207 |
| 2019-06-01 | $0.007590 | $0.007407 | $0.007991 | $0.007256 |
| 2019-06-02 | $0.007407 | $0.007742 | $0.007800 | $0.007373 |
| 2019-06-03 | $0.007742 | $0.007127 | $0.008121 | $0.007127 |
| 2019-06-04 | $0.007127 | $0.007617 | $0.007617 | $0.006810 |
| 2019-06-05 | $0.007617 | $0.007859 | $0.008105 | $0.007268 |
| 2019-06-06 | $0.007859 | $0.007577 | $0.008094 | $0.007332 |
| 2019-06-07 | $0.007577 | $0.007712 | $0.007968 | $0.007435 |
| 2019-06-08 | $0.007712 | $0.007590 | $0.007750 | $0.007466 |
| 2019-06-09 | $0.007590 | $0.007097 | $0.007593 | $0.007007 |
| 2019-06-10 | $0.007097 | $0.007898 | $0.007898 | $0.007097 |
| 2019-06-11 | $0.007898 | $0.007500 | $0.007898 | $0.007284 |
| 2019-06-12 | $0.007500 | $0.007648 | $0.008784 | $0.007325 |
| 2019-06-13 | $0.007648 | $0.007707 | $0.007947 | $0.007320 |
| 2019-06-14 | $0.007707 | $0.007240 | $0.007932 | $0.007105 |
| 2019-06-15 | $0.007240 | $0.007582 | $0.007799 | $0.007117 |
| 2019-06-16 | $0.007582 | $0.007300 | $0.007582 | $0.007120 |
| 2019-06-17 | $0.007300 | $0.007326 | $0.007600 | $0.007195 |
| 2019-06-18 | $0.007326 | $0.007303 | $0.007989 | $0.007128 |
| 2019-06-19 | $0.007303 | $0.007272 | $0.007468 | $0.007200 |
| 2019-06-20 | $0.007267 | $0.006747 | $0.007283 | $0.006710 |
| 2019-06-21 | $0.006747 | $0.006843 | $0.007118 | $0.006708 |
| 2019-06-22 | $0.006843 | $0.007000 | $0.007645 | $0.006501 |
| 2019-06-23 | $0.007000 | $0.007260 | $0.007645 | $0.006549 |
| 2019-06-24 | $0.007260 | $0.007170 | $0.007430 | $0.006963 |
| 2019-06-25 | $0.007170 | $0.009280 | $0.0107100 | $0.007072 |
| 2019-06-26 | $0.009280 | $0.007826 | $0.009632 | $0.007762 |
| 2019-06-27 | $0.007826 | $0.007535 | $0.008644 | $0.007433 |
| 2019-06-28 | $0.007535 | $0.008235 | $0.008441 | $0.007535 |
| 2019-06-29 | $0.008235 | $0.009498 | $0.009498 | $0.007696 |
| 2019-06-30 | $0.009498 | $0.008300 | $0.009500 | $0.008277 |
| 2019-07-01 | $0.008300 | $0.008205 | $0.008600 | $0.007623 |
| 2019-07-02 | $0.008205 | $0.007607 | $0.008205 | $0.007400 |
| 2019-07-03 | $0.007607 | $0.007841 | $0.007971 | $0.007500 |
| 2019-07-04 | $0.007841 | $0.007495 | $0.007879 | $0.007152 |
| 2019-07-05 | $0.007495 | $0.007688 | $0.007795 | $0.007172 |
| 2019-07-06 | $0.007688 | $0.007421 | $0.007688 | $0.007421 |
| 2019-07-07 | $0.007421 | $0.007342 | $0.007836 | $0.007322 |
| 2019-07-08 | $0.007342 | $0.007168 | $0.007679 | $0.007168 |
| 2019-07-09 | $0.007168 | $0.007324 | $0.007515 | $0.007153 |
| 2019-07-10 | $0.007324 | $0.007023 | $0.007399 | $0.006858 |
| 2019-07-11 | $0.007023 | $0.006005 | $0.007023 | $0.005870 |
| 2019-07-12 | $0.006005 | $0.006740 | $0.007222 | $0.005991 |
| 2019-07-13 | $0.006740 | $0.006388 | $0.006999 | $0.006084 |
| 2019-07-14 | $0.006388 | $0.005655 | $0.006523 | $0.005650 |
| 2019-07-15 | $0.005655 | $0.005647 | $0.005826 | $0.005355 |
| 2019-07-16 | $0.005647 | $0.005188 | $0.005800 | $0.005029 |
| 2019-07-17 | $0.005188 | $0.005510 | $0.005679 | $0.0050000 |
| 2019-07-18 | $0.005510 | $0.005680 | $0.005680 | $0.005223 |
| 2019-07-19 | $0.005680 | $0.005779 | $0.005779 | $0.005551 |
| 2019-07-20 | $0.005779 | $0.006078 | $0.006240 | $0.005744 |
| 2019-07-21 | $0.006078 | $0.006040 | $0.006245 | $0.005897 |
| 2019-07-22 | $0.006040 | $0.006312 | $0.006449 | $0.006040 |
| 2019-07-23 | $0.006312 | $0.005870 | $0.006312 | $0.005695 |
| 2019-07-24 | $0.005870 | $0.005856 | $0.005895 | $0.005568 |
| 2019-07-25 | $0.005856 | $0.005999 | $0.005999 | $0.005824 |
| 2019-07-26 | $0.005999 | $0.005990 | $0.006127 | $0.005755 |
| 2019-07-27 | $0.005990 | $0.005707 | $0.006179 | $0.005600 |
| 2019-07-28 | $0.005707 | $0.005690 | $0.005833 | $0.005508 |
| 2019-07-29 | $0.005690 | $0.005561 | $0.005690 | $0.005471 |
| 2019-07-30 | $0.005561 | $0.005607 | $0.005607 | $0.005465 |
| 2019-07-31 | $0.005607 | $0.005581 | $0.005633 | $0.005499 |
| 2019-08-01 | $0.005581 | $0.005386 | $0.005581 | $0.005196 |
| 2019-08-02 | $0.005386 | $0.005537 | $0.005537 | $0.005384 |
| 2019-08-03 | $0.005537 | $0.005474 | $0.006013 | $0.005394 |
| 2019-08-04 | $0.005474 | $0.005240 | $0.005474 | $0.005240 |
| 2019-08-05 | $0.005240 | $0.005181 | $0.005553 | $0.005179 |
| 2019-08-06 | $0.005181 | $0.0048510 | $0.005399 | $0.0048090 |
| 2019-08-07 | $0.0048510 | $0.005200 | $0.005805 | $0.0048080 |
| 2019-08-08 | $0.005200 | $0.0048880 | $0.005200 | $0.0048590 |
| 2019-08-09 | $0.0048880 | $0.005020 | $0.005144 | $0.0048880 |
| 2019-08-10 | $0.005020 | $0.0048160 | $0.005056 | $0.0047130 |
| 2019-08-11 | $0.0048160 | $0.005067 | $0.005298 | $0.0048160 |
| 2019-08-12 | $0.005067 | $0.005077 | $0.005205 | $0.005052 |
| 2019-08-13 | $0.005077 | $0.005079 | $0.005166 | $0.0048120 |
| 2019-08-14 | $0.005079 | $0.0049520 | $0.005079 | $0.0043890 |
| 2019-08-15 | $0.0049520 | $0.0046090 | $0.0049520 | $0.0043660 |
| 2019-08-16 | $0.0046090 | $0.0044380 | $0.0046090 | $0.0044240 |
| 2019-08-17 | $0.0044380 | $0.0043850 | $0.0048000 | $0.0043850 |
| 2019-08-18 | $0.0043850 | $0.0045730 | $0.0046000 | $0.0043850 |
| 2019-08-19 | $0.0045730 | $0.0047020 | $0.0048060 | $0.0045010 |
| 2019-08-20 | $0.0047020 | $0.0044540 | $0.0047020 | $0.0044540 |
| 2019-08-21 | $0.0044540 | $0.0042910 | $0.0045190 | $0.0042060 |
| 2019-08-22 | $0.0042910 | $0.0045580 | $0.0045580 | $0.0042220 |
| 2019-08-23 | $0.0045580 | $0.0046550 | $0.0046600 | $0.0043660 |
| 2019-08-24 | $0.0046550 | $0.0048920 | $0.005038 | $0.0045520 |
| 2019-08-25 | $0.0048920 | $0.0043700 | $0.0048990 | $0.0043560 |
| 2019-08-26 | $0.0043700 | $0.0044710 | $0.0046680 | $0.0043060 |
| 2019-08-27 | $0.0045650 | $0.0045310 | $0.0045670 | $0.0044880 |
| 2019-08-28 | $0.0044710 | $0.0042850 | $0.0046180 | $0.0042000 |
| 2019-08-29 | $0.0042850 | $0.0040700 | $0.0047800 | $0.0040020 |
| 2019-08-30 | $0.0040700 | $0.0040740 | $0.0041410 | $0.0040000 |
| 2019-08-31 | $0.0040740 | $0.0040050 | $0.0043290 | $0.0040040 |
| 2019-09-01 | $0.0040050 | $0.0041080 | $0.0041580 | $0.0040050 |
| 2019-09-02 | $0.0041080 | $0.0043800 | $0.0045220 | $0.0040910 |
| 2019-09-03 | $0.0043800 | $0.0042460 | $0.0043800 | $0.0042160 |
| 2019-09-04 | $0.0042460 | $0.0041260 | $0.0042900 | $0.0041260 |
| 2019-09-05 | $0.0041260 | $0.0038890 | $0.0042220 | $0.0038630 |
| 2019-09-06 | $0.0038890 | $0.0037770 | $0.0039510 | $0.0037530 |
| 2019-09-07 | $0.0037770 | $0.0039190 | $0.0039950 | $0.0037250 |
| 2019-09-08 | $0.0039190 | $0.0040220 | $0.0042510 | $0.0037860 |
| 2019-09-09 | $0.0040220 | $0.0038370 | $0.0040970 | $0.0038370 |
| 2019-09-10 | $0.0038370 | $0.0039100 | $0.0039630 | $0.0038370 |
| 2019-09-11 | $0.0039100 | $0.0038060 | $0.0039190 | $0.0038060 |
| 2019-09-12 | $0.0038060 | $0.0035200 | $0.0038060 | $0.0035160 |
| 2019-09-13 | $0.0035200 | $0.0037810 | $0.0038260 | $0.0035200 |
| 2019-09-14 | $0.0037810 | $0.0036330 | $0.0037810 | $0.0035430 |
| 2019-09-15 | $0.0036330 | $0.0036140 | $0.0038210 | $0.0036140 |
| 2019-09-16 | $0.0036140 | $0.0040000 | $0.0045100 | $0.0036120 |
| 2019-09-17 | $0.0040000 | $0.0042340 | $0.0044510 | $0.0036130 |
| 2019-09-18 | $0.0042340 | $0.0042400 | $0.0044330 | $0.0040610 |
| 2019-09-19 | $0.0042400 | $0.0042380 | $0.0043810 | $0.0039330 |
| 2019-09-20 | $0.0042380 | $0.0042020 | $0.0042380 | $0.0040410 |
| 2019-09-21 | $0.0042020 | $0.0041660 | $0.0044530 | $0.0041660 |
| 2019-09-22 | $0.0041660 | $0.0040590 | $0.0042090 | $0.0040230 |
| 2019-09-23 | $0.0040590 | $0.0039510 | $0.0040590 | $0.0037270 |
| 2019-09-24 | $0.0039510 | $0.0033130 | $0.0039870 | $0.0031880 |
| 2019-09-25 | $0.0033130 | $0.0034990 | $0.0035000 | $0.0031730 |
| 2019-09-26 | $0.0034990 | $0.0032760 | $0.0035000 | $0.0031140 |
| 2019-09-27 | $0.0032760 | $0.0034920 | $0.0036330 | $0.0031390 |
| 2019-09-28 | $0.0034920 | $0.0034200 | $0.0036120 | $0.0032850 |
| 2019-09-29 | $0.0034200 | $0.0033040 | $0.0034200 | $0.0032730 |
| 2019-09-30 | $0.0033040 | $0.0034700 | $0.0036090 | $0.0032000 |
| 2019-10-01 | $0.0034700 | $0.0036790 | $0.0037140 | $0.0033500 |
| 2019-10-02 | $0.0036790 | $0.0034790 | $0.0036790 | $0.0034790 |
| 2019-10-03 | $0.0034790 | $0.0034110 | $0.0034790 | $0.0033970 |
| 2019-10-04 | $0.0034110 | $0.0034990 | $0.0035000 | $0.0033510 |
| 2019-10-05 | $0.0034470 | $0.0034320 | $0.0034800 | $0.0034020 |
| 2019-10-06 | $0.0034300 | $0.0032820 | $0.0034300 | $0.0031390 |
| 2019-10-07 | $0.0032820 | $0.0035500 | $0.0039540 | $0.0030870 |
| 2019-10-08 | $0.0035500 | $0.0035450 | $0.0035500 | $0.0035450 |
| 2019-10-09 | $0.0035450 | $0.0037330 | $0.0037700 | $0.0035450 |
| 2019-10-10 | $0.0037330 | $0.0037480 | $0.0038510 | $0.0037260 |
| 2019-10-11 | $0.0037480 | $0.0036260 | $0.0037760 | $0.0035150 |
| 2019-10-12 | $0.0036260 | $0.0036750 | $0.0037940 | $0.0036260 |
| 2019-10-13 | $0.0036750 | $0.0035640 | $0.0036780 | $0.0035640 |
| 2019-10-14 | $0.0035640 | $0.0036110 | $0.0036120 | $0.0034870 |
| 2019-10-15 | $0.0036110 | $0.0034930 | $0.0038400 | $0.0034930 |
| 2019-10-16 | $0.0034930 | $0.0033360 | $0.0034930 | $0.0033360 |
| 2019-10-17 | $0.0033360 | $0.0034310 | $0.0038570 | $0.0033360 |
| 2019-10-18 | $0.0034310 | $0.0034160 | $0.0034990 | $0.0033360 |
| 2019-10-19 | $0.0034160 | $0.0033520 | $0.0034490 | $0.0033520 |
| 2019-10-20 | $0.0033520 | $0.0033140 | $0.0034190 | $0.0033140 |
| 2019-10-21 | $0.0033140 | $0.0033560 | $0.0033560 | $0.0033140 |
| 2019-10-22 | $0.0033560 | $0.0033100 | $0.0034490 | $0.0033020 |
| 2019-10-23 | $0.0033100 | $0.0031070 | $0.0033100 | $0.0029010 |
| 2019-10-24 | $0.0031070 | $0.0030000 | $0.0031310 | $0.0029190 |
| 2019-10-25 | $0.0030000 | $0.0035820 | $0.0035820 | $0.0030000 |
| 2019-10-26 | $0.0035820 | $0.0032960 | $0.0036020 | $0.0032760 |
| 2019-10-27 | $0.0032960 | $0.0041960 | $0.0045880 | $0.0032420 |
| 2019-10-28 | $0.0041960 | $0.0039030 | $0.0047170 | $0.0038420 |
| 2019-10-29 | $0.0039030 | $0.0040220 | $0.0043670 | $0.0039030 |
| 2019-10-30 | $0.0040220 | $0.0040200 | $0.0043980 | $0.0039060 |
| 2019-10-31 | $0.0040200 | $0.0041210 | $0.005373 | $0.0039960 |
| 2019-11-01 | $0.0041210 | $0.0039010 | $0.005059 | $0.0038490 |
| 2019-11-02 | $0.0039010 | $0.0043550 | $0.0044220 | $0.0039000 |
| 2019-11-03 | $0.0043550 | $0.0042500 | $0.005800 | $0.0041530 |
| 2019-11-04 | $0.0042500 | $0.0043470 | $0.0043470 | $0.0042500 |
| 2019-11-05 | $0.0043470 | $0.0049600 | $0.005232 | $0.0042090 |
| 2019-11-06 | $0.0049600 | $0.005300 | $0.005964 | $0.0049210 |
| 2019-11-07 | $0.005300 | $0.005662 | $0.005908 | $0.005112 |
| 2019-11-08 | $0.005662 | $0.005364 | $0.005898 | $0.005250 |
| 2019-11-09 | $0.005364 | $0.005103 | $0.005498 | $0.005103 |
| 2019-11-10 | $0.005103 | $0.005678 | $0.005694 | $0.005103 |
| 2019-11-11 | $0.005678 | $0.006047 | $0.006176 | $0.005535 |
| 2019-11-12 | $0.006047 | $0.006691 | $0.006831 | $0.005968 |
| 2019-11-13 | $0.006691 | $0.006292 | $0.006694 | $0.006101 |
| 2019-11-14 | $0.006292 | $0.007405 | $0.007588 | $0.006191 |
| 2019-11-15 | $0.007405 | $0.007749 | $0.008101 | $0.006588 |
| 2019-11-16 | $0.007749 | $0.007217 | $0.007947 | $0.007077 |
| 2019-11-17 | $0.007217 | $0.007670 | $0.007670 | $0.007143 |
| 2019-11-18 | $0.007670 | $0.007543 | $0.007693 | $0.007110 |
| 2019-11-19 | $0.007543 | $0.006935 | $0.007543 | $0.006636 |
| 2019-11-20 | $0.006935 | $0.006143 | $0.007051 | $0.006022 |
| 2019-11-21 | $0.006143 | $0.005752 | $0.006413 | $0.005567 |
| 2019-11-22 | $0.005752 | $0.005157 | $0.005834 | $0.0046390 |
| 2019-11-23 | $0.005157 | $0.005759 | $0.005803 | $0.0046560 |
| 2019-11-24 | $0.005759 | $0.005253 | $0.006053 | $0.005174 |
| 2019-11-25 | $0.005253 | $0.005814 | $0.006000 | $0.005060 |
| 2019-11-26 | $0.005814 | $0.006312 | $0.006379 | $0.005790 |
| 2019-11-27 | $0.006312 | $0.006513 | $0.006687 | $0.005898 |
| 2019-11-28 | $0.006513 | $0.006388 | $0.006994 | $0.006317 |
| 2019-11-29 | $0.006388 | $0.006450 | $0.006551 | $0.006216 |
| 2019-11-30 | $0.006450 | $0.006060 | $0.006450 | $0.005932 |
| 2019-12-01 | $0.006060 | $0.007086 | $0.007928 | $0.005789 |
| 2019-12-02 | $0.007086 | $0.007420 | $0.008134 | $0.006898 |
| 2019-12-03 | $0.007420 | $0.006972 | $0.007861 | $0.006785 |
| 2019-12-04 | $0.006972 | $0.006913 | $0.007704 | $0.006751 |
| 2019-12-05 | $0.006913 | $0.007518 | $0.007518 | $0.006679 |
| 2019-12-06 | $0.007518 | $0.006984 | $0.007587 | $0.006551 |
| 2019-12-07 | $0.006984 | $0.006812 | $0.007265 | $0.006812 |
| 2019-12-08 | $0.006812 | $0.007115 | $0.008302 | $0.006636 |
| 2019-12-09 | $0.007115 | $0.006880 | $0.007458 | $0.006867 |
| 2019-12-10 | $0.006880 | $0.006199 | $0.006880 | $0.006015 |
| 2019-12-11 | $0.006199 | $0.006037 | $0.006684 | $0.006033 |
| 2019-12-12 | $0.006077 | $0.006203 | $0.006229 | $0.005821 |
| 2019-12-13 | $0.006203 | $0.005886 | $0.006697 | $0.005720 |
| 2019-12-14 | $0.005886 | $0.005442 | $0.006382 | $0.005370 |
| 2019-12-15 | $0.005442 | $0.005568 | $0.006164 | $0.005250 |
| 2019-12-16 | $0.005568 | $0.005103 | $0.005754 | $0.005011 |
| 2019-12-17 | $0.005103 | $0.0046550 | $0.005103 | $0.0045600 |
| 2019-12-18 | $0.0046550 | $0.005329 | $0.005421 | $0.0044930 |
| 2019-12-19 | $0.005329 | $0.005057 | $0.005438 | $0.0049060 |
| 2019-12-20 | $0.005057 | $0.005400 | $0.005969 | $0.005053 |
| 2019-12-21 | $0.005400 | $0.005346 | $0.005534 | $0.005280 |
| 2019-12-22 | $0.005346 | $0.005516 | $0.005584 | $0.005346 |
| 2019-12-23 | $0.005516 | $0.005898 | $0.006519 | $0.005426 |
| 2019-12-24 | $0.005898 | $0.006746 | $0.007227 | $0.005794 |
| 2019-12-25 | $0.006746 | $0.005825 | $0.006746 | $0.005784 |
| 2019-12-26 | $0.005825 | $0.005463 | $0.006122 | $0.005378 |
| 2019-12-27 | $0.005463 | $0.005732 | $0.005958 | $0.005321 |
| 2019-12-28 | $0.005732 | $0.005680 | $0.005925 | $0.005527 |
| 2019-12-29 | $0.005680 | $0.005590 | $0.005796 | $0.005528 |
| 2019-12-30 | $0.005590 | $0.005448 | $0.005882 | $0.005448 |
| 2019-12-31 | $0.005448 | $0.005216 | $0.005620 | $0.005207 |
| 2020-01-01 | $0.005216 | $0.005355 | $0.005514 | $0.005216 |
| 2020-01-02 | $0.005355 | $0.005097 | $0.005501 | $0.005093 |
| 2020-01-03 | $0.005097 | $0.005322 | $0.005430 | $0.005090 |
| 2020-01-04 | $0.005322 | $0.005601 | $0.005648 | $0.005200 |
| 2020-01-05 | $0.005601 | $0.005490 | $0.005624 | $0.005457 |
| 2020-01-06 | $0.005490 | $0.005728 | $0.005728 | $0.005277 |
| 2020-01-07 | $0.005728 | $0.005597 | $0.005742 | $0.005468 |
| 2020-01-08 | $0.005597 | $0.005470 | $0.005597 | $0.005236 |
| 2020-01-09 | $0.005470 | $0.005361 | $0.005493 | $0.005152 |
| 2020-01-10 | $0.005361 | $0.005435 | $0.005567 | $0.005124 |
| 2020-01-11 | $0.005435 | $0.005538 | $0.005538 | $0.005369 |
| 2020-01-12 | $0.005538 | $0.005501 | $0.005538 | $0.005401 |
| 2020-01-13 | $0.005501 | $0.005431 | $0.005507 | $0.005310 |
| 2020-01-14 | $0.005431 | $0.006000 | $0.006363 | $0.005422 |
| 2020-01-15 | $0.006000 | $0.006000 | $0.006532 | $0.005801 |
| 2020-01-16 | $0.006000 | $0.005979 | $0.006328 | $0.005719 |
| 2020-01-17 | $0.005979 | $0.006329 | $0.006573 | $0.005872 |
| 2020-01-18 | $0.006329 | $0.006021 | $0.006377 | $0.005838 |
| 2020-01-19 | $0.006021 | $0.005764 | $0.006400 | $0.005642 |
| 2020-01-20 | $0.005764 | $0.005832 | $0.006056 | $0.005702 |
| 2020-01-21 | $0.005832 | $0.005932 | $0.006010 | $0.005721 |
| 2020-01-22 | $0.005932 | $0.005865 | $0.005999 | $0.005837 |
| 2020-01-23 | $0.005865 | $0.005622 | $0.005865 | $0.005337 |
| 2020-01-24 | $0.005622 | $0.005601 | $0.005634 | $0.005492 |
| 2020-01-25 | $0.005601 | $0.005627 | $0.005690 | $0.005415 |
| 2020-01-26 | $0.005627 | $0.005997 | $0.005997 | $0.005432 |
| 2020-01-27 | $0.005997 | $0.005780 | $0.005997 | $0.005452 |
| 2020-01-28 | $0.005780 | $0.005817 | $0.005989 | $0.005600 |
| 2020-01-29 | $0.005817 | $0.005624 | $0.005994 | $0.005571 |
| 2020-01-30 | $0.005624 | $0.005751 | $0.005779 | $0.005292 |
| 2020-01-31 | $0.005751 | $0.005754 | $0.005819 | $0.005507 |
| 2020-02-01 | $0.005754 | $0.006008 | $0.006074 | $0.005749 |
| 2020-02-02 | $0.006008 | $0.006273 | $0.006580 | $0.005855 |
| 2020-02-03 | $0.006273 | $0.006249 | $0.006408 | $0.005535 |
| 2020-02-04 | $0.006249 | $0.006520 | $0.006637 | $0.006166 |
| 2020-02-05 | $0.006520 | $0.006477 | $0.006843 | $0.006209 |
| 2020-02-06 | $0.006477 | $0.006781 | $0.006923 | $0.006383 |
| 2020-02-07 | $0.006781 | $0.006825 | $0.006969 | $0.006615 |
| 2020-02-08 | $0.006825 | $0.006688 | $0.006971 | $0.006558 |
| 2020-02-09 | $0.006688 | $0.006807 | $0.006997 | $0.006666 |
| 2020-02-10 | $0.006807 | $0.006537 | $0.006875 | $0.006371 |
| 2020-02-11 | $0.006537 | $0.007481 | $0.007481 | $0.006394 |
| 2020-02-12 | $0.007481 | $0.007456 | $0.007875 | $0.007222 |
| 2020-02-13 | $0.007456 | $0.008093 | $0.008211 | $0.007411 |
| 2020-02-14 | $0.008093 | $0.008202 | $0.008352 | $0.007624 |
| 2020-02-15 | $0.008202 | $0.007457 | $0.008400 | $0.007302 |
| 2020-02-16 | $0.007457 | $0.007101 | $0.007796 | $0.006627 |
| 2020-02-17 | $0.007101 | $0.006689 | $0.007245 | $0.006308 |
| 2020-02-18 | $0.006697 | $0.007158 | $0.007266 | $0.006257 |
| 2020-02-19 | $0.007158 | $0.006489 | $0.007399 | $0.006422 |
| 2020-02-20 | $0.006489 | $0.006480 | $0.006973 | $0.006390 |
| 2020-02-21 | $0.006480 | $0.006575 | $0.007031 | $0.006474 |
| 2020-02-22 | $0.006575 | $0.006631 | $0.006956 | $0.006470 |
| 2020-02-23 | $0.006631 | $0.006922 | $0.006974 | $0.006512 |
| 2020-02-24 | $0.006922 | $0.006692 | $0.007282 | $0.006672 |
| 2020-02-25 | $0.006692 | $0.006277 | $0.006987 | $0.006058 |
| 2020-02-26 | $0.006277 | $0.005556 | $0.006277 | $0.005043 |
| 2020-02-27 | $0.005556 | $0.005798 | $0.006351 | $0.005243 |
| 2020-02-28 | $0.005798 | $0.005797 | $0.005890 | $0.005418 |
| 2020-02-29 | $0.005797 | $0.005620 | $0.005969 | $0.005508 |
| 2020-03-01 | $0.005620 | $0.005462 | $0.006248 | $0.005301 |
| 2020-03-02 | $0.005462 | $0.005757 | $0.006135 | $0.005462 |
| 2020-03-03 | $0.005757 | $0.005653 | $0.005811 | $0.005653 |
| 2020-03-04 | $0.005653 | $0.006149 | $0.006185 | $0.005653 |
| 2020-03-05 | $0.006149 | $0.006151 | $0.006301 | $0.005921 |
| 2020-03-06 | $0.006151 | $0.006139 | $0.006199 | $0.006003 |
| 2020-03-07 | $0.006139 | $0.005737 | $0.006154 | $0.005701 |
| 2020-03-08 | $0.005737 | $0.0047210 | $0.005939 | $0.0047210 |
| 2020-03-09 | $0.0047210 | $0.0046720 | $0.0049130 | $0.0043980 |
| 2020-03-10 | $0.0046720 | $0.0049390 | $0.005076 | $0.0046020 |
| 2020-03-11 | $0.0049390 | $0.0044310 | $0.0049440 | $0.0041320 |
| 2020-03-12 | $0.0044310 | $0.0022960 | $0.0044310 | $0.0021870 |
| 2020-03-13 | $0.0022960 | $0.0027620 | $0.0031170 | $0.0015840 |
| 2020-03-14 | $0.0027620 | $0.0025310 | $0.0032460 | $0.0024930 |
| 2020-03-15 | $0.0025310 | $0.0025550 | $0.0038100 | $0.0024640 |
| 2020-03-16 | $0.0025550 | $0.0022690 | $0.0025550 | $0.0019810 |
| 2020-03-17 | $0.0022690 | $0.0025880 | $0.0029350 | $0.0022260 |
| 2020-03-18 | $0.0025880 | $0.0024850 | $0.0025980 | $0.0023190 |
| 2020-03-19 | $0.0024850 | $0.0029190 | $0.0030250 | $0.0024850 |
| 2020-03-20 | $0.0029190 | $0.0028450 | $0.0031230 | $0.0026230 |
| 2020-03-21 | $0.0028450 | $0.0028920 | $0.0029820 | $0.0026270 |
| 2020-03-22 | $0.0028920 | $0.0025780 | $0.0030570 | $0.0025780 |
| 2020-03-23 | $0.0025780 | $0.0028610 | $0.0031800 | $0.0025710 |
| 2020-03-24 | $0.0028610 | $0.0030890 | $0.0030890 | $0.0027080 |
| 2020-03-25 | $0.0030890 | $0.0030410 | $0.0031900 | $0.0029680 |
| 2020-03-26 | $0.0030410 | $0.0030770 | $0.0031430 | $0.0029140 |
| 2020-03-27 | $0.0030770 | $0.0030030 | $0.0035260 | $0.0029950 |
| 2020-03-28 | $0.0030030 | $0.0029510 | $0.0032760 | $0.0028700 |
| 2020-03-29 | $0.0029510 | $0.0027410 | $0.0029710 | $0.0027260 |
| 2020-03-30 | $0.0027410 | $0.0029440 | $0.0032660 | $0.0027060 |
| 2020-03-31 | $0.0029440 | $0.0033910 | $0.0033910 | $0.0029420 |
| 2020-04-01 | $0.0033910 | $0.0031580 | $0.0033910 | $0.0029580 |
| 2020-04-02 | $0.0031580 | $0.0032170 | $0.0034760 | $0.0031440 |
| 2020-04-03 | $0.0032170 | $0.0032450 | $0.0032930 | $0.0031900 |
| 2020-04-04 | $0.0032450 | $0.0032410 | $0.0034360 | $0.0031840 |
| 2020-04-05 | $0.0032410 | $0.0032370 | $0.0032620 | $0.0031750 |
| 2020-04-06 | $0.0032370 | $0.0036090 | $0.0036370 | $0.0032370 |
| 2020-04-07 | $0.0036090 | $0.0038810 | $0.0045580 | $0.0035800 |
| 2020-04-08 | $0.0038810 | $0.0039990 | $0.0044150 | $0.0038120 |
| 2020-04-09 | $0.0039990 | $0.0038570 | $0.0039990 | $0.0037860 |
| 2020-04-10 | $0.0038570 | $0.0035970 | $0.0041120 | $0.0035000 |
| 2020-04-11 | $0.0035970 | $0.0036770 | $0.0040900 | $0.0035660 |
| 2020-04-12 | $0.0036770 | $0.0037710 | $0.0038870 | $0.0035770 |
| 2020-04-13 | $0.0037710 | $0.0036400 | $0.0037710 | $0.0034600 |
| 2020-04-14 | $0.0036400 | $0.0036660 | $0.0038680 | $0.0035160 |
| 2020-04-15 | $0.0036660 | $0.0036290 | $0.0038840 | $0.0035850 |
| 2020-04-16 | $0.0036290 | $0.0038340 | $0.0038860 | $0.0035380 |
| 2020-04-17 | $0.0038340 | $0.0038320 | $0.0039200 | $0.0037260 |
| 2020-04-18 | $0.0038320 | $0.0040460 | $0.0041890 | $0.0038030 |
| 2020-04-19 | $0.0040460 | $0.0039080 | $0.0041890 | $0.0037990 |
| 2020-04-20 | $0.0039080 | $0.0040300 | $0.0040340 | $0.0035940 |
| 2020-04-21 | $0.0040300 | $0.0037040 | $0.0040830 | $0.0035080 |
| 2020-04-22 | $0.0037040 | $0.0039330 | $0.0040580 | $0.0036550 |
| 2020-04-23 | $0.0039330 | $0.0037700 | $0.0040150 | $0.0037700 |
| 2020-04-24 | $0.0037700 | $0.0041200 | $0.0041200 | $0.0037700 |
| 2020-04-25 | $0.0041200 | $0.0042700 | $0.0042700 | $0.0041200 |
| 2020-04-26 | $0.0042700 | $0.0046000 | $0.0046000 | $0.0039460 |
| 2020-04-27 | $0.0046000 | $0.0045990 | $0.0046000 | $0.0045400 |
| 2020-04-28 | $0.0045990 | $0.0042000 | $0.0045990 | $0.0042000 |
| 2020-04-29 | $0.0042000 | $0.0045670 | $0.0048000 | $0.0042000 |
| 2020-04-30 | $0.0045670 | $0.0049040 | $0.0050000 | $0.0040250 |
| 2020-05-01 | $0.0049040 | $0.0045630 | $0.0049040 | $0.0045630 |
| 2020-05-02 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-03 | $0.0045630 | $0.0046900 | $0.0046900 | $0.0042110 |
| 2020-05-04 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0042070 |
| 2020-05-05 | $0.0046900 | $0.0046200 | $0.005250 | $0.0045000 |
| 2020-05-06 | $0.0046200 | $0.0043000 | $0.0046390 | $0.0042890 |
| 2020-05-07 | $0.0043000 | $0.0045400 | $0.0045490 | $0.0042190 |
| 2020-05-08 | $0.0045400 | $0.0047500 | $0.005091 | $0.0042190 |
| 2020-05-09 | $0.0047500 | $0.0049750 | $0.0049770 | $0.0045500 |
| 2020-05-10 | $0.0049750 | $0.0048680 | $0.005092 | $0.0041000 |
| 2020-05-11 | $0.0048680 | $0.0043870 | $0.0048680 | $0.0039250 |
| 2020-05-12 | $0.0043870 | $0.0040600 | $0.0043870 | $0.0039270 |
| 2020-05-13 | $0.0040600 | $0.0045000 | $0.005092 | $0.0040600 |
| 2020-05-14 | $0.0045000 | $0.0046000 | $0.0046070 | $0.0043000 |
| 2020-05-15 | $0.0046000 | $0.0044000 | $0.0046010 | $0.0043000 |
| 2020-05-16 | $0.0044000 | $0.0044000 | $0.0046610 | $0.0043000 |
| 2020-05-17 | $0.0044000 | $0.0045000 | $0.0046010 | $0.0044000 |
| 2020-05-18 | $0.0045000 | $0.0045000 | $0.0047030 | $0.0044000 |
| 2020-05-19 | $0.0045000 | $0.0046000 | $0.0046020 | $0.0043000 |
| 2020-05-20 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043990 |
| 2020-05-21 | $0.0045000 | $0.0043000 | $0.0046000 | $0.0041000 |
| 2020-05-22 | $0.0043000 | $0.0047000 | $0.0048000 | $0.0041000 |
| 2020-05-23 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2020-05-24 | $0.0046000 | $0.0045000 | $0.0048010 | $0.0044000 |
| 2020-05-25 | $0.0045000 | $0.005100 | $0.005200 | $0.0044000 |
| 2020-05-26 | $0.005100 | $0.0049010 | $0.005103 | $0.0047000 |
| 2020-05-27 | $0.0049010 | $0.0048000 | $0.005001 | $0.0047000 |
| 2020-05-28 | $0.0048000 | $0.005599 | $0.005600 | $0.0048000 |
| 2020-05-29 | $0.005599 | $0.005600 | $0.005701 | $0.005300 |
| 2020-05-30 | $0.005600 | $0.006300 | $0.006300 | $0.005500 |
| 2020-05-31 | $0.006300 | $0.006900 | $0.008100 | $0.006200 |
| 2020-06-01 | $0.006900 | $0.006800 | $0.007700 | $0.006300 |
| 2020-06-02 | $0.006800 | $0.007200 | $0.007798 | $0.006597 |
| 2020-06-03 | $0.007200 | $0.007100 | $0.007500 | $0.006900 |
| 2020-06-04 | $0.007100 | $0.006801 | $0.007300 | $0.006600 |
| 2020-06-05 | $0.006801 | $0.006700 | $0.007100 | $0.006600 |
| 2020-06-06 | $0.006700 | $0.007300 | $0.007400 | $0.006600 |
| 2020-06-07 | $0.007300 | $0.007300 | $0.007500 | $0.006900 |
| 2020-06-08 | $0.007300 | $0.007800 | $0.007801 | $0.007100 |
| 2020-06-09 | $0.007800 | $0.008300 | $0.008414 | $0.007600 |
| 2020-06-10 | $0.008300 | $0.009100 | $0.009198 | $0.007996 |
| 2020-06-11 | $0.009100 | $0.008700 | $0.0106100 | $0.008650 |
| 2020-06-12 | $0.008700 | $0.009800 | $0.0099010 | $0.008600 |
| 2020-06-13 | $0.009800 | $0.009600 | $0.0099000 | $0.009300 |
| 2020-06-14 | $0.009600 | $0.008700 | $0.009600 | $0.008400 |
| 2020-06-15 | $0.008700 | $0.009000 | $0.009300 | $0.007601 |
| 2020-06-16 | $0.009000 | $0.009100 | $0.009499 | $0.008800 |
| 2020-06-17 | $0.009100 | $0.009100 | $0.009298 | $0.008603 |
| 2020-06-18 | $0.009100 | $0.008700 | $0.009100 | $0.008400 |
| 2020-06-19 | $0.008700 | $0.008400 | $0.008700 | $0.008300 |
| 2020-06-20 | $0.008400 | $0.008300 | $0.008500 | $0.008001 |
| 2020-06-21 | $0.008300 | $0.008600 | $0.008900 | $0.008300 |
| 2020-06-22 | $0.008600 | $0.009300 | $0.009499 | $0.008600 |
| 2020-06-23 | $0.009300 | $0.009000 | $0.009400 | $0.008800 |
| 2020-06-24 | $0.009000 | $0.009000 | $0.009300 | $0.008600 |
| 2020-06-25 | $0.009000 | $0.008900 | $0.009200 | $0.008600 |
| 2020-06-26 | $0.008900 | $0.009000 | $0.009100 | $0.008700 |
| 2020-06-27 | $0.009000 | $0.008700 | $0.009200 | $0.008350 |
| 2020-06-28 | $0.008700 | $0.008600 | $0.008800 | $0.008398 |
| 2020-06-29 | $0.008600 | $0.008700 | $0.008900 | $0.008400 |
| 2020-06-30 | $0.008700 | $0.008900 | $0.008900 | $0.008600 |
| 2020-07-01 | $0.008900 | $0.009500 | $0.009599 | $0.008700 |
| 2020-07-02 | $0.009500 | $0.009501 | $0.009800 | $0.009154 |
| 2020-07-03 | $0.009501 | $0.0103000 | $0.0105000 | $0.009501 |
| 2020-07-04 | $0.0103000 | $0.0126000 | $0.0130000 | $0.0101000 |
| 2020-07-05 | $0.0126000 | $0.0144000 | $0.0165000 | $0.0119000 |
| 2020-07-06 | $0.0144000 | $0.0145000 | $0.0162000 | $0.0140000 |
| 2020-07-07 | $0.0145000 | $0.0174000 | $0.0178000 | $0.0144000 |
| 2020-07-08 | $0.0174000 | $0.0200000 | $0.0220000 | $0.0167000 |
| 2020-07-09 | $0.0200000 | $0.0183000 | $0.0200000 | $0.0173000 |
| 2020-07-10 | $0.0183000 | $0.0173000 | $0.0194800 | $0.0150000 |
| 2020-07-11 | $0.0173000 | $0.0186000 | $0.0189900 | $0.0167000 |
| 2020-07-12 | $0.0186000 | $0.0181000 | $0.0187000 | $0.0173000 |
| 2020-07-13 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0179000 |
| 2020-07-14 | $0.0185000 | $0.0184000 | $0.0189000 | $0.0173000 |
| 2020-07-15 | $0.0184000 | $0.0190000 | $0.0198000 | $0.0184000 |
| 2020-07-16 | $0.0190000 | $0.0181000 | $0.0194000 | $0.0175000 |
| 2020-07-17 | $0.0181000 | $0.0183000 | $0.0191000 | $0.0178000 |
| 2020-07-18 | $0.0183000 | $0.0182000 | $0.0187000 | $0.0179000 |
| 2020-07-19 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0175000 |
| 2020-07-20 | $0.0180000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2020-07-21 | $0.0161000 | $0.0176000 | $0.0183000 | $0.0160000 |
| 2020-07-22 | $0.0176000 | $0.0175000 | $0.0178000 | $0.0170000 |
| 2020-07-23 | $0.0175000 | $0.0174000 | $0.0179000 | $0.0173000 |
| 2020-07-24 | $0.0174000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-07-25 | $0.0171000 | $0.0182000 | $0.0184000 | $0.0169000 |
| 2020-07-26 | $0.0182000 | $0.0175000 | $0.0185000 | $0.0174000 |
| 2020-07-27 | $0.0175000 | $0.0157000 | $0.0177000 | $0.0151000 |
| 2020-07-28 | $0.0157000 | $0.0161000 | $0.0166000 | $0.0154100 |
| 2020-07-29 | $0.0161000 | $0.0156000 | $0.0164000 | $0.0153000 |
| 2020-07-30 | $0.0156000 | $0.0174000 | $0.0177900 | $0.0153000 |
| 2020-07-31 | $0.0174000 | $0.0173000 | $0.0184000 | $0.0165000 |
| 2020-08-01 | $0.0173000 | $0.0174000 | $0.0176000 | $0.0167000 |
| 2020-08-02 | $0.0174000 | $0.0162000 | $0.0175000 | $0.0159000 |
| 2020-08-03 | $0.0162000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2020-08-04 | $0.0167000 | $0.0187000 | $0.0189000 | $0.0167000 |
| 2020-08-05 | $0.0187000 | $0.0189000 | $0.0194000 | $0.0179000 |
| 2020-08-06 | $0.0189000 | $0.0198000 | $0.0203000 | $0.0185000 |
| 2020-08-07 | $0.0198000 | $0.0188000 | $0.0203000 | $0.0186100 |
| 2020-08-08 | $0.0188000 | $0.0208000 | $0.0212000 | $0.0184000 |
| 2020-08-09 | $0.0208000 | $0.0219000 | $0.0230000 | $0.0203000 |
| 2020-08-10 | $0.0219000 | $0.0214000 | $0.0221000 | $0.0200000 |
| 2020-08-11 | $0.0214000 | $0.0200000 | $0.0218000 | $0.0189000 |
| 2020-08-12 | $0.0200000 | $0.0205000 | $0.0209000 | $0.0185000 |
| 2020-08-13 | $0.0205000 | $0.0195000 | $0.0208000 | $0.0190100 |
| 2020-08-14 | $0.0195000 | $0.0206000 | $0.0210000 | $0.0195000 |
| 2020-08-15 | $0.0206000 | $0.0196000 | $0.0206000 | $0.0192000 |
| 2020-08-16 | $0.0196000 | $0.0199000 | $0.0202000 | $0.0191000 |
| 2020-08-17 | $0.0199000 | $0.0200000 | $0.0213900 | $0.0194000 |
| 2020-08-18 | $0.0200000 | $0.0191900 | $0.0203000 | $0.0187100 |
| 2020-08-19 | $0.0191900 | $0.0179000 | $0.0194000 | $0.0173600 |
| 2020-08-20 | $0.0179000 | $0.0194000 | $0.0195000 | $0.0178000 |
| 2020-08-21 | $0.0194000 | $0.0180000 | $0.0199000 | $0.0178000 |
| 2020-08-22 | $0.0180000 | $0.0182000 | $0.0185000 | $0.0172000 |
| 2020-08-23 | $0.0182000 | $0.0178000 | $0.0183000 | $0.0177000 |
| 2020-08-24 | $0.0178000 | $0.0182000 | $0.0188000 | $0.0176000 |
| 2020-08-25 | $0.0182000 | $0.0169000 | $0.0182000 | $0.0162000 |
| 2020-08-26 | $0.0169000 | $0.0172000 | $0.0176000 | $0.0165000 |
| 2020-08-27 | $0.0172000 | $0.0160000 | $0.0173000 | $0.0153100 |
| 2020-08-28 | $0.0160000 | $0.0163000 | $0.0169000 | $0.0157000 |
| 2020-08-29 | $0.0163000 | $0.0168000 | $0.0173000 | $0.0160000 |
| 2020-08-30 | $0.0168000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-08-31 | $0.0171000 | $0.0174000 | $0.0187000 | $0.0170000 |
| 2020-09-01 | $0.0174000 | $0.0169000 | $0.0177000 | $0.0168000 |
| 2020-09-02 | $0.0169000 | $0.0160000 | $0.0173000 | $0.0154000 |
| 2020-09-03 | $0.0160000 | $0.0124000 | $0.0169000 | $0.0122000 |
| 2020-09-04 | $0.0124000 | $0.0143000 | $0.0148000 | $0.0118000 |
| 2020-09-05 | $0.0143000 | $0.0122000 | $0.0147000 | $0.0110100 |
| 2020-09-06 | $0.0122000 | $0.0123000 | $0.0130000 | $0.0110000 |
| 2020-09-07 | $0.0123000 | $0.0122000 | $0.0126000 | $0.0110100 |
| 2020-09-08 | $0.0122000 | $0.0121000 | $0.0134000 | $0.0118000 |
| 2020-09-09 | $0.0121000 | $0.0128000 | $0.0133000 | $0.0116000 |
| 2020-09-10 | $0.0128000 | $0.0130000 | $0.0137000 | $0.0127000 |
| 2020-09-11 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-09-12 | $0.0133000 | $0.0134000 | $0.0134000 | $0.0129000 |
| 2020-09-13 | $0.0134000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2020-09-14 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2020-09-15 | $0.0129000 | $0.0127000 | $0.0135000 | $0.0125000 |
| 2020-09-16 | $0.0127000 | $0.0125000 | $0.0127000 | $0.0121000 |
| 2020-09-17 | $0.0125000 | $0.0136000 | $0.0138000 | $0.0124000 |
| 2020-09-18 | $0.0136000 | $0.0144000 | $0.0153000 | $0.0134000 |
| 2020-09-19 | $0.0144000 | $0.0153000 | $0.0155000 | $0.0139000 |
| 2020-09-20 | $0.0153000 | $0.0145000 | $0.0159000 | $0.0139000 |
| 2020-09-21 | $0.0145000 | $0.0126000 | $0.0148000 | $0.0123000 |
| 2020-09-22 | $0.0126000 | $0.0124000 | $0.0130000 | $0.0120100 |
| 2020-09-23 | $0.0124000 | $0.0114000 | $0.0124000 | $0.0112000 |
| 2020-09-24 | $0.0114000 | $0.0123000 | $0.0126000 | $0.0112000 |
| 2020-09-25 | $0.0123000 | $0.0129000 | $0.0133000 | $0.0118000 |
| 2020-09-26 | $0.0129000 | $0.0128000 | $0.0133000 | $0.0124100 |
| 2020-09-27 | $0.0128000 | $0.0127000 | $0.0131000 | $0.0123000 |
| 2020-09-28 | $0.0127000 | $0.0127000 | $0.0136000 | $0.0127000 |
| 2020-09-29 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0123100 |
| 2020-09-30 | $0.0132000 | $0.0135000 | $0.0136000 | $0.0126000 |
| 2020-10-01 | $0.0135000 | $0.0128000 | $0.0137000 | $0.0126000 |
| 2020-10-02 | $0.0128000 | $0.0119000 | $0.0129000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0118000 | $0.0122000 | $0.0117000 |
| 2020-10-04 | $0.0118000 | $0.0117000 | $0.0119000 | $0.0113000 |
| 2020-10-05 | $0.0117000 | $0.0114000 | $0.0119000 | $0.0113000 |
| 2020-10-06 | $0.0114000 | $0.0101900 | $0.0115000 | $0.0100100 |
| 2020-10-07 | $0.0101900 | $0.0112000 | $0.0113000 | $0.009700 |
| 2020-10-08 | $0.0112000 | $0.0110000 | $0.0115000 | $0.0105000 |
| 2020-10-09 | $0.0110000 | $0.0115000 | $0.0118000 | $0.0107000 |
| 2020-10-10 | $0.0115000 | $0.0113000 | $0.0121000 | $0.0113000 |
| 2020-10-11 | $0.0113000 | $0.0114000 | $0.0119000 | $0.0111100 |
| 2020-10-12 | $0.0114000 | $0.0115000 | $0.0118000 | $0.0110000 |
| 2020-10-13 | $0.0115000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2020-10-14 | $0.0115000 | $0.0112000 | $0.0116000 | $0.0108000 |
| 2020-10-15 | $0.0112000 | $0.0110000 | $0.0113000 | $0.0107000 |
| 2020-10-16 | $0.0110000 | $0.0106000 | $0.0111000 | $0.0104000 |
| 2020-10-17 | $0.0106000 | $0.0109000 | $0.0111000 | $0.0105000 |
| 2020-10-18 | $0.0109000 | $0.0117000 | $0.0119000 | $0.0109000 |
| 2020-10-19 | $0.0117000 | $0.0114000 | $0.0118000 | $0.0113000 |
| 2020-10-20 | $0.0114000 | $0.0107000 | $0.0115000 | $0.0107000 |
| 2020-10-21 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0107000 |
| 2020-10-22 | $0.0114000 | $0.0121000 | $0.0125000 | $0.0112000 |
| 2020-10-23 | $0.0121000 | $0.0122000 | $0.0126000 | $0.0117000 |
| 2020-10-24 | $0.0122000 | $0.0122000 | $0.0125000 | $0.0120000 |
| 2020-10-25 | $0.0122000 | $0.0118000 | $0.0126000 | $0.0117000 |
| 2020-10-26 | $0.0118000 | $0.0114000 | $0.0120000 | $0.0111000 |
| 2020-10-27 | $0.0114000 | $0.0113000 | $0.0117000 | $0.0111000 |
| 2020-10-28 | $0.0113000 | $0.0107000 | $0.0115000 | $0.0104000 |
| 2020-10-29 | $0.0107000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2020-10-30 | $0.0102000 | $0.0101000 | $0.0104000 | $0.009501 |
| 2020-10-31 | $0.0101000 | $0.0099000 | $0.0104000 | $0.009800 |
| 2020-11-01 | $0.0099000 | $0.0105000 | $0.0106000 | $0.0099000 |
| 2020-11-02 | $0.0105000 | $0.0101000 | $0.0107000 | $0.0100000 |
| 2020-11-03 | $0.0101000 | $0.009295 | $0.0101000 | $0.009200 |
| 2020-11-04 | $0.009295 | $0.009400 | $0.009700 | $0.008902 |
| 2020-11-05 | $0.009400 | $0.009700 | $0.0099000 | $0.009200 |
| 2020-11-06 | $0.009700 | $0.0113000 | $0.0113000 | $0.009700 |
| 2020-11-07 | $0.0113000 | $0.0104000 | $0.0121000 | $0.0102000 |
| 2020-11-08 | $0.0104000 | $0.0111000 | $0.0115000 | $0.0103000 |
| 2020-11-09 | $0.0111000 | $0.0110000 | $0.0113000 | $0.0105000 |
| 2020-11-10 | $0.0110000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2020-11-11 | $0.0116000 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2020-11-12 | $0.0114000 | $0.0107000 | $0.0116000 | $0.0106000 |
| 2020-11-13 | $0.0107000 | $0.0118000 | $0.0120000 | $0.0105000 |
| 2020-11-14 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0109000 |
| 2020-11-15 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0108100 |
| 2020-11-16 | $0.0110000 | $0.0114000 | $0.0115000 | $0.0108000 |
| 2020-11-17 | $0.0114000 | $0.0124000 | $0.0126000 | $0.0113000 |
| 2020-11-18 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0112100 |
| 2020-11-19 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0112000 |
| 2020-11-20 | $0.0116000 | $0.0120000 | $0.0121000 | $0.0114000 |
| 2020-11-21 | $0.0120000 | $0.0145900 | $0.0146800 | $0.0117000 |
| 2020-11-22 | $0.0145900 | $0.0139000 | $0.0147000 | $0.0128900 |
| 2020-11-23 | $0.0139000 | $0.0160600 | $0.0164000 | $0.0137100 |
| 2020-11-24 | $0.0160600 | $0.0161000 | $0.0174000 | $0.0150900 |
| 2020-11-25 | $0.0161000 | $0.0166000 | $0.0187000 | $0.0159900 |
| 2020-11-26 | $0.0166000 | $0.0146000 | $0.0170000 | $0.0123400 |
| 2020-11-27 | $0.0146000 | $0.0145000 | $0.0154000 | $0.0137000 |
| 2020-11-28 | $0.0145000 | $0.0154000 | $0.0161000 | $0.0141000 |
| 2020-11-29 | $0.0154000 | $0.0152000 | $0.0160000 | $0.0147000 |
| 2020-11-30 | $0.0152000 | $0.0160000 | $0.0164000 | $0.0148000 |
| 2020-12-01 | $0.0160000 | $0.0148000 | $0.0165000 | $0.0142100 |
| 2020-12-02 | $0.0148000 | $0.0164900 | $0.0169900 | $0.0144100 |
| 2020-12-03 | $0.0164900 | $0.0173000 | $0.0179000 | $0.0160100 |
| 2020-12-04 | $0.0173000 | $0.0157000 | $0.0178000 | $0.0154100 |
| 2020-12-05 | $0.0157000 | $0.0174900 | $0.0177000 | $0.0154100 |
| 2020-12-06 | $0.0174900 | $0.0172000 | $0.0175900 | $0.0165000 |
| 2020-12-07 | $0.0172000 | $0.0182000 | $0.0185000 | $0.0164100 |
| 2020-12-08 | $0.0182000 | $0.0163000 | $0.0183900 | $0.0160000 |
| 2020-12-09 | $0.0163000 | $0.0168000 | $0.0171000 | $0.0151000 |
| 2020-12-10 | $0.0168000 | $0.0160000 | $0.0168900 | $0.0156100 |
| 2020-12-11 | $0.0160000 | $0.0155000 | $0.0160000 | $0.0149000 |
| 2020-12-12 | $0.0155000 | $0.0165000 | $0.0167000 | $0.0155000 |
| 2020-12-13 | $0.0165000 | $0.0165000 | $0.0170000 | $0.0163000 |
| 2020-12-14 | $0.0165000 | $0.0163000 | $0.0166000 | $0.0161000 |
| 2020-12-15 | $0.0163000 | $0.0165000 | $0.0170000 | $0.0160000 |
| 2020-12-16 | $0.0165000 | $0.0172900 | $0.0175000 | $0.0162000 |
| 2020-12-17 | $0.0172900 | $0.0171000 | $0.0182000 | $0.0165000 |
| 2020-12-18 | $0.0171000 | $0.0175000 | $0.0177000 | $0.0166000 |
| 2020-12-19 | $0.0175000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-12-20 | $0.0174000 | $0.0164000 | $0.0175000 | $0.0158000 |
| 2020-12-21 | $0.0164000 | $0.0156000 | $0.0166000 | $0.0151000 |
| 2020-12-22 | $0.0156000 | $0.0159000 | $0.0163000 | $0.0149000 |
| 2020-12-23 | $0.0159000 | $0.0133000 | $0.0161000 | $0.0114300 |
| 2020-12-24 | $0.0133000 | $0.0149000 | $0.0151000 | $0.0127000 |
| 2020-12-25 | $0.0149000 | $0.0146000 | $0.0152000 | $0.0141000 |
| 2020-12-26 | $0.0146000 | $0.0164000 | $0.0175000 | $0.0136000 |
| 2020-12-27 | $0.0164000 | $0.0165000 | $0.0180000 | $0.0159000 |
| 2020-12-28 | $0.0165000 | $0.0200100 | $0.0205000 | $0.0162100 |
| 2020-12-29 | $0.0200100 | $0.0210000 | $0.0213000 | $0.0186000 |
| 2020-12-30 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0192000 |
| 2020-12-31 | $0.0202000 | $0.0188000 | $0.0204900 | $0.0182100 |
| 2021-01-01 | $0.0188000 | $0.0192000 | $0.0202000 | $0.0185000 |
| 2021-01-02 | $0.0192000 | $0.0200000 | $0.0212000 | $0.0185000 |
| 2021-01-03 | $0.0200000 | $0.0262800 | $0.0270000 | $0.0198000 |
| 2021-01-04 | $0.0262800 | $0.0244900 | $0.0272000 | $0.0213800 |
| 2021-01-05 | $0.0244900 | $0.0280000 | $0.0291000 | $0.0232000 |
| 2021-01-06 | $0.0280000 | $0.0307000 | $0.0320200 | $0.0272100 |
| 2021-01-07 | $0.0307000 | $0.0287000 | $0.0320000 | $0.0270200 |
| 2021-01-08 | $0.0287000 | $0.0272000 | $0.0289900 | $0.0242200 |
| 2021-01-09 | $0.0272000 | $0.0290000 | $0.0300000 | $0.0263000 |
| 2021-01-10 | $0.0290000 | $0.0272000 | $0.0310000 | $0.0243100 |
| 2021-01-11 | $0.0272000 | $0.0244900 | $0.0272000 | $0.0193200 |
| 2021-01-12 | $0.0244900 | $0.0229000 | $0.0257000 | $0.0216100 |
| 2021-01-13 | $0.0229000 | $0.0262000 | $0.0265000 | $0.0219000 |
| 2021-01-14 | $0.0262000 | $0.0257000 | $0.0270000 | $0.0243100 |
| 2021-01-15 | $0.0257000 | $0.0254000 | $0.0269800 | $0.0226100 |
| 2021-01-16 | $0.0254000 | $0.0269000 | $0.0289000 | $0.0253000 |
| 2021-01-17 | $0.0269000 | $0.0272000 | $0.0283000 | $0.0250000 |
| 2021-01-18 | $0.0272000 | $0.0306000 | $0.0308000 | $0.0262000 |
| 2021-01-19 | $0.0306000 | $0.0292000 | $0.0317000 | $0.0278000 |
| 2021-01-20 | $0.0292000 | $0.0345000 | $0.0350900 | $0.0286000 |
| 2021-01-21 | $0.0345000 | $0.0280000 | $0.0350000 | $0.0271300 |
| 2021-01-22 | $0.0280000 | $0.0314000 | $0.0326000 | $0.0251100 |
| 2021-01-23 | $0.0314000 | $0.0301000 | $0.0319900 | $0.0292100 |
| 2021-01-24 | $0.0301000 | $0.0307000 | $0.0319000 | $0.0295100 |
| 2021-01-25 | $0.0307000 | $0.0298000 | $0.0324400 | $0.0291900 |
| 2021-01-26 | $0.0298000 | $0.0294000 | $0.0305000 | $0.0280100 |
| 2021-01-27 | $0.0294000 | $0.0265000 | $0.0296000 | $0.0257000 |
| 2021-01-28 | $0.0265000 | $0.0273000 | $0.0289000 | $0.0260000 |
| 2021-01-29 | $0.0273000 | $0.0278000 | $0.0295000 | $0.0265000 |
| 2021-01-30 | $0.0278000 | $0.0268000 | $0.0282000 | $0.0263100 |
| 2021-01-31 | $0.0268000 | $0.0254000 | $0.0273000 | $0.0245000 |
| 2021-02-01 | $0.0254000 | $0.0295000 | $0.0298000 | $0.0243100 |
| 2021-02-02 | $0.0295000 | $0.0282000 | $0.0297000 | $0.0277000 |
| 2021-02-03 | $0.0282000 | $0.0293000 | $0.0304200 | $0.0280100 |
| 2021-02-04 | $0.0293000 | $0.0278000 | $0.0295600 | $0.0270000 |
| 2021-02-05 | $0.0278000 | $0.0321900 | $0.0323700 | $0.0276000 |
| 2021-02-06 | $0.0321900 | $0.0300000 | $0.0331800 | $0.0284900 |
| 2021-02-07 | $0.0300000 | $0.0291900 | $0.0308000 | $0.0269900 |
| 2021-02-08 | $0.0291900 | $0.0314100 | $0.0322900 | $0.0284300 |
| 2021-02-09 | $0.0314100 | $0.0355000 | $0.0370000 | $0.0304100 |
| 2021-02-10 | $0.0355000 | $0.0358000 | $0.0385000 | $0.0316000 |
| 2021-02-11 | $0.0358000 | $0.0425000 | $0.0434900 | $0.0345100 |
| 2021-02-12 | $0.0425000 | $0.0545 | $0.0610 | $0.0425000 |
| 2021-02-13 | $0.0545 | $0.0550 | $0.0608 | $0.0490000 |
| 2021-02-14 | $0.0550 | $0.0524 | $0.0592 | $0.0490100 |
| 2021-02-15 | $0.0524 | $0.0512 | $0.0572 | $0.0426900 |
| 2021-02-16 | $0.0512 | $0.0493000 | $0.0539 | $0.0474000 |
| 2021-02-17 | $0.0493000 | $0.0514 | $0.0537 | $0.0458200 |
| 2021-02-18 | $0.0514 | $0.0546 | $0.0572 | $0.0511 |
| 2021-02-19 | $0.0546 | $0.0537 | $0.0562 | $0.0509 |
| 2021-02-20 | $0.0537 | $0.0537 | $0.0600 | $0.0510 |
| 2021-02-21 | $0.0537 | $0.0550 | $0.0564 | $0.0523 |
| 2021-02-22 | $0.0550 | $0.0502 | $0.0551 | $0.0419900 |
| 2021-02-23 | $0.0502 | $0.0422900 | $0.0505 | $0.0351000 |
| 2021-02-24 | $0.0422900 | $0.0429000 | $0.0466900 | $0.0397100 |
| 2021-02-25 | $0.0429000 | $0.0392000 | $0.0448000 | $0.0389100 |
| 2021-02-26 | $0.0392000 | $0.0394000 | $0.0422900 | $0.0369900 |
| 2021-02-27 | $0.0394000 | $0.0410000 | $0.0426900 | $0.0394000 |
| 2021-02-28 | $0.0410000 | $0.0399000 | $0.0412000 | $0.0364000 |
| 2021-03-01 | $0.0399000 | $0.0458000 | $0.0458000 | $0.0395000 |
| 2021-03-02 | $0.0458000 | $0.0439000 | $0.0466900 | $0.0416000 |
| 2021-03-03 | $0.0439000 | $0.0528 | $0.0550 | $0.0433000 |
| 2021-03-04 | $0.0528 | $0.0503 | $0.0550 | $0.0467200 |
| 2021-03-05 | $0.0503 | $0.0521 | $0.0536 | $0.0459200 |
| 2021-03-06 | $0.0521 | $0.0532 | $0.0547 | $0.0494100 |
| 2021-03-07 | $0.0532 | $0.0565 | $0.0599 | $0.0532 |
| 2021-03-08 | $0.0565 | $0.0652 | $0.0661 | $0.0554 |
| 2021-03-09 | $0.0652 | $0.0645 | $0.0679 | $0.0622 |
| 2021-03-10 | $0.0645 | $0.0615 | $0.0654 | $0.0599 |
| 2021-03-11 | $0.0615 | $0.0674 | $0.0699 | $0.0582 |
| 2021-03-12 | $0.0674 | $0.0656 | $0.0725 | $0.0637 |
| 2021-03-13 | $0.0656 | $0.0676 | $0.0700 | $0.0617 |
| 2021-03-14 | $0.0676 | $0.0662 | $0.0687 | $0.0644 |
| 2021-03-15 | $0.0662 | $0.0789 | $0.0835 | $0.0655 |
| 2021-03-16 | $0.0789 | $0.0745 | $0.0836 | $0.0696 |
| 2021-03-17 | $0.0745 | $0.0765 | $0.0777 | $0.0712 |
| 2021-03-18 | $0.0765 | $0.0776 | $0.0829 | $0.0761 |
| 2021-03-19 | $0.0776 | $0.0808 | $0.0864 | $0.0755 |
| 2021-03-20 | $0.0808 | $0.0896 | $0.0947 | $0.0805 |
| 2021-03-21 | $0.0896 | $0.0936 | $0.0952 | $0.0870 |
| 2021-03-22 | $0.0936 | $0.0883 | $0.0990000 | $0.0822 |
| 2021-03-23 | $0.0883 | $0.0831 | $0.0910 | $0.0795 |
| 2021-03-24 | $0.0831 | $0.0846 | $0.0955 | $0.0811 |
| 2021-03-25 | $0.0846 | $0.0810 | $0.0863 | $0.0762 |
| 2021-03-26 | $0.0810 | $0.0901 | $0.0908 | $0.0808 |
| 2021-03-27 | $0.0901 | $0.0886 | $0.0967 | $0.0884 |
| 2021-03-28 | $0.0886 | $0.0909 | $0.0939 | $0.0876 |
| 2021-03-29 | $0.0909 | $0.0918 | $0.0934 | $0.0884 |
| 2021-03-30 | $0.0918 | $0.0893 | $0.0922 | $0.0881 |
| 2021-03-31 | $0.0893 | $0.0878 | $0.0900 | $0.0827 |
| 2021-04-01 | $0.0878 | $0.0878 | $0.0916 | $0.0865 |
| 2021-04-02 | $0.0878 | $0.0941 | $0.0954 | $0.0863 |
| 2021-04-03 | $0.0941 | $0.0875 | $0.0972 | $0.0872 |
| 2021-04-04 | $0.0875 | $0.0926 | $0.0932 | $0.0866 |
| 2021-04-05 | $0.0926 | $0.1024000 | $0.1068000 | $0.0904 |
| 2021-04-06 | $0.1024000 | $0.1120000 | $0.1150000 | $0.0999100 |
| 2021-04-07 | $0.1120000 | $0.1058000 | $0.1210000 | $0.0986 |
| 2021-04-08 | $0.1058000 | $0.1167000 | $0.1180000 | $0.1049000 |
| 2021-04-09 | $0.1167000 | $0.1263000 | $0.1345000 | $0.1159000 |
| 2021-04-10 | $0.1263000 | $0.1420000 | $0.1474000 | $0.1246000 |
| 2021-04-11 | $0.1420000 | $0.1395000 | $0.1450000 | $0.1305000 |
| 2021-04-12 | $0.1395000 | $0.1291000 | $0.1404000 | $0.1265000 |
| 2021-04-13 | $0.1291000 | $0.1534000 | $0.1591000 | $0.1287000 |
| 2021-04-14 | $0.1534000 | $0.1683000 | $0.1763000 | $0.1534000 |
| 2021-04-15 | $0.1683000 | $0.1759000 | $0.1891000 | $0.1680000 |
| 2021-04-16 | $0.1759000 | $0.2351000 | $0.2458000 | $0.1562000 |
| 2021-04-17 | $0.2351000 | $0.2270000 | $0.2797000 | $0.2144000 |
| 2021-04-18 | $0.2270000 | $0.2543000 | $0.2550000 | $0.1624000 |
| 2021-04-19 | $0.2543000 | $0.2291000 | $0.2692000 | $0.2071000 |
| 2021-04-20 | $0.2291000 | $0.2518000 | $0.2665000 | $0.2057000 |
| 2021-04-21 | $0.2518000 | $0.2263000 | $0.2550000 | $0.2211000 |
| 2021-04-22 | $0.2263000 | $0.1906000 | $0.2353000 | $0.1755000 |
| 2021-04-23 | $0.1906000 | $0.2025000 | $0.2098000 | $0.1267000 |
| 2021-04-24 | $0.2025000 | $0.1790000 | $0.2063000 | $0.1761000 |
| 2021-04-25 | $0.1790000 | $0.1685000 | $0.1883000 | $0.1551000 |
| 2021-04-26 | $0.1685000 | $0.1883000 | $0.1994000 | $0.1652000 |
| 2021-04-27 | $0.1883000 | $0.2084000 | $0.2239000 | $0.1854000 |
| 2021-04-28 | $0.2084000 | $0.1983000 | $0.2151000 | $0.1874000 |
| 2021-04-29 | $0.1983000 | $0.1917000 | $0.2008000 | $0.1812000 |
| 2021-04-30 | $0.1917000 | $0.2009000 | $0.2038000 | $0.1865000 |
| 2021-05-01 | $0.2009000 | $0.2045000 | $0.2088000 | $0.1928000 |
| 2021-05-02 | $0.2045000 | $0.2154000 | $0.2254000 | $0.1970000 |
| 2021-05-03 | $0.2154000 | $0.2109000 | $0.2233000 | $0.2027000 |
| 2021-05-04 | $0.2109000 | $0.1881000 | $0.2114000 | $0.1822000 |
| 2021-05-05 | $0.1881000 | $0.2076000 | $0.2089000 | $0.1862000 |
| 2021-05-06 | $0.2076000 | $0.2155000 | $0.2234000 | $0.2009000 |
| 2021-05-07 | $0.2155000 | $0.2309000 | $0.2500000 | $0.2133000 |
| 2021-05-08 | $0.2309000 | $0.2237000 | $0.2369000 | $0.2191000 |
| 2021-05-09 | $0.2237000 | $0.2339000 | $0.2375000 | $0.2091000 |
| 2021-05-10 | $0.2339000 | $0.2032000 | $0.2396000 | $0.1879000 |
| 2021-05-11 | $0.2032000 | $0.2127000 | $0.2138000 | $0.1953000 |
| 2021-05-12 | $0.2127000 | $0.1660000 | $0.2151000 | $0.1625000 |
| 2021-05-13 | $0.1660000 | $0.1824000 | $0.1903000 | $0.1461000 |
| 2021-05-14 | $0.1824000 | $0.1868000 | $0.1932000 | $0.1777000 |
| 2021-05-15 | $0.1868000 | $0.1724000 | $0.1881000 | $0.1703000 |
| 2021-05-16 | $0.1724000 | $0.1766000 | $0.1927000 | $0.1602000 |
| 2021-05-17 | $0.1766000 | $0.1574000 | $0.1775000 | $0.1489000 |
| 2021-05-18 | $0.1574000 | $0.1619000 | $0.1719000 | $0.1564000 |
| 2021-05-19 | $0.1619000 | $0.1056000 | $0.1647000 | $0.0613 |
| 2021-05-20 | $0.1056000 | $0.1309000 | $0.1470000 | $0.0900 |
| 2021-05-21 | $0.1309000 | $0.1087000 | $0.1397000 | $0.0899 |
| 2021-05-22 | $0.1087000 | $0.0997100 | $0.1119000 | $0.0930 |
| 2021-05-23 | $0.0997100 | $0.0864 | $0.1058000 | $0.0651 |
| 2021-05-24 | $0.0864 | $0.1122000 | $0.1180000 | $0.0853 |
| 2021-05-25 | $0.1122000 | $0.1126000 | $0.1205000 | $0.1047000 |
| 2021-05-26 | $0.1126000 | $0.1332000 | $0.1413000 | $0.1097000 |
| 2021-05-27 | $0.1332000 | $0.1239000 | $0.1360000 | $0.1189000 |
| 2021-05-28 | $0.1239000 | $0.1084000 | $0.1254000 | $0.1023000 |
| 2021-05-29 | $0.1084000 | $0.0990900 | $0.1139000 | $0.0925 |
| 2021-05-30 | $0.0990900 | $0.1076000 | $0.1148000 | $0.0923 |
| 2021-05-31 | $0.1076000 | $0.1261000 | $0.1264000 | $0.1022000 |
| 2021-06-01 | $0.1261000 | $0.1206000 | $0.1297000 | $0.1176000 |
| 2021-06-02 | $0.1206000 | $0.1257000 | $0.1320000 | $0.1170000 |
| 2021-06-03 | $0.1257000 | $0.1432000 | $0.1452000 | $0.1231000 |
| 2021-06-04 | $0.1432000 | $0.1293000 | $0.1529000 | $0.1200000 |
| 2021-06-05 | $0.1293000 | $0.1253000 | $0.1420000 | $0.1202000 |
| 2021-06-06 | $0.1253000 | $0.1279000 | $0.1340000 | $0.1244000 |
| 2021-06-07 | $0.1279000 | $0.1144000 | $0.1365000 | $0.1130000 |
| 2021-06-08 | $0.1144000 | $0.1128000 | $0.1184000 | $0.0993100 |
| 2021-06-09 | $0.1128000 | $0.1200000 | $0.1202000 | $0.1057000 |
| 2021-06-10 | $0.1200000 | $0.1120000 | $0.1223000 | $0.1089000 |
| 2021-06-11 | $0.1120000 | $0.1048000 | $0.1147000 | $0.1035000 |
| 2021-06-12 | $0.1048000 | $0.1061000 | $0.1079000 | $0.0966 |
| 2021-06-13 | $0.1061000 | $0.1124000 | $0.1158000 | $0.1000000 |
| 2021-06-14 | $0.1124000 | $0.1134000 | $0.1167000 | $0.1083000 |
| 2021-06-15 | $0.1134000 | $0.1113000 | $0.1157000 | $0.1100000 |
| 2021-06-16 | $0.1113000 | $0.1075000 | $0.1142000 | $0.1057000 |
| 2021-06-17 | $0.1075000 | $0.1072000 | $0.1115000 | $0.1050000 |
| 2021-06-18 | $0.1072000 | $0.0995800 | $0.1075000 | $0.0962 |
| 2021-06-19 | $0.0995800 | $0.0964 | $0.1020000 | $0.0964 |
| 2021-06-20 | $0.0964 | $0.0984 | $0.1005000 | $0.0881 |
| 2021-06-21 | $0.0984 | $0.0734 | $0.0987 | $0.0729 |
| 2021-06-22 | $0.0734 | $0.0718 | $0.0832 | $0.0600 |
| 2021-06-23 | $0.0718 | $0.0762 | $0.0846 | $0.0676 |
| 2021-06-24 | $0.0762 | $0.0806 | $0.0833 | $0.0722 |
| 2021-06-25 | $0.0806 | $0.0721 | $0.0832 | $0.0712 |
| 2021-06-26 | $0.0721 | $0.0739 | $0.0760 | $0.0691 |
| 2021-06-27 | $0.0739 | $0.0779 | $0.0783 | $0.0713 |
| 2021-06-28 | $0.0779 | $0.0794 | $0.0819 | $0.0756 |
| 2021-06-29 | $0.0794 | $0.0904 | $0.0952 | $0.0790 |
| 2021-06-30 | $0.0904 | $0.0905 | $0.0944 | $0.0858 |
| 2021-07-01 | $0.0905 | $0.0845 | $0.0910 | $0.0828 |
| 2021-07-02 | $0.0845 | $0.0868 | $0.0875 | $0.0820 |
| 2021-07-03 | $0.0868 | $0.0872 | $0.0900 | $0.0851 |
| 2021-07-04 | $0.0872 | $0.0875 | $0.0899 | $0.0851 |
| 2021-07-05 | $0.0875 | $0.0839 | $0.0875 | $0.0817 |
| 2021-07-06 | $0.0839 | $0.0842 | $0.0869 | $0.0831 |
| 2021-07-07 | $0.0842 | $0.0835 | $0.0856 | $0.0835 |
| 2021-07-08 | $0.0835 | $0.0762 | $0.0835 | $0.0754 |
| 2021-07-09 | $0.0762 | $0.0769 | $0.0784 | $0.0724 |
| 2021-07-10 | $0.0769 | $0.0759 | $0.0788 | $0.0745 |
| 2021-07-11 | $0.0759 | $0.0777 | $0.0790 | $0.0750 |
| 2021-07-12 | $0.0777 | $0.0751 | $0.0790 | $0.0738 |
| 2021-07-13 | $0.0751 | $0.0729 | $0.0758 | $0.0717 |
| 2021-07-14 | $0.0729 | $0.0725 | $0.0737 | $0.0684 |
| 2021-07-15 | $0.0725 | $0.0691 | $0.0738 | $0.0676 |
| 2021-07-16 | $0.0691 | $0.0652 | $0.0705 | $0.0650 |
| 2021-07-17 | $0.0652 | $0.0654 | $0.0666 | $0.0635 |
| 2021-07-18 | $0.0654 | $0.0676 | $0.0690 | $0.0649 |
| 2021-07-19 | $0.0676 | $0.0617 | $0.0678 | $0.0615 |
| 2021-07-20 | $0.0617 | $0.0577 | $0.0629 | $0.0561 |
| 2021-07-21 | $0.0577 | $0.0660 | $0.0684 | $0.0560 |
| 2021-07-22 | $0.0660 | $0.0678 | $0.0690 | $0.0641 |
| 2021-07-23 | $0.0678 | $0.0713 | $0.0720 | $0.0641 |
| 2021-07-24 | $0.0713 | $0.0722 | $0.0735 | $0.0699 |
| 2021-07-25 | $0.0722 | $0.0744 | $0.0745 | $0.0693 |
| 2021-07-26 | $0.0744 | $0.0776 | $0.0898 | $0.0737 |
| 2021-07-27 | $0.0776 | $0.0841 | $0.0875 | $0.0747 |
| 2021-07-28 | $0.0841 | $0.0828 | $0.0864 | $0.0804 |
| 2021-07-29 | $0.0828 | $0.0825 | $0.0838 | $0.0807 |
| 2021-07-30 | $0.0825 | $0.0860 | $0.0861 | $0.0801 |
| 2021-07-31 | $0.0860 | $0.0896 | $0.0903 | $0.0846 |
| 2021-08-01 | $0.0896 | $0.0858 | $0.0930 | $0.0851 |
| 2021-08-02 | $0.0858 | $0.0861 | $0.0889 | $0.0837 |
| 2021-08-03 | $0.0861 | $0.0854 | $0.0873 | $0.0822 |
| 2021-08-04 | $0.0854 | $0.0885 | $0.0904 | $0.0837 |
| 2021-08-05 | $0.0885 | $0.0908 | $0.0920 | $0.0853 |
| 2021-08-06 | $0.0908 | $0.0967 | $0.0977 | $0.0894 |
| 2021-08-07 | $0.0967 | $0.1039000 | $0.1090000 | $0.0953 |
| 2021-08-08 | $0.1039000 | $0.1014000 | $0.1107000 | $0.0985 |
| 2021-08-09 | $0.1014000 | $0.1050000 | $0.1079000 | $0.0971 |
| 2021-08-10 | $0.1050000 | $0.1063000 | $0.1082000 | $0.1028000 |
| 2021-08-11 | $0.1063000 | $0.1114000 | $0.1175000 | $0.1063000 |
| 2021-08-12 | $0.1126000 | $0.1070000 | $0.1128000 | $0.1040000 |
| 2021-08-13 | $0.1070000 | $0.1200000 | $0.1200000 | $0.1064000 |
| 2021-08-14 | $0.1200000 | $0.1308000 | $0.1331000 | $0.1195000 |
| 2021-08-15 | $0.1308000 | $0.1326000 | $0.1326000 | $0.1303000 |
| 2021-08-16 | $0.1326000 | $0.1300000 | $0.1443000 | $0.1275000 |
| 2021-08-17 | $0.1300000 | $0.1164000 | $0.1351000 | $0.1164000 |
| 2021-08-18 | $0.1164000 | $0.1198000 | $0.1273000 | $0.1127000 |
| 2021-08-19 | $0.1198000 | $0.1300000 | $0.1300000 | $0.1143000 |
| 2021-08-20 | $0.1300000 | $0.1329000 | $0.1380000 | $0.1152000 |
| 2021-08-21 | $0.1329000 | $0.1281000 | $0.1349000 | $0.1274000 |
| 2021-08-22 | $0.1281000 | $0.1282000 | $0.1329000 | $0.1234000 |
| 2021-08-23 | $0.1282000 | $0.1318000 | $0.1348000 | $0.1272000 |
| 2021-08-24 | $0.1318000 | $0.1214000 | $0.1373000 | $0.1207000 |
| 2021-08-25 | $0.1214000 | $0.1276000 | $0.1300000 | $0.1177000 |
| 2021-08-26 | $0.1276000 | $0.1160000 | $0.1295000 | $0.1150000 |
| 2021-08-27 | $0.1160000 | $0.1281000 | $0.1284000 | $0.1137000 |
| 2021-08-28 | $0.1281000 | $0.1233000 | $0.1286000 | $0.1213000 |
| 2021-08-29 | $0.1233000 | $0.1237000 | $0.1262000 | $0.1191000 |
| 2021-08-30 | $0.1237000 | $0.1171000 | $0.1241000 | $0.1167000 |
| 2021-08-31 | $0.1171000 | $0.1229000 | $0.1274000 | $0.1162000 |
| 2021-09-01 | $0.1229000 | $0.1373000 | $0.1398000 | $0.1193000 |
| 2021-09-02 | $0.1373000 | $0.1431000 | $0.1483000 | $0.1345000 |
| 2021-09-03 | $0.1431000 | $0.1430000 | $0.1478000 | $0.1388000 |
| 2021-09-04 | $0.1430000 | $0.1449000 | $0.1529000 | $0.1420000 |
| 2021-09-05 | $0.1449000 | $0.1541000 | $0.1542000 | $0.1440000 |
| 2021-09-06 | $0.1541000 | $0.1501000 | $0.1572000 | $0.1458000 |
| 2021-09-07 | $0.1501000 | $0.1226000 | $0.1531000 | $0.1005000 |
| 2021-09-08 | $0.1226000 | $0.1184000 | $0.1265000 | $0.1060000 |
| 2021-09-09 | $0.1184000 | $0.1217000 | $0.1277000 | $0.1171000 |
| 2021-09-10 | $0.1217000 | $0.1126000 | $0.1270000 | $0.1101000 |
| 2021-09-11 | $0.1126000 | $0.1155000 | $0.1195000 | $0.1112000 |
| 2021-09-12 | $0.1155000 | $0.1200000 | $0.1245000 | $0.1128000 |
| 2021-09-13 | $0.1200000 | $0.1126000 | $0.1222000 | $0.1088000 |
| 2021-09-14 | $0.1126000 | $0.1176000 | $0.1184000 | $0.1117000 |
| 2021-09-15 | $0.1176000 | $0.1220000 | $0.1235000 | $0.1153000 |
| 2021-09-16 | $0.1220000 | $0.1166000 | $0.1233000 | $0.1142000 |
| 2021-09-17 | $0.1166000 | $0.1114000 | $0.1179000 | $0.1105000 |
| 2021-09-18 | $0.1114000 | $0.1130000 | $0.1162000 | $0.1102000 |
| 2021-09-19 | $0.1130000 | $0.1082000 | $0.1141000 | $0.1066000 |
| 2021-09-20 | $0.1082000 | $0.0917 | $0.1085000 | $0.0879 |
| 2021-09-21 | $0.0917 | $0.0857 | $0.0976 | $0.0842 |
| 2021-09-22 | $0.0857 | $0.0995000 | $0.0997000 | $0.0848 |
| 2021-09-23 | $0.0995000 | $0.1017000 | $0.1034000 | $0.0971 |
| 2021-09-24 | $0.1017000 | $0.0924 | $0.1031000 | $0.0878 |
| 2021-09-25 | $0.0924 | $0.0901 | $0.0941 | $0.0888 |
| 2021-09-26 | $0.0901 | $0.0916 | $0.0934 | $0.0842 |
| 2021-09-27 | $0.0916 | $0.0863 | $0.0943 | $0.0863 |
| 2021-09-28 | $0.0863 | $0.0818 | $0.0887 | $0.0809 |
| 2021-09-29 | $0.0818 | $0.0845 | $0.0876 | $0.0816 |
| 2021-09-30 | $0.0845 | $0.0961 | $0.0961 | $0.0844 |
| 2021-10-01 | $0.0961 | $0.1083000 | $0.1112000 | $0.0953 |
| 2021-10-02 | $0.1083000 | $0.1113000 | $0.1165000 | $0.1061000 |
| 2021-10-03 | $0.1113000 | $0.1105000 | $0.1145000 | $0.1085000 |
| 2021-10-04 | $0.1105000 | $0.1096000 | $0.1127000 | $0.1044000 |
| 2021-10-05 | $0.1096000 | $0.1133000 | $0.1159000 | $0.1087000 |
| 2021-10-06 | $0.1133000 | $0.1126000 | $0.1149000 | $0.1054000 |
| 2021-10-07 | $0.1126000 | $0.1118000 | $0.1178000 | $0.1094000 |
| 2021-10-08 | $0.1118000 | $0.1114000 | $0.1153000 | $0.1108000 |
| 2021-10-09 | $0.1114000 | $0.1191000 | $0.1231000 | $0.1096000 |
| 2021-10-10 | $0.1191000 | $0.1105000 | $0.1192000 | $0.1098000 |
| 2021-10-11 | $0.1105000 | $0.1093000 | $0.1152000 | $0.1068000 |
| 2021-10-12 | $0.1093000 | $0.1068000 | $0.1093000 | $0.1006000 |
| 2021-10-13 | $0.1068000 | $0.1156000 | $0.1165000 | $0.1046000 |
| 2021-10-14 | $0.1156000 | $0.1191000 | $0.1229000 | $0.1155000 |
| 2021-10-15 | $0.1191000 | $0.1199000 | $0.1252000 | $0.1126000 |
| 2021-10-16 | $0.1199000 | $0.1199000 | $0.1245000 | $0.1183000 |
| 2021-10-17 | $0.1199000 | $0.1222000 | $0.1277000 | $0.1164000 |
| 2021-10-18 | $0.1222000 | $0.1185000 | $0.1239000 | $0.1167000 |
| 2021-10-19 | $0.1185000 | $0.1161000 | $0.1194000 | $0.1147000 |
| 2021-10-20 | $0.1161000 | $0.1223000 | $0.1230000 | $0.1152000 |
| 2021-10-21 | $0.1223000 | $0.1295000 | $0.1361000 | $0.1220000 |
| 2021-10-22 | $0.1295000 | $0.1301000 | $0.1372000 | $0.1264000 |
| 2021-10-23 | $0.1301000 | $0.1361000 | $0.1387000 | $0.1287000 |
| 2021-10-24 | $0.1361000 | $0.1324000 | $0.1394000 | $0.1286000 |
| 2021-10-25 | $0.1324000 | $0.1424000 | $0.1432000 | $0.1312000 |
| 2021-10-26 | $0.1424000 | $0.1402000 | $0.1478000 | $0.1390000 |
| 2021-10-27 | $0.1402000 | $0.1243000 | $0.1434000 | $0.1182000 |
| 2021-10-28 | $0.1243000 | $0.1301000 | $0.1339000 | $0.1233000 |
| 2021-10-29 | $0.1301000 | $0.1374000 | $0.1388000 | $0.1293000 |
| 2021-10-30 | $0.1374000 | $0.1307000 | $0.1386000 | $0.1270000 |
| 2021-10-31 | $0.1307000 | $0.1332000 | $0.1357000 | $0.1262000 |
| 2021-11-01 | $0.1332000 | $0.1367000 | $0.1379000 | $0.1277000 |
| 2021-11-02 | $0.1367000 | $0.1402000 | $0.1431000 | $0.1335000 |
| 2021-11-03 | $0.1402000 | $0.1372000 | $0.1411000 | $0.1322000 |
| 2021-11-04 | $0.1372000 | $0.1529000 | $0.1538000 | $0.1355000 |
| 2021-11-05 | $0.1529000 | $0.1587000 | $0.1645000 | $0.1454000 |
| 2021-11-06 | $0.1587000 | $0.1608000 | $0.1640000 | $0.1495000 |
| 2021-11-07 | $0.1608000 | $0.1551000 | $0.1623000 | $0.1540000 |
| 2021-11-08 | $0.1551000 | $0.1761000 | $0.1761000 | $0.1511000 |
| 2021-11-09 | $0.1761000 | $0.1709000 | $0.1878000 | $0.1702000 |
| 2021-11-10 | $0.1709000 | $0.1631000 | $0.1826000 | $0.1490000 |
| 2021-11-11 | $0.1631000 | $0.1651000 | $0.1689000 | $0.1581000 |
| 2021-11-12 | $0.1651000 | $0.1588000 | $0.1657000 | $0.1513000 |
| 2021-11-13 | $0.1588000 | $0.1604000 | $0.1634000 | $0.1550000 |
| 2021-11-14 | $0.1604000 | $0.1618000 | $0.1634000 | $0.1538000 |
| 2021-11-15 | $0.1618000 | $0.1630000 | $0.1774000 | $0.1615000 |
| 2021-11-16 | $0.1630000 | $0.1441000 | $0.1630000 | $0.1352000 |
| 2021-11-17 | $0.1441000 | $0.1451000 | $0.1480000 | $0.1367000 |
| 2021-11-18 | $0.1451000 | $0.1291000 | $0.1486000 | $0.1230000 |
| 2021-11-19 | $0.1291000 | $0.1394000 | $0.1449000 | $0.1255000 |
| 2021-11-20 | $0.1394000 | $0.1397000 | $0.1419000 | $0.1326000 |
| 2021-11-21 | $0.1397000 | $0.1325000 | $0.1398000 | $0.1317000 |
| 2021-11-22 | $0.1325000 | $0.1267000 | $0.1332000 | $0.1246000 |
| 2021-11-23 | $0.1267000 | $0.1310000 | $0.1322000 | $0.1243000 |
| 2021-11-24 | $0.1310000 | $0.1222000 | $0.1321000 | $0.1200000 |
| 2021-11-25 | $0.1222000 | $0.1278000 | $0.1325000 | $0.1212000 |
| 2021-11-26 | $0.1278000 | $0.1135000 | $0.1285000 | $0.1107000 |
| 2021-11-27 | $0.1135000 | $0.1142000 | $0.1185000 | $0.1128000 |
| 2021-11-28 | $0.1142000 | $0.1165000 | $0.1166000 | $0.1040000 |
| 2021-11-29 | $0.1165000 | $0.1214000 | $0.1224000 | $0.1142000 |
| 2021-11-30 | $0.1214000 | $0.1192000 | $0.1256000 | $0.1156000 |
| 2021-12-01 | $0.1192000 | $0.1182000 | $0.1256000 | $0.1169000 |
| 2021-12-02 | $0.1182000 | $0.1160000 | $0.1193000 | $0.1138000 |
| 2021-12-03 | $0.1160000 | $0.1089000 | $0.1196000 | $0.1046000 |
| 2021-12-04 | $0.1089000 | $0.0965 | $0.1089000 | $0.0718 |
| 2021-12-05 | $0.0965 | $0.0900 | $0.0980 | $0.0863 |
| 2021-12-06 | $0.0900 | $0.0938 | $0.0940 | $0.0794 |
| 2021-12-07 | $0.0938 | $0.0916 | $0.0980 | $0.0899 |
| 2021-12-08 | $0.0916 | $0.0944 | $0.0961 | $0.0882 |
| 2021-12-09 | $0.0944 | $0.0855 | $0.0961 | $0.0854 |
| 2021-12-10 | $0.0855 | $0.0806 | $0.0890 | $0.0802 |
| 2021-12-11 | $0.0806 | $0.0862 | $0.0865 | $0.0751 |
| 2021-12-12 | $0.0862 | $0.0871 | $0.0882 | $0.0828 |
| 2021-12-13 | $0.0871 | $0.0772 | $0.0884 | $0.0753 |
| 2021-12-14 | $0.0772 | $0.0800 | $0.0815 | $0.0750 |
| 2021-12-15 | $0.0800 | $0.0832 | $0.0845 | $0.0745 |
| 2021-12-16 | $0.0832 | $0.0815 | $0.0879 | $0.0812 |
| 2021-12-17 | $0.0815 | $0.0800 | $0.0844 | $0.0777 |
| 2021-12-18 | $0.0800 | $0.0843 | $0.0846 | $0.0789 |
| 2021-12-19 | $0.0843 | $0.0804 | $0.0850 | $0.0800 |
| 2021-12-20 | $0.0804 | $0.0793 | $0.0814 | $0.0762 |
| 2021-12-21 | $0.0793 | $0.0832 | $0.0837 | $0.0776 |
| 2021-12-22 | $0.0832 | $0.0869 | $0.0890 | $0.0827 |
| 2021-12-23 | $0.0869 | $0.0929 | $0.0943 | $0.0846 |
| 2021-12-24 | $0.0929 | $0.0917 | $0.0961 | $0.0907 |
| 2021-12-25 | $0.0917 | $0.0948 | $0.0955 | $0.0913 |
| 2021-12-26 | $0.0948 | $0.0944 | $0.0951 | $0.0913 |
| 2021-12-27 | $0.0944 | $0.0975 | $0.1030000 | $0.0944 |
| 2021-12-28 | $0.0975 | $0.0876 | $0.0978 | $0.0872 |
| 2021-12-29 | $0.0876 | $0.0824 | $0.0901 | $0.0820 |
| 2021-12-30 | $0.0824 | $0.0846 | $0.0866 | $0.0806 |
| 2021-12-31 | $0.0846 | $0.0827 | $0.0874 | $0.0809 |
| 2022-01-01 | $0.0827 | $0.0867 | $0.0869 | $0.0827 |
| 2022-01-02 | $0.0867 | $0.0870 | $0.0888 | $0.0847 |
| 2022-01-03 | $0.0870 | $0.0859 | $0.0888 | $0.0843 |
| 2022-01-04 | $0.0859 | $0.0861 | $0.0898 | $0.0837 |
| 2022-01-05 | $0.0861 | $0.0845 | $0.0961 | $0.0785 |
| 2022-01-06 | $0.0845 | $0.0827 | $0.0849 | $0.0803 |
| 2022-01-07 | $0.0827 | $0.0785 | $0.0829 | $0.0753 |
| 2022-01-08 | $0.0785 | $0.0755 | $0.0808 | $0.0720 |
| 2022-01-09 | $0.0755 | $0.0766 | $0.0790 | $0.0746 |
| 2022-01-10 | $0.0766 | $0.0732 | $0.0776 | $0.0689 |
| 2022-01-11 | $0.0732 | $0.0767 | $0.0769 | $0.0720 |
| 2022-01-12 | $0.0767 | $0.0823 | $0.0826 | $0.0767 |
| 2022-01-13 | $0.0823 | $0.0777 | $0.0832 | $0.0767 |
| 2022-01-14 | $0.0777 | $0.0790 | $0.0798 | $0.0754 |
| 2022-01-15 | $0.0790 | $0.0785 | $0.0802 | $0.0775 |
| 2022-01-16 | $0.0785 | $0.0784 | $0.0799 | $0.0771 |
| 2022-01-17 | $0.0784 | $0.0753 | $0.0787 | $0.0737 |
| 2022-01-18 | $0.0753 | $0.0742 | $0.0761 | $0.0721 |
| 2022-01-19 | $0.0742 | $0.0707 | $0.0748 | $0.0702 |
| 2022-01-20 | $0.0707 | $0.0677 | $0.0748 | $0.0671 |
| 2022-01-21 | $0.0677 | $0.0575 | $0.0690 | $0.0556 |
| 2022-01-22 | $0.0575 | $0.0516 | $0.0591 | $0.0450000 |
| 2022-01-23 | $0.0516 | $0.0532 | $0.0547 | $0.0498200 |
| 2022-01-24 | $0.0532 | $0.0514 | $0.0532 | $0.0438100 |
| 2022-01-25 | $0.0514 | $0.0535 | $0.0544 | $0.0495100 |
| 2022-01-26 | $0.0535 | $0.0533 | $0.0591 | $0.0514 |
| 2022-01-27 | $0.0533 | $0.0524 | $0.0547 | $0.0500000 |
| 2022-01-28 | $0.0524 | $0.0539 | $0.0542 | $0.0506 |
| 2022-01-29 | $0.0539 | $0.0545 | $0.0556 | $0.0531 |
| 2022-01-30 | $0.0545 | $0.0527 | $0.0556 | $0.0516 |
| 2022-01-31 | $0.0527 | $0.0538 | $0.0540 | $0.0504 |
| 2022-02-01 | $0.0538 | $0.0546 | $0.0556 | $0.0534 |
| 2022-02-02 | $0.0546 | $0.0520 | $0.0565 | $0.0516 |
| 2022-02-03 | $0.0520 | $0.0525 | $0.0526 | $0.0502 |
| 2022-02-04 | $0.0525 | $0.0586 | $0.0592 | $0.0520 |
| 2022-02-05 | $0.0586 | $0.0592 | $0.0613 | $0.0577 |
| 2022-02-06 | $0.0592 | $0.0614 | $0.0615 | $0.0580 |
| 2022-02-07 | $0.0614 | $0.0678 | $0.0680 | $0.0600 |
| 2022-02-08 | $0.0678 | $0.0641 | $0.0695 | $0.0621 |
| 2022-02-09 | $0.0641 | $0.0671 | $0.0683 | $0.0631 |
| 2022-02-10 | $0.0671 | $0.0629 | $0.0686 | $0.0624 |
| 2022-02-11 | $0.0629 | $0.0581 | $0.0647 | $0.0566 |
| 2022-02-12 | $0.0581 | $0.0576 | $0.0592 | $0.0556 |
| 2022-02-13 | $0.0576 | $0.0563 | $0.0586 | $0.0552 |
| 2022-02-14 | $0.0563 | $0.0562 | $0.0574 | $0.0543 |
| 2022-02-15 | $0.0562 | $0.0611 | $0.0611 | $0.0557 |
| 2022-02-16 | $0.0611 | $0.0603 | $0.0620 | $0.0583 |
| 2022-02-17 | $0.0603 | $0.0547 | $0.0615 | $0.0543 |
| 2022-02-18 | $0.0547 | $0.0533 | $0.0562 | $0.0527 |
| 2022-02-19 | $0.0533 | $0.0528 | $0.0546 | $0.0514 |
| 2022-02-20 | $0.0528 | $0.0491000 | $0.0528 | $0.0482000 |
| 2022-02-21 | $0.0491000 | $0.0451000 | $0.0517 | $0.0449000 |
| 2022-02-22 | $0.0451000 | $0.0473000 | $0.0474000 | $0.0438000 |
| 2022-02-23 | $0.0473000 | $0.0455000 | $0.0501 | $0.0454000 |
| 2022-02-24 | $0.0455000 | $0.0446700 | $0.0460000 | $0.0391000 |
| 2022-02-25 | $0.0446700 | $0.0475000 | $0.0482000 | $0.0435500 |
| 2022-02-26 | $0.0475000 | $0.0483100 | $0.0492300 | $0.0473300 |
| 2022-02-27 | $0.0483100 | $0.0455900 | $0.0491800 | $0.0446900 |
| 2022-02-28 | $0.0455900 | $0.0522 | $0.0522 | $0.0445500 |
| 2022-03-01 | $0.0522 | $0.0531 | $0.0531 | $0.0521 |
| 2022-03-02 | $0.0531 | $0.0531 | $0.0541 | $0.0513 |
| 2022-03-03 | $0.0531 | $0.0547 | $0.0572 | $0.0518 |
| 2022-03-04 | $0.0547 | $0.0489800 | $0.0551 | $0.0482800 |
| 2022-03-05 | $0.0489800 | $0.0504 | $0.0509 | $0.0478100 |
| 2022-03-06 | $0.0504 | $0.0476100 | $0.0508 | $0.0473600 |
| 2022-03-07 | $0.0476100 | $0.0460200 | $0.0489000 | $0.0449500 |
| 2022-03-08 | $0.0460200 | $0.0466400 | $0.0475700 | $0.0455100 |
| 2022-03-09 | $0.0466400 | $0.0485200 | $0.0498900 | $0.0465300 |
| 2022-03-10 | $0.0485200 | $0.0470500 | $0.0488300 | $0.0454200 |
| 2022-03-11 | $0.0470500 | $0.0462000 | $0.0484100 | $0.0454700 |
| 2022-03-12 | $0.0462000 | $0.0463200 | $0.0474700 | $0.0462000 |
| 2022-03-13 | $0.0463200 | $0.0445000 | $0.0471300 | $0.0441000 |
| 2022-03-14 | $0.0445000 | $0.0459000 | $0.0462000 | $0.0443000 |
| 2022-03-15 | $0.0459000 | $0.0459000 | $0.0467000 | $0.0442000 |
| 2022-03-16 | $0.0459000 | $0.0485000 | $0.0487000 | $0.0454000 |
| 2022-03-17 | $0.0485000 | $0.0484000 | $0.0498000 | $0.0477000 |
| 2022-03-18 | $0.0484000 | $0.0496000 | $0.0500000 | $0.0471000 |
| 2022-03-19 | $0.0496000 | $0.0514 | $0.0518 | $0.0495000 |
| 2022-03-20 | $0.0514 | $0.0500000 | $0.0528 | $0.0487000 |
| 2022-03-21 | $0.0500000 | $0.0507 | $0.0520 | $0.0489000 |
| 2022-03-22 | $0.0507 | $0.0532 | $0.0540 | $0.0504 |
| 2022-03-23 | $0.0532 | $0.0561 | $0.0562 | $0.0526 |
| 2022-03-24 | $0.0561 | $0.0576 | $0.0585 | $0.0550 |
| 2022-03-25 | $0.0576 | $0.0556 | $0.0591 | $0.0550 |
| 2022-03-26 | $0.0556 | $0.0644 | $0.0656 | $0.0555 |
| 2022-03-27 | $0.0644 | $0.0750 | $0.0800 | $0.0635 |
| 2022-03-28 | $0.0750 | $0.0706 | $0.0815 | $0.0700 |
| 2022-03-29 | $0.0706 | $0.0726 | $0.0753 | $0.0703 |
| 2022-03-30 | $0.0726 | $0.0851 | $0.0874 | $0.0687 |
| 2022-03-31 | $0.0851 | $0.0781 | $0.0895 | $0.0763 |
| 2022-04-01 | $0.0781 | $0.0809 | $0.0830 | $0.0748 |
| 2022-04-02 | $0.0809 | $0.0771 | $0.0840 | $0.0766 |
| 2022-04-03 | $0.0771 | $0.0827 | $0.0837 | $0.0751 |
| 2022-04-04 | $0.0827 | $0.0789 | $0.0828 | $0.0745 |
| 2022-04-05 | $0.0789 | $0.0758 | $0.0807 | $0.0756 |
| 2022-04-06 | $0.0758 | $0.0659 | $0.0762 | $0.0653 |
| 2022-04-07 | $0.0659 | $0.0703 | $0.0709 | $0.0649 |
| 2022-04-08 | $0.0703 | $0.0646 | $0.0721 | $0.0640 |
| 2022-04-09 | $0.0646 | $0.0672 | $0.0675 | $0.0643 |
| 2022-04-10 | $0.0672 | $0.0650 | $0.0685 | $0.0646 |
| 2022-04-11 | $0.0650 | $0.0576 | $0.0657 | $0.0568 |
| 2022-04-12 | $0.0576 | $0.0601 | $0.0619 | $0.0573 |
| 2022-04-13 | $0.0601 | $0.0616 | $0.0623 | $0.0586 |
| 2022-04-14 | $0.0616 | $0.0614 | $0.0640 | $0.0594 |
| 2022-04-15 | $0.0614 | $0.0616 | $0.0623 | $0.0604 |
| 2022-04-16 | $0.0616 | $0.0614 | $0.0627 | $0.0600 |
| 2022-04-17 | $0.0614 | $0.0579 | $0.0615 | $0.0577 |
| 2022-04-18 | $0.0579 | $0.0595 | $0.0597 | $0.0550 |
| 2022-04-19 | $0.0595 | $0.0616 | $0.0620 | $0.0590 |
| 2022-04-20 | $0.0616 | $0.0609 | $0.0636 | $0.0591 |
| 2022-04-21 | $0.0609 | $0.0588 | $0.0639 | $0.0574 |
| 2022-04-22 | $0.0588 | $0.0578 | $0.0602 | $0.0570 |
| 2022-04-23 | $0.0578 | $0.0574 | $0.0590 | $0.0568 |
| 2022-04-24 | $0.0574 | $0.0559 | $0.0581 | $0.0554 |
| 2022-04-25 | $0.0559 | $0.0565 | $0.0569 | $0.0518 |
| 2022-04-26 | $0.0565 | $0.0512 | $0.0569 | $0.0503 |
| 2022-04-27 | $0.0512 | $0.0521 | $0.0529 | $0.0505 |
| 2022-04-28 | $0.0521 | $0.0516 | $0.0533 | $0.0503 |
| 2022-04-29 | $0.0516 | $0.0485000 | $0.0519 | $0.0475000 |
| 2022-04-30 | $0.0485000 | $0.0454000 | $0.0497000 | $0.0446900 |
| 2022-05-01 | $0.0454000 | $0.0485000 | $0.0496000 | $0.0442000 |
| 2022-05-02 | $0.0485000 | $0.0475100 | $0.0497900 | $0.0457100 |
| 2022-05-03 | $0.0475100 | $0.0468000 | $0.0488000 | $0.0458100 |
| 2022-05-04 | $0.0468000 | $0.0539 | $0.0542 | $0.0465100 |
| 2022-05-05 | $0.0539 | $0.0476000 | $0.0547 | $0.0459100 |
| 2022-05-06 | $0.0476000 | $0.0470000 | $0.0480000 | $0.0453100 |
| 2022-05-07 | $0.0470000 | $0.0454100 | $0.0473000 | $0.0444000 |
| 2022-05-08 | $0.0454100 | $0.0445100 | $0.0461000 | $0.0435200 |
| 2022-05-09 | $0.0445100 | $0.0379100 | $0.0453000 | $0.0377000 |
| 2022-05-10 | $0.0379100 | $0.0388000 | $0.0436900 | $0.0365200 |
| 2022-05-11 | $0.0388000 | $0.0303000 | $0.0402000 | $0.0282100 |
| 2022-05-12 | $0.0303000 | $0.0277000 | $0.0321000 | $0.0227400 |
| 2022-05-13 | $0.0277000 | $0.0305100 | $0.0343000 | $0.0271100 |
| 2022-05-14 | $0.0305100 | $0.0318000 | $0.0326100 | $0.0286100 |
| 2022-05-15 | $0.0318000 | $0.0334200 | $0.0336000 | $0.0303100 |
| 2022-05-16 | $0.0334200 | $0.0309900 | $0.0334200 | $0.0300300 |
| 2022-05-17 | $0.0309900 | $0.0328000 | $0.0333000 | $0.0308000 |
| 2022-05-18 | $0.0328000 | $0.0290000 | $0.0332000 | $0.0289000 |
| 2022-05-19 | $0.0290000 | $0.0313100 | $0.0316000 | $0.0282000 |
| 2022-05-20 | $0.0313100 | $0.0301000 | $0.0320000 | $0.0293000 |
| 2022-05-21 | $0.0301000 | $0.0307000 | $0.0312000 | $0.0296000 |
| 2022-05-22 | $0.0307000 | $0.0319000 | $0.0328000 | $0.0305000 |
| 2022-05-23 | $0.0319000 | $0.0311000 | $0.0347900 | $0.0306000 |
| 2022-05-24 | $0.0311000 | $0.0316000 | $0.0322000 | $0.0296000 |
| 2022-05-25 | $0.0316000 | $0.0313000 | $0.0325000 | $0.0304000 |
| 2022-05-26 | $0.0313000 | $0.0295000 | $0.0322000 | $0.0281000 |
| 2022-05-27 | $0.0295000 | $0.0289000 | $0.0305000 | $0.0284000 |
| 2022-05-28 | $0.0289000 | $0.0296200 | $0.0300000 | $0.0286000 |
| 2022-05-29 | $0.0296200 | $0.0302000 | $0.0302000 | $0.0289100 |
| 2022-05-30 | $0.0302000 | $0.0329000 | $0.0331000 | $0.0299100 |
| 2022-05-31 | $0.0329000 | $0.0327000 | $0.0338000 | $0.0318000 |
| 2022-06-01 | $0.0327000 | $0.0305000 | $0.0341000 | $0.0300000 |
| 2022-06-02 | $0.0305000 | $0.0316000 | $0.0317000 | $0.0300100 |
| 2022-06-03 | $0.0316000 | $0.0302000 | $0.0318000 | $0.0297100 |
| 2022-06-04 | $0.0302000 | $0.0304000 | $0.0307000 | $0.0295100 |
| 2022-06-05 | $0.0304000 | $0.0304100 | $0.0309000 | $0.0300000 |
| 2022-06-06 | $0.0304100 | $0.0319000 | $0.0327000 | $0.0303000 |
| 2022-06-07 | $0.0319000 | $0.0307000 | $0.0319000 | $0.0295000 |
| 2022-06-08 | $0.0307000 | $0.0302000 | $0.0313000 | $0.0300000 |
| 2022-06-09 | $0.0302000 | $0.0319000 | $0.0331000 | $0.0298000 |
| 2022-06-10 | $0.0319000 | $0.0295000 | $0.0324000 | $0.0291000 |
| 2022-06-11 | $0.0295000 | $0.0275000 | $0.0302000 | $0.0270000 |
| 2022-06-12 | $0.0275000 | $0.0257000 | $0.0280000 | $0.0256000 |
| 2022-06-13 | $0.0257000 | $0.0238000 | $0.0262000 | $0.0222000 |
| 2022-06-14 | $0.0238000 | $0.0238100 | $0.0249000 | $0.0219000 |
| 2022-06-15 | $0.0238100 | $0.0256000 | $0.0256000 | $0.0214100 |
| 2022-06-16 | $0.0256000 | $0.0227000 | $0.0258000 | $0.0223000 |
| 2022-06-17 | $0.0227000 | $0.0233000 | $0.0239000 | $0.0224000 |
| 2022-06-18 | $0.0233000 | $0.0217000 | $0.0237000 | $0.0200000 |
| 2022-06-19 | $0.0217000 | $0.0230000 | $0.0233000 | $0.0207000 |
| 2022-06-20 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0219000 |
| 2022-06-21 | $0.0235000 | $0.0235000 | $0.0251900 | $0.0231000 |
| 2022-06-22 | $0.0235000 | $0.0227000 | $0.0238000 | $0.0226000 |
| 2022-06-23 | $0.0227000 | $0.0242000 | $0.0242000 | $0.0227000 |
| 2022-06-24 | $0.0242000 | $0.0254000 | $0.0259000 | $0.0239000 |
| 2022-06-25 | $0.0254000 | $0.0262000 | $0.0264000 | $0.0244000 |
| 2022-06-26 | $0.0262000 | $0.0243000 | $0.0267000 | $0.0242000 |
| 2022-06-27 | $0.0243000 | $0.0245000 | $0.0255000 | $0.0241100 |
| 2022-06-28 | $0.0245000 | $0.0234000 | $0.0254000 | $0.0233000 |
| 2022-06-29 | $0.0234000 | $0.0228000 | $0.0238000 | $0.0223000 |
| 2022-06-30 | $0.0228000 | $0.0226100 | $0.0229000 | $0.0212000 |
| 2022-07-01 | $0.0226100 | $0.0222000 | $0.0232000 | $0.0218000 |
| 2022-07-02 | $0.0222000 | $0.0224000 | $0.0226000 | $0.0218000 |
| 2022-07-03 | $0.0224000 | $0.0226000 | $0.0228000 | $0.0218000 |
| 2022-07-04 | $0.0226000 | $0.0232000 | $0.0234000 | $0.0219000 |
| 2022-07-05 | $0.0232000 | $0.0227000 | $0.0235000 | $0.0219100 |
| 2022-07-06 | $0.0227000 | $0.0235000 | $0.0239000 | $0.0222000 |
| 2022-07-07 | $0.0235000 | $0.0241000 | $0.0244000 | $0.0230100 |
| 2022-07-08 | $0.0241000 | $0.0237000 | $0.0248000 | $0.0235000 |
| 2022-07-09 | $0.0237000 | $0.0241000 | $0.0245900 | $0.0237000 |
| 2022-07-10 | $0.0241000 | $0.0234000 | $0.0242000 | $0.0232000 |
| 2022-07-11 | $0.0234000 | $0.0221000 | $0.0234000 | $0.0219000 |
| 2022-07-12 | $0.0221000 | $0.0214000 | $0.0223000 | $0.0213000 |
| 2022-07-13 | $0.0214000 | $0.0223000 | $0.0223000 | $0.0207000 |
| 2022-07-14 | $0.0223000 | $0.0228000 | $0.0230000 | $0.0215000 |
| 2022-07-15 | $0.0228000 | $0.0230000 | $0.0234000 | $0.0225000 |
| 2022-07-16 | $0.0230000 | $0.0236000 | $0.0238000 | $0.0226000 |
| 2022-07-17 | $0.0236000 | $0.0231000 | $0.0241000 | $0.0230100 |
| 2022-07-18 | $0.0231000 | $0.0248000 | $0.0249000 | $0.0230100 |
| 2022-07-19 | $0.0248000 | $0.0260000 | $0.0264000 | $0.0241000 |
| 2022-07-20 | $0.0260000 | $0.0253000 | $0.0274000 | $0.0252000 |
| 2022-07-21 | $0.0253000 | $0.0254000 | $0.0257000 | $0.0243000 |
| 2022-07-22 | $0.0254000 | $0.0252000 | $0.0269000 | $0.0251000 |
| 2022-07-23 | $0.0252000 | $0.0251000 | $0.0259000 | $0.0244000 |
| 2022-07-24 | $0.0251000 | $0.0251000 | $0.0258000 | $0.0248000 |
| 2022-07-25 | $0.0251000 | $0.0233000 | $0.0252000 | $0.0232000 |
| 2022-07-26 | $0.0233000 | $0.0232000 | $0.0234000 | $0.0225000 |
| 2022-07-27 | $0.0232000 | $0.0253000 | $0.0253000 | $0.0229000 |
| 2022-07-28 | $0.0253000 | $0.0263000 | $0.0267000 | $0.0248000 |
| 2022-07-29 | $0.0263000 | $0.0267000 | $0.0276000 | $0.0260000 |
| 2022-07-30 | $0.0267000 | $0.0274000 | $0.0286000 | $0.0264000 |
| 2022-07-31 | $0.0274000 | $0.0272000 | $0.0286000 | $0.0270000 |
| 2022-08-01 | $0.0272000 | $0.0275000 | $0.0282000 | $0.0268000 |
| 2022-08-02 | $0.0275000 | $0.0278000 | $0.0293000 | $0.0262000 |
| 2022-08-03 | $0.0278000 | $0.0294000 | $0.0309000 | $0.0272000 |
| 2022-08-04 | $0.0294000 | $0.0296000 | $0.0304000 | $0.0288000 |
| 2022-08-05 | $0.0296000 | $0.0315000 | $0.0315000 | $0.0293000 |
| 2022-08-06 | $0.0315000 | $0.0308000 | $0.0320000 | $0.0307000 |
| 2022-08-07 | $0.0308000 | $0.0312000 | $0.0318000 | $0.0305000 |
| 2022-08-08 | $0.0312000 | $0.0316000 | $0.0328000 | $0.0312000 |
| 2022-08-09 | $0.0316000 | $0.0303000 | $0.0319000 | $0.0296000 |
| 2022-08-10 | $0.0303000 | $0.0328000 | $0.0330000 | $0.0293000 |
| 2022-08-11 | $0.0328000 | $0.0327000 | $0.0336000 | $0.0323100 |
| 2022-08-12 | $0.0327000 | $0.0334000 | $0.0337000 | $0.0324000 |
| 2022-08-13 | $0.0334000 | $0.0330000 | $0.0337000 | $0.0327000 |
| 2022-08-14 | $0.0330000 | $0.0323000 | $0.0339000 | $0.0320000 |
| 2022-08-15 | $0.0323000 | $0.0314000 | $0.0333000 | $0.0309000 |
| 2022-08-16 | $0.0314000 | $0.0307000 | $0.0317000 | $0.0304100 |
| 2022-08-17 | $0.0307000 | $0.0293000 | $0.0320000 | $0.0290000 |
| 2022-08-18 | $0.0293000 | $0.0282000 | $0.0299000 | $0.0281000 |
| 2022-08-19 | $0.0282000 | $0.0258000 | $0.0282000 | $0.0255000 |
| 2022-08-20 | $0.0258000 | $0.0259000 | $0.0266000 | $0.0252000 |
| 2022-08-21 | $0.0259000 | $0.0265000 | $0.0270000 | $0.0257000 |
| 2022-08-22 | $0.0265000 | $0.0262000 | $0.0266000 | $0.0251000 |
| 2022-08-23 | $0.0262000 | $0.0264000 | $0.0267000 | $0.0253000 |
| 2022-08-24 | $0.0264000 | $0.0263000 | $0.0272700 | $0.0256100 |
| 2022-08-25 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262000 |
| 2022-08-26 | $0.0267900 | $0.0245000 | $0.0272000 | $0.0241100 |
| 2022-08-27 | $0.0245000 | $0.0244000 | $0.0248000 | $0.0240000 |
| 2022-08-28 | $0.0244000 | $0.0237000 | $0.0248000 | $0.0236000 |
| 2022-08-29 | $0.0237000 | $0.0248100 | $0.0249000 | $0.0235000 |
| 2022-08-30 | $0.0248100 | $0.0243000 | $0.0254000 | $0.0237000 |
| 2022-08-31 | $0.0243000 | $0.0242000 | $0.0251000 | $0.0217700 |
| 2022-09-01 | $0.0242000 | $0.0243000 | $0.0244000 | $0.0233000 |
| 2022-09-02 | $0.0243000 | $0.0241000 | $0.0250000 | $0.0237100 |
| 2022-09-03 | $0.0241000 | $0.0243000 | $0.0243000 | $0.0238000 |
| 2022-09-04 | $0.0243000 | $0.0250000 | $0.0253000 | $0.0241000 |
| 2022-09-05 | $0.0250000 | $0.0245000 | $0.0252000 | $0.0240000 |
| 2022-09-06 | $0.0245000 | $0.0230000 | $0.0253000 | $0.0227000 |
| 2022-09-07 | $0.0230000 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2022-09-08 | $0.0238000 | $0.0242000 | $0.0244900 | $0.0234100 |
| 2022-09-09 | $0.0242000 | $0.0256000 | $0.0259000 | $0.0242000 |
| 2022-09-10 | $0.0256000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-11 | $0.0257000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-12 | $0.0257000 | $0.0257000 | $0.0266000 | $0.0252000 |
| 2022-09-13 | $0.0257000 | $0.0235000 | $0.0258000 | $0.0233000 |
| 2022-09-14 | $0.0235000 | $0.0240000 | $0.0242900 | $0.0233100 |
| 2022-09-15 | $0.0240000 | $0.0232000 | $0.0241000 | $0.0229000 |
| 2022-09-16 | $0.0232000 | $0.0234000 | $0.0235900 | $0.0229100 |
| 2022-09-17 | $0.0234000 | $0.0243900 | $0.0247000 | $0.0234000 |
| 2022-09-18 | $0.0243900 | $0.0224000 | $0.0243900 | $0.0223000 |
| 2022-09-19 | $0.0224000 | $0.0228000 | $0.0230000 | $0.0218900 |
| 2022-09-20 | $0.0228000 | $0.0226000 | $0.0232000 | $0.0223000 |
| 2022-09-21 | $0.0226000 | $0.0219000 | $0.0235000 | $0.0205100 |
| 2022-09-22 | $0.0219000 | $0.0229000 | $0.0231000 | $0.0219000 |
| 2022-09-23 | $0.0229000 | $0.0232000 | $0.0236000 | $0.0223000 |
| 2022-09-24 | $0.0232000 | $0.0228000 | $0.0238000 | $0.0228000 |
| 2022-09-25 | $0.0228000 | $0.0223100 | $0.0232000 | $0.0221900 |
| 2022-09-26 | $0.0223100 | $0.0227000 | $0.0228900 | $0.0219000 |
| 2022-09-27 | $0.0227000 | $0.0227000 | $0.0240000 | $0.0224000 |
| 2022-09-28 | $0.0227000 | $0.0229000 | $0.0231000 | $0.0218000 |
| 2022-09-29 | $0.0229000 | $0.0234000 | $0.0236000 | $0.0227000 |
| 2022-09-30 | $0.0234000 | $0.0231000 | $0.0239000 | $0.0227000 |
| 2022-10-01 | $0.0231000 | $0.0233000 | $0.0234000 | $0.0229000 |
| 2022-10-02 | $0.0233000 | $0.0226000 | $0.0235000 | $0.0224100 |
| 2022-10-03 | $0.0226000 | $0.0236000 | $0.0236000 | $0.0224000 |
| 2022-10-04 | $0.0236000 | $0.0240000 | $0.0243900 | $0.0234000 |
| 2022-10-05 | $0.0240000 | $0.0238000 | $0.0240000 | $0.0232000 |
| 2022-10-06 | $0.0238000 | $0.0235000 | $0.0242000 | $0.0233000 |
| 2022-10-07 | $0.0235000 | $0.0232000 | $0.0236000 | $0.0229000 |
| 2022-10-08 | $0.0232000 | $0.0230000 | $0.0234000 | $0.0228000 |
| 2022-10-09 | $0.0230000 | $0.0231000 | $0.0233000 | $0.0229000 |
| 2022-10-10 | $0.0231000 | $0.0228000 | $0.0236000 | $0.0227000 |
| 2022-10-11 | $0.0228000 | $0.0227000 | $0.0229000 | $0.0221000 |
| 2022-10-12 | $0.0227000 | $0.0228000 | $0.0231000 | $0.0225000 |
| 2022-10-13 | $0.0228000 | $0.0230000 | $0.0235000 | $0.0212000 |
| 2022-10-14 | $0.0230000 | $0.0229000 | $0.0236000 | $0.0227000 |
| 2022-10-15 | $0.0229000 | $0.0228000 | $0.0235900 | $0.0226000 |
| 2022-10-16 | $0.0228000 | $0.0229000 | $0.0232000 | $0.0227000 |
| 2022-10-17 | $0.0229000 | $0.0234000 | $0.0235000 | $0.0227000 |
| 2022-10-18 | $0.0234000 | $0.0231000 | $0.0236000 | $0.0226000 |
| 2022-10-19 | $0.0231000 | $0.0223000 | $0.0231000 | $0.0222000 |
| 2022-10-20 | $0.0223000 | $0.0219000 | $0.0227000 | $0.0218000 |
| 2022-10-21 | $0.0219000 | $0.0225000 | $0.0226000 | $0.0214100 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0227000 | $0.0221200 |
| 2022-10-23 | $0.0225000 | $0.0228000 | $0.0230000 | $0.0222000 |
| 2022-10-24 | $0.0228000 | $0.0225000 | $0.0229000 | $0.0222000 |
| 2022-10-25 | $0.0225000 | $0.0229000 | $0.0234900 | $0.0222000 |
| 2022-10-26 | $0.0229000 | $0.0234000 | $0.0236000 | $0.0229000 |
| 2022-10-27 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0228000 |
| 2022-10-28 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0227000 |
| 2022-10-29 | $0.0235000 | $0.0240000 | $0.0244000 | $0.0235000 |
| 2022-10-30 | $0.0240000 | $0.0236000 | $0.0245000 | $0.0232000 |
| 2022-10-31 | $0.0236000 | $0.0240000 | $0.0241000 | $0.0231100 |
| 2022-11-01 | $0.0240000 | $0.0236000 | $0.0243000 | $0.0234000 |
| 2022-11-02 | $0.0236000 | $0.0231000 | $0.0241000 | $0.0229000 |
| 2022-11-03 | $0.0231000 | $0.0237000 | $0.0240000 | $0.0231000 |
| 2022-11-04 | $0.0237000 | $0.0253000 | $0.0255000 | $0.0236000 |
| 2022-11-05 | $0.0253000 | $0.0259000 | $0.0259000 | $0.0252000 |
| 2022-11-06 | $0.0259000 | $0.0248000 | $0.0266000 | $0.0246000 |
| 2022-11-07 | $0.0248000 | $0.0268000 | $0.0277000 | $0.0245000 |
| 2022-11-08 | $0.0268000 | $0.0235000 | $0.0285000 | $0.0212200 |
| 2022-11-09 | $0.0235000 | $0.0196000 | $0.0238000 | $0.0189000 |
| 2022-11-10 | $0.0196000 | $0.0221000 | $0.0227000 | $0.0191000 |
| 2022-11-11 | $0.0221000 | $0.0213100 | $0.0224000 | $0.0204100 |
| 2022-11-12 | $0.0213100 | $0.0200100 | $0.0213100 | $0.0199100 |
| 2022-11-13 | $0.0200100 | $0.0192000 | $0.0205000 | $0.0189300 |
| 2022-11-14 | $0.0192000 | $0.0191000 | $0.0198900 | $0.0179000 |
| 2022-11-15 | $0.0191000 | $0.0197000 | $0.0203000 | $0.0189000 |
| 2022-11-16 | $0.0197000 | $0.0198000 | $0.0208000 | $0.0193100 |
| 2022-11-17 | $0.0198000 | $0.0193000 | $0.0203000 | $0.0189000 |
| 2022-11-18 | $0.0193000 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2022-11-19 | $0.0192000 | $0.0191000 | $0.0194000 | $0.0188000 |
| 2022-11-20 | $0.0191000 | $0.0180000 | $0.0193000 | $0.0178000 |
| 2022-11-21 | $0.0180000 | $0.0177000 | $0.0184000 | $0.0174000 |
| 2022-11-22 | $0.0177000 | $0.0181000 | $0.0182000 | $0.0172000 |
| 2022-11-23 | $0.0181000 | $0.0191000 | $0.0191000 | $0.0180000 |
| 2022-11-24 | $0.0191000 | $0.0191000 | $0.0193000 | $0.0186000 |
| 2022-11-25 | $0.0191000 | $0.0190000 | $0.0192000 | $0.0185000 |
| 2022-11-26 | $0.0190000 | $0.0189000 | $0.0194000 | $0.0188000 |
| 2022-11-27 | $0.0189000 | $0.0187000 | $0.0194000 | $0.0183100 |
| 2022-11-28 | $0.0187000 | $0.0183000 | $0.0192000 | $0.0179100 |
| 2022-11-29 | $0.0183000 | $0.0186000 | $0.0187000 | $0.0181000 |
| 2022-11-30 | $0.0186000 | $0.0192100 | $0.0194000 | $0.0185000 |
| 2022-12-01 | $0.0192100 | $0.0190900 | $0.0194000 | $0.0190000 |
| 2022-12-02 | $0.0190900 | $0.0194000 | $0.0195000 | $0.0188900 |
| 2022-12-03 | $0.0194000 | $0.0191000 | $0.0197000 | $0.0190000 |
| 2022-12-04 | $0.0191000 | $0.0193000 | $0.0194000 | $0.0190000 |
| 2022-12-05 | $0.0193000 | $0.0192000 | $0.0196000 | $0.0191000 |
| 2022-12-06 | $0.0192000 | $0.0192000 | $0.0194000 | $0.0190000 |
| 2022-12-07 | $0.0192000 | $0.0187000 | $0.0193100 | $0.0184100 |
| 2022-12-08 | $0.0187000 | $0.0191000 | $0.0192000 | $0.0186000 |
| 2022-12-09 | $0.0191000 | $0.0189000 | $0.0193000 | $0.0189000 |
| 2022-12-10 | $0.0189000 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2022-12-11 | $0.0192000 | $0.0190900 | $0.0195000 | $0.0190100 |
| 2022-12-12 | $0.0190900 | $0.0189900 | $0.0190900 | $0.0185000 |
| 2022-12-13 | $0.0189900 | $0.0190100 | $0.0194000 | $0.0182000 |
| 2022-12-14 | $0.0190100 | $0.0187900 | $0.0192000 | $0.0185100 |
| 2022-12-15 | $0.0187900 | $0.0181000 | $0.0188000 | $0.0180100 |
| 2022-12-16 | $0.0181000 | $0.0170000 | $0.0187000 | $0.0164100 |
| 2022-12-17 | $0.0170000 | $0.0169000 | $0.0171000 | $0.0163000 |
| 2022-12-18 | $0.0169000 | $0.0166000 | $0.0169900 | $0.0165000 |
| 2022-12-19 | $0.0166000 | $0.0158000 | $0.0168000 | $0.0154100 |
| 2022-12-20 | $0.0158000 | $0.0163000 | $0.0166000 | $0.0158000 |
| 2022-12-21 | $0.0163000 | $0.0164000 | $0.0165000 | $0.0160000 |
| 2022-12-22 | $0.0164000 | $0.0164000 | $0.0164100 | $0.0158100 |
| 2022-12-23 | $0.0164000 | $0.0162000 | $0.0166000 | $0.0162000 |
| 2022-12-24 | $0.0162000 | $0.0163000 | $0.0164000 | $0.0161000 |
| 2022-12-25 | $0.0163000 | $0.0161000 | $0.0163000 | $0.0159000 |
| 2022-12-26 | $0.0161000 | $0.0162000 | $0.0162000 | $0.0159000 |
| 2022-12-27 | $0.0162000 | $0.0160000 | $0.0163000 | $0.0157100 |
| 2022-12-28 | $0.0160000 | $0.0157000 | $0.0160900 | $0.0154100 |
| 2022-12-29 | $0.0157000 | $0.0157100 | $0.0158900 | $0.0154000 |
| 2022-12-30 | $0.0157100 | $0.0156100 | $0.0158000 | $0.0153200 |
| 2022-12-31 | $0.0156100 | $0.0158000 | $0.0158000 | $0.0155000 |
| 2023-01-01 | $0.0158000 | $0.0161000 | $0.0161000 | $0.0156000 |
| 2023-01-02 | $0.0161000 | $0.0162000 | $0.0164000 | $0.0158000 |
| 2023-01-03 | $0.0162000 | $0.0161000 | $0.0163000 | $0.0158000 |
| 2023-01-04 | $0.0161000 | $0.0165100 | $0.0167000 | $0.0160000 |
| 2023-01-05 | $0.0165100 | $0.0162000 | $0.0167000 | $0.0161000 |
| 2023-01-06 | $0.0162000 | $0.0164000 | $0.0165000 | $0.0158000 |
| 2023-01-07 | $0.0164000 | $0.0164000 | $0.0166000 | $0.0162000 |
| 2023-01-08 | $0.0164000 | $0.0171000 | $0.0172000 | $0.0162000 |
| 2023-01-09 | $0.0171000 | $0.0175000 | $0.0182000 | $0.0169100 |
| 2023-01-10 | $0.0175000 | $0.0182000 | $0.0184000 | $0.0171100 |
| 2023-01-11 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0168200 |
| 2023-01-12 | $0.0184000 | $0.0189000 | $0.0189000 | $0.0180100 |
| 2023-01-13 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0187000 |
| 2023-01-14 | $0.0202000 | $0.0207000 | $0.0217000 | $0.0199000 |
| 2023-01-15 | $0.0207000 | $0.0210000 | $0.0214000 | $0.0201000 |
| 2023-01-16 | $0.0210000 | $0.0213000 | $0.0219000 | $0.0204000 |
| 2023-01-17 | $0.0213000 | $0.0212000 | $0.0217000 | $0.0210000 |
| 2023-01-18 | $0.0212000 | $0.0197000 | $0.0217000 | $0.0195000 |
| 2023-01-19 | $0.0197000 | $0.0204000 | $0.0205000 | $0.0196000 |
| 2023-01-20 | $0.0204000 | $0.0225000 | $0.0234800 | $0.0200000 |
| 2023-01-21 | $0.0225000 | $0.0218000 | $0.0225000 | $0.0216000 |
| 2023-01-22 | $0.0218000 | $0.0222000 | $0.0229000 | $0.0217000 |
| 2023-01-23 | $0.0222000 | $0.0228000 | $0.0231000 | $0.0220000 |
| 2023-01-24 | $0.0228000 | $0.0219000 | $0.0235000 | $0.0215000 |
| 2023-01-25 | $0.0219000 | $0.0230000 | $0.0233000 | $0.0212000 |
| 2023-01-26 | $0.0230000 | $0.0239000 | $0.0240000 | $0.0228000 |
| 2023-01-27 | $0.0239000 | $0.0248000 | $0.0251000 | $0.0231000 |
| 2023-01-28 | $0.0248000 | $0.0242000 | $0.0251000 | $0.0238000 |
| 2023-01-29 | $0.0242000 | $0.0246000 | $0.0248000 | $0.0239000 |
| 2023-01-30 | $0.0246000 | $0.0231000 | $0.0247000 | $0.0226000 |
| 2023-01-31 | $0.0231000 | $0.0232000 | $0.0235000 | $0.0229000 |
| 2023-02-01 | $0.0232000 | $0.0248000 | $0.0252900 | $0.0222000 |
| 2023-02-02 | $0.0248000 | $0.0241000 | $0.0252900 | $0.0238000 |
| 2023-02-03 | $0.0241000 | $0.0248900 | $0.0250000 | $0.0233800 |
| 2023-02-04 | $0.0248900 | $0.0250000 | $0.0253000 | $0.0244100 |
| 2023-02-05 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0239000 |
| 2023-02-06 | $0.0243000 | $0.0239000 | $0.0247000 | $0.0237000 |
| 2023-02-07 | $0.0239000 | $0.0259000 | $0.0261000 | $0.0238000 |
| 2023-02-08 | $0.0259000 | $0.0258000 | $0.0267000 | $0.0251000 |
| 2023-02-09 | $0.0258000 | $0.0232000 | $0.0265000 | $0.0229000 |
| 2023-02-10 | $0.0232000 | $0.0237000 | $0.0244000 | $0.0232000 |
| 2023-02-11 | $0.0237000 | $0.0239000 | $0.0240000 | $0.0233000 |
| 2023-02-12 | $0.0239000 | $0.0235000 | $0.0246000 | $0.0233000 |
| 2023-02-13 | $0.0235000 | $0.0230900 | $0.0237000 | $0.0221000 |
| 2023-02-14 | $0.0230900 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2023-02-15 | $0.0238000 | $0.0256000 | $0.0257000 | $0.0234000 |
| 2023-02-16 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0243000 |
| 2023-02-17 | $0.0244000 | $0.0277000 | $0.0285000 | $0.0242000 |
| 2023-02-18 | $0.0277000 | $0.0272000 | $0.0284000 | $0.0268000 |
| 2023-02-19 | $0.0272000 | $0.0287100 | $0.0310000 | $0.0271000 |
| 2023-02-20 | $0.0287100 | $0.0319000 | $0.0325900 | $0.0285100 |
| 2023-02-21 | $0.0319000 | $0.0302000 | $0.0322000 | $0.0294100 |
| 2023-02-22 | $0.0302000 | $0.0295000 | $0.0303900 | $0.0281100 |
| 2023-02-23 | $0.0295000 | $0.0298000 | $0.0313000 | $0.0292000 |
| 2023-02-24 | $0.0298000 | $0.0278000 | $0.0299000 | $0.0273000 |
| 2023-02-25 | $0.0278000 | $0.0270000 | $0.0280900 | $0.0261100 |
| 2023-02-26 | $0.0270000 | $0.0282000 | $0.0286000 | $0.0266100 |
| 2023-02-27 | $0.0282000 | $0.0281000 | $0.0293000 | $0.0276000 |
| 2023-02-28 | $0.0281000 | $0.0269000 | $0.0281000 | $0.0267000 |
| 2023-03-01 | $0.0269000 | $0.0282000 | $0.0286000 | $0.0268000 |
| 2023-03-02 | $0.0282000 | $0.0272000 | $0.0283000 | $0.0263000 |
| 2023-03-03 | $0.0272000 | $0.0254100 | $0.0274000 | $0.0245800 |
| 2023-03-04 | $0.0254100 | $0.0244500 | $0.0258400 | $0.0240200 |
| 2023-03-05 | $0.0244500 | $0.0243200 | $0.0259200 | $0.0238300 |
| 2023-03-06 | $0.0243200 | $0.0246100 | $0.0247800 | $0.0235600 |
| 2023-03-07 | $0.0246100 | $0.0236000 | $0.0249300 | $0.0228700 |
| 2023-03-08 | $0.0236000 | $0.0220600 | $0.0236500 | $0.0220000 |
| 2023-03-09 | $0.0220600 | $0.0202600 | $0.0226200 | $0.0200000 |
| 2023-03-10 | $0.0202600 | $0.0206500 | $0.0211500 | $0.0195500 |
| 2023-03-11 | $0.0206500 | $0.0204700 | $0.0213900 | $0.0195000 |
| 2023-03-12 | $0.0204700 | $0.0220900 | $0.0222600 | $0.0201600 |
| 2023-03-13 | $0.0220900 | $0.0234900 | $0.0237000 | $0.0213700 |
| 2023-03-14 | $0.0234900 | $0.0240200 | $0.0252300 | $0.0227600 |
| 2023-03-15 | $0.0240200 | $0.0219100 | $0.0243500 | $0.0216000 |
| 2023-03-16 | $0.0219100 | $0.0222400 | $0.0228900 | $0.0217500 |
| 2023-03-17 | $0.0222400 | $0.0242800 | $0.0243200 | $0.0219300 |
| 2023-03-18 | $0.0242800 | $0.0230600 | $0.0245400 | $0.0228700 |
| 2023-03-19 | $0.0230600 | $0.0244700 | $0.0248000 | $0.0229400 |
| 2023-03-20 | $0.0244700 | $0.0230000 | $0.0249600 | $0.0228800 |
| 2023-03-21 | $0.0230000 | $0.0238100 | $0.0240200 | $0.0221300 |
| 2023-03-22 | $0.0238100 | $0.0225200 | $0.0238800 | $0.0218500 |
| 2023-03-23 | $0.0225200 | $0.0236100 | $0.0239200 | $0.0224900 |
| 2023-03-24 | $0.0236100 | $0.0228600 | $0.0242000 | $0.0223800 |
| 2023-03-25 | $0.0228600 | $0.0227400 | $0.0233400 | $0.0224000 |
| 2023-03-26 | $0.0227400 | $0.0228800 | $0.0240900 | $0.0225700 |
| 2023-03-27 | $0.0228800 | $0.0220300 | $0.0229500 | $0.0215200 |
| 2023-03-28 | $0.0220300 | $0.0224800 | $0.0224900 | $0.0215800 |
| 2023-03-29 | $0.0224800 | $0.0232100 | $0.0233600 | $0.0224100 |
| 2023-03-30 | $0.0232100 | $0.0228900 | $0.0236000 | $0.0224500 |
| 2023-03-31 | $0.0228900 | $0.0234600 | $0.0236400 | $0.0225400 |
| 2023-04-01 | $0.0234600 | $0.0235800 | $0.0236300 | $0.0230800 |
| 2023-04-02 | $0.0235800 | $0.0233400 | $0.0239000 | $0.0228100 |
| 2023-04-03 | $0.0233400 | $0.0231100 | $0.0236200 | $0.0224300 |
| 2023-04-04 | $0.0231100 | $0.0242300 | $0.0244500 | $0.0229400 |
| 2023-04-05 | $0.0242300 | $0.0243500 | $0.0245500 | $0.0238000 |
| 2023-04-06 | $0.0243500 | $0.0246100 | $0.0250700 | $0.0236900 |
| 2023-04-07 | $0.0246100 | $0.0241500 | $0.0246900 | $0.0238300 |
| 2023-04-08 | $0.0241500 | $0.0240100 | $0.0245700 | $0.0233500 |
| 2023-04-09 | $0.0240100 | $0.0243300 | $0.0245400 | $0.0236900 |
| 2023-04-10 | $0.0243300 | $0.0250200 | $0.0250500 | $0.0241500 |
| 2023-04-11 | $0.0250200 | $0.0249200 | $0.0253000 | $0.0247400 |
| 2023-04-12 | $0.0249200 | $0.0244600 | $0.0249500 | $0.0239100 |
| 2023-04-13 | $0.0244600 | $0.0253400 | $0.0254300 | $0.0243100 |
| 2023-04-14 | $0.0253400 | $0.0258700 | $0.0264300 | $0.0252000 |
| 2023-04-15 | $0.0258700 | $0.0257400 | $0.0258900 | $0.0254100 |
| 2023-04-16 | $0.0257400 | $0.0262200 | $0.0266100 | $0.0253500 |
| 2023-04-17 | $0.0262200 | $0.0254800 | $0.0262400 | $0.0252700 |
| 2023-04-18 | $0.0254800 | $0.0265800 | $0.0265800 | $0.0253000 |
| 2023-04-19 | $0.0265800 | $0.0238800 | $0.0266100 | $0.0235900 |
| 2023-04-20 | $0.0238800 | $0.0231400 | $0.0242900 | $0.0228600 |
| 2023-04-21 | $0.0231400 | $0.0221800 | $0.0232800 | $0.0219000 |
| 2023-04-22 | $0.0221800 | $0.0226900 | $0.0227000 | $0.0220500 |
| 2023-04-23 | $0.0226900 | $0.0221600 | $0.0227100 | $0.0217100 |
| 2023-04-24 | $0.0221600 | $0.0221300 | $0.0225300 | $0.0217000 |
| 2023-04-25 | $0.0221300 | $0.0226800 | $0.0227600 | $0.0215500 |
| 2023-04-26 | $0.0226800 | $0.0220000 | $0.0234000 | $0.0211800 |
| 2023-04-27 | $0.0220000 | $0.0225800 | $0.0228300 | $0.0220000 |
| 2023-04-28 | $0.0225800 | $0.0224700 | $0.0226900 | $0.0222000 |
| 2023-04-29 | $0.0224700 | $0.0227600 | $0.0228500 | $0.0223700 |
| 2023-04-30 | $0.0227600 | $0.0222200 | $0.0229400 | $0.0221000 |
| 2023-05-01 | $0.0222200 | $0.0215100 | $0.0223400 | $0.0211700 |
| 2023-05-02 | $0.0215100 | $0.0213000 | $0.0215600 | $0.0208000 |
| 2023-05-03 | $0.0213000 | $0.0209900 | $0.0213000 | $0.0201200 |
| 2023-05-04 | $0.0209900 | $0.0207800 | $0.0211500 | $0.0206100 |
| 2023-05-05 | $0.0207800 | $0.0211900 | $0.0214600 | $0.0206900 |
| 2023-05-06 | $0.0211900 | $0.0204400 | $0.0213400 | $0.0201100 |
| 2023-05-07 | $0.0204400 | $0.0204400 | $0.0207300 | $0.0202900 |
| 2023-05-08 | $0.0204400 | $0.0196300 | $0.0207200 | $0.0189200 |
| 2023-05-09 | $0.0196300 | $0.0195400 | $0.0200500 | $0.0192900 |
| 2023-05-10 | $0.0195400 | $0.0196500 | $0.0198000 | $0.0190900 |
| 2023-05-11 | $0.0196500 | $0.0190200 | $0.0196800 | $0.0186200 |
| 2023-05-12 | $0.0190200 | $0.0191800 | $0.0192200 | $0.0185500 |
| 2023-05-13 | $0.0191800 | $0.0191700 | $0.0192700 | $0.0190200 |
| 2023-05-14 | $0.0191700 | $0.0191900 | $0.0193600 | $0.0190300 |
| 2023-05-15 | $0.0191900 | $0.0194600 | $0.0197000 | $0.0190300 |
| 2023-05-16 | $0.0194600 | $0.0194600 | $0.0197700 | $0.0192500 |
| 2023-05-17 | $0.0194600 | $0.0199300 | $0.0199900 | $0.0193300 |
| 2023-05-18 | $0.0199300 | $0.0195000 | $0.0200400 | $0.0192000 |
| 2023-05-19 | $0.0195000 | $0.0195800 | $0.0198100 | $0.0194200 |
| 2023-05-20 | $0.0195800 | $0.0194300 | $0.0196100 | $0.0193200 |
| 2023-05-21 | $0.0194300 | $0.0189800 | $0.0194400 | $0.0188400 |
| 2023-05-22 | $0.0189800 | $0.0192900 | $0.0194600 | $0.0187500 |
| 2023-05-23 | $0.0192900 | $0.0193900 | $0.0197100 | $0.0192400 |
| 2023-05-24 | $0.0193900 | $0.0194900 | $0.0195200 | $0.0188900 |
| 2023-05-25 | $0.0194900 | $0.0192800 | $0.0195000 | $0.0190500 |
| 2023-05-26 | $0.0192800 | $0.0192900 | $0.0193400 | $0.0189900 |
| 2023-05-27 | $0.0192900 | $0.0201500 | $0.0201800 | $0.0192300 |
| 2023-05-28 | $0.0201500 | $0.0204600 | $0.0205600 | $0.0200400 |
| 2023-05-29 | $0.0204600 | $0.0204800 | $0.0205800 | $0.0201700 |
| 2023-05-30 | $0.0204800 | $0.0208800 | $0.0210000 | $0.0204000 |
| 2023-05-31 | $0.0208800 | $0.0203400 | $0.0209800 | $0.0202100 |
| 2023-06-01 | $0.0203400 | $0.0197600 | $0.0204200 | $0.0196800 |
| 2023-06-02 | $0.0197600 | $0.0197600 | $0.0200100 | $0.0195300 |
| 2023-06-03 | $0.0197600 | $0.0199900 | $0.0201000 | $0.0196500 |
| 2023-06-04 | $0.0199900 | $0.0197900 | $0.0201000 | $0.0196900 |
| 2023-06-05 | $0.0197900 | $0.0185700 | $0.0197900 | $0.0180800 |
| 2023-06-06 | $0.0185700 | $0.0190000 | $0.0191200 | $0.0181200 |
| 2023-06-07 | $0.0190000 | $0.0177400 | $0.0194300 | $0.0176500 |
| 2023-06-08 | $0.0177400 | $0.0178300 | $0.0180300 | $0.0174300 |
| 2023-06-09 | $0.0178300 | $0.0170800 | $0.0178500 | $0.0169200 |
| 2023-06-10 | $0.0170800 | $0.0155900 | $0.0170900 | $0.0133600 |
| 2023-06-11 | $0.0155900 | $0.0158300 | $0.0160000 | $0.0154100 |
| 2023-06-12 | $0.0158300 | $0.0159200 | $0.0159900 | $0.0154000 |
| 2023-06-13 | $0.0159200 | $0.0160500 | $0.0163900 | $0.0158000 |
| 2023-06-14 | $0.0160500 | $0.0154100 | $0.0175100 | $0.0152200 |
| 2023-06-15 | $0.0154100 | $0.0149400 | $0.0157100 | $0.0146700 |
| 2023-06-16 | $0.0149400 | $0.0147000 | $0.0149500 | $0.0144100 |
| 2023-06-17 | $0.0147000 | $0.0150000 | $0.0152900 | $0.0146400 |
| 2023-06-18 | $0.0150000 | $0.0148400 | $0.0151400 | $0.0147800 |
| 2023-06-19 | $0.0148400 | $0.0151700 | $0.0152300 | $0.0146800 |
| 2023-06-20 | $0.0151700 | $0.0156000 | $0.0156200 | $0.0146900 |
| 2023-06-21 | $0.0156000 | $0.0164500 | $0.0165000 | $0.0155500 |
| 2023-06-22 | $0.0164500 | $0.0169000 | $0.0174800 | $0.0162800 |
| 2023-06-23 | $0.0169000 | $0.0187500 | $0.0198000 | $0.0168400 |
| 2023-06-24 | $0.0187500 | $0.0181500 | $0.0189100 | $0.0177800 |
| 2023-06-25 | $0.0181500 | $0.0184300 | $0.0187700 | $0.0180000 |
| 2023-06-26 | $0.0184300 | $0.0183300 | $0.0192300 | $0.0177400 |
| 2023-06-27 | $0.0183300 | $0.0189700 | $0.0189800 | $0.0180500 |
| 2023-06-28 | $0.0189700 | $0.0180000 | $0.0198300 | $0.0177200 |
| 2023-06-29 | $0.0180000 | $0.0187800 | $0.0193800 | $0.0179200 |
| 2023-06-30 | $0.0187800 | $0.0196900 | $0.0201600 | $0.0182200 |
| 2023-07-01 | $0.0196900 | $0.0205300 | $0.0212600 | $0.0196900 |
| 2023-07-02 | $0.0205300 | $0.0204300 | $0.0206900 | $0.0199700 |
| 2023-07-03 | $0.0204300 | $0.0204400 | $0.0209200 | $0.0202700 |
| 2023-07-04 | $0.0204400 | $0.0198800 | $0.0206100 | $0.0197200 |
| 2023-07-05 | $0.0198800 | $0.0192400 | $0.0201500 | $0.0189300 |
| 2023-07-06 | $0.0192400 | $0.0183900 | $0.0197700 | $0.0183700 |
| 2023-07-07 | $0.0183900 | $0.0186700 | $0.0188100 | $0.0182000 |
| 2023-07-08 | $0.0186700 | $0.0188400 | $0.0189700 | $0.0185000 |
| 2023-07-09 | $0.0188400 | $0.0186000 | $0.0189400 | $0.0184900 |
| 2023-07-10 | $0.0186000 | $0.0186400 | $0.0188700 | $0.0179500 |
| 2023-07-11 | $0.0186400 | $0.0188200 | $0.0188400 | $0.0184300 |
| 2023-07-12 | $0.0188200 | $0.0190400 | $0.0192500 | $0.0186400 |
| 2023-07-13 | $0.0190400 | $0.0202700 | $0.0202700 | $0.0187600 |
| 2023-07-14 | $0.0202700 | $0.0195100 | $0.0204300 | $0.0189400 |
| 2023-07-15 | $0.0195100 | $0.0196400 | $0.0201400 | $0.0194400 |
| 2023-07-16 | $0.0196400 | $0.0194200 | $0.0199300 | $0.0193000 |
| 2023-07-17 | $0.0194200 | $0.0194200 | $0.0196700 | $0.0189600 |
| 2023-07-18 | $0.0194200 | $0.0190500 | $0.0197200 | $0.0188000 |
| 2023-07-19 | $0.0190500 | $0.0190900 | $0.0194000 | $0.0189200 |
| 2023-07-20 | $0.0190900 | $0.0190900 | $0.0197200 | $0.0189100 |
| 2023-07-21 | $0.0190900 | $0.0192600 | $0.0194900 | $0.0189700 |
| 2023-07-22 | $0.0192600 | $0.0192600 | $0.0199100 | $0.0190900 |
| 2023-07-23 | $0.0192600 | $0.0196400 | $0.0198500 | $0.0192100 |
| 2023-07-24 | $0.0196400 | $0.0187100 | $0.0196600 | $0.0182800 |
| 2023-07-25 | $0.0187100 | $0.0185800 | $0.0187300 | $0.0183400 |
| 2023-07-26 | $0.0185800 | $0.0186600 | $0.0187700 | $0.0183200 |
| 2023-07-27 | $0.0186600 | $0.0185700 | $0.0188300 | $0.0183900 |
| 2023-07-28 | $0.0185700 | $0.0187000 | $0.0188000 | $0.0183500 |
| 2023-07-29 | $0.0187000 | $0.0188800 | $0.0189400 | $0.0186300 |
| 2023-07-30 | $0.0188800 | $0.0187300 | $0.0190300 | $0.0183700 |
| 2023-07-31 | $0.0187300 | $0.0186300 | $0.0189300 | $0.0185000 |
| 2023-08-01 | $0.0186300 | $0.0189200 | $0.0189200 | $0.0181000 |
| 2023-08-02 | $0.0189200 | $0.0182900 | $0.0190000 | $0.0182400 |
| 2023-08-03 | $0.0182900 | $0.0179500 | $0.0184500 | $0.0178900 |
| 2023-08-04 | $0.0179500 | $0.0178800 | $0.0180900 | $0.0177000 |
| 2023-08-05 | $0.0178800 | $0.0178500 | $0.0179600 | $0.0177400 |
| 2023-08-06 | $0.0178500 | $0.0177300 | $0.0180300 | $0.0176600 |
| 2023-08-07 | $0.0177300 | $0.0177000 | $0.0180200 | $0.0173500 |
| 2023-08-08 | $0.0177000 | $0.0179300 | $0.0181600 | $0.0174100 |
| 2023-08-09 | $0.0179300 | $0.0178200 | $0.0181100 | $0.0177200 |
| 2023-08-10 | $0.0178200 | $0.0180900 | $0.0182000 | $0.0177400 |
| 2023-08-11 | $0.0180900 | $0.0180800 | $0.0182200 | $0.0180100 |
| 2023-08-12 | $0.0180800 | $0.0179100 | $0.0181600 | $0.0178300 |
| 2023-08-13 | $0.0179100 | $0.0180900 | $0.0183500 | $0.0179000 |
| 2023-08-14 | $0.0180900 | $0.0186200 | $0.0187900 | $0.0180500 |
| 2023-08-15 | $0.0186200 | $0.0176300 | $0.0186400 | $0.0173500 |
| 2023-08-16 | $0.0176300 | $0.0168600 | $0.0176400 | $0.0167600 |
| 2023-08-17 | $0.0168600 | $0.0157000 | $0.0171400 | $0.0148400 |
| 2023-08-18 | $0.0157000 | $0.0160100 | $0.0161400 | $0.0155500 |
| 2023-08-19 | $0.0160100 | $0.0160500 | $0.0161700 | $0.0157800 |
| 2023-08-20 | $0.0160500 | $0.0163800 | $0.0164600 | $0.0160200 |
| 2023-08-21 | $0.0163800 | $0.0161400 | $0.0164600 | $0.0157700 |
| 2023-08-22 | $0.0161400 | $0.0160000 | $0.0161500 | $0.0155100 |
| 2023-08-23 | $0.0160000 | $0.0163400 | $0.0165500 | $0.0158500 |
| 2023-08-24 | $0.0163400 | $0.0158900 | $0.0164600 | $0.0156200 |
| 2023-08-25 | $0.0158900 | $0.0160600 | $0.0160800 | $0.0157200 |
| 2023-08-26 | $0.0160600 | $0.0158600 | $0.0162000 | $0.0158300 |
| 2023-08-27 | $0.0158600 | $0.0159800 | $0.0160700 | $0.0157800 |
| 2023-08-28 | $0.0159800 | $0.0159900 | $0.0161900 | $0.0155900 |
| 2023-08-29 | $0.0159900 | $0.0166300 | $0.0168000 | $0.0156000 |
| 2023-08-30 | $0.0166300 | $0.0162500 | $0.0167100 | $0.0161100 |
| 2023-08-31 | $0.0162500 | $0.0157600 | $0.0165200 | $0.0156000 |
| 2023-09-01 | $0.0157600 | $0.0155400 | $0.0158800 | $0.0152100 |
| 2023-09-02 | $0.0155400 | $0.0155300 | $0.0156600 | $0.0154100 |
| 2023-09-03 | $0.0155300 | $0.0155200 | $0.0157900 | $0.0153300 |
| 2023-09-04 | $0.0155200 | $0.0155000 | $0.0157500 | $0.0152700 |
| 2023-09-05 | $0.0155000 | $0.0156600 | $0.0156800 | $0.0153700 |
| 2023-09-06 | $0.0156600 | $0.0156500 | $0.0158100 | $0.0152600 |
| 2023-09-07 | $0.0156500 | $0.0157900 | $0.0158400 | $0.0153800 |
| 2023-09-08 | $0.0157900 | $0.0157000 | $0.0159500 | $0.0154500 |
| 2023-09-09 | $0.0157000 | $0.0156000 | $0.0157700 | $0.0154900 |
| 2023-09-10 | $0.0156000 | $0.0152300 | $0.0156000 | $0.0150600 |
| 2023-09-11 | $0.0152300 | $0.0147600 | $0.0152800 | $0.0146400 |
| 2023-09-12 | $0.0147600 | $0.0164600 | $0.0166600 | $0.0147000 |
| 2023-09-13 | $0.0164600 | $0.0165800 | $0.0169500 | $0.0158800 |
| 2023-09-14 | $0.0165800 | $0.0170400 | $0.0171600 | $0.0162100 |
| 2023-09-15 | $0.0170400 | $0.0178800 | $0.0179100 | $0.0170100 |
| 2023-09-16 | $0.0178800 | $0.0177200 | $0.0184900 | $0.0176000 |
| 2023-09-17 | $0.0177200 | $0.0171400 | $0.0177500 | $0.0169800 |
| 2023-09-18 | $0.0171400 | $0.0173700 | $0.0178600 | $0.0170000 |
| 2023-09-19 | $0.0173700 | $0.0177100 | $0.0178700 | $0.0173100 |
| 2023-09-20 | $0.0177100 | $0.0177400 | $0.0178100 | $0.0173500 |
| 2023-09-21 | $0.0177400 | $0.0171700 | $0.0179800 | $0.0170100 |
| 2023-09-22 | $0.0171700 | $0.0170600 | $0.0172400 | $0.0169600 |
| 2023-09-23 | $0.0170600 | $0.0170100 | $0.0171500 | $0.0169000 |
| 2023-09-24 | $0.0170100 | $0.0165400 | $0.0170300 | $0.0165000 |
| 2023-09-25 | $0.0165400 | $0.0167800 | $0.0168400 | $0.0164300 |
| 2023-09-26 | $0.0167800 | $0.0165400 | $0.0168000 | $0.0164000 |
| 2023-09-27 | $0.0165400 | $0.0164000 | $0.0168500 | $0.0163100 |
| 2023-09-28 | $0.0164000 | $0.0169700 | $0.0169700 | $0.0163800 |
| 2023-09-29 | $0.0169700 | $0.0170600 | $0.0170900 | $0.0166800 |
| 2023-09-30 | $0.0170600 | $0.0174100 | $0.0176000 | $0.0169600 |
| 2023-10-01 | $0.0174100 | $0.0175100 | $0.0175800 | $0.0170500 |
| 2023-10-02 | $0.0175100 | $0.0169500 | $0.0177300 | $0.0167900 |
| 2023-10-03 | $0.0169500 | $0.0168600 | $0.0173100 | $0.0168500 |
| 2023-10-04 | $0.0168600 | $0.0167800 | $0.0168700 | $0.0163800 |
| 2023-10-05 | $0.0167800 | $0.0166200 | $0.0168300 | $0.0165700 |
| 2023-10-06 | $0.0166200 | $0.0168700 | $0.0170100 | $0.0165500 |
| 2023-10-07 | $0.0168700 | $0.0170300 | $0.0170700 | $0.0166900 |
| 2023-10-08 | $0.0170300 | $0.0171600 | $0.0171800 | $0.0168900 |
| 2023-10-09 | $0.0171600 | $0.0165400 | $0.0171600 | $0.0162500 |
| 2023-10-10 | $0.0165400 | $0.0166300 | $0.0169800 | $0.0165300 |
| 2023-10-11 | $0.0166300 | $0.0162200 | $0.0167000 | $0.0160600 |
| 2023-10-12 | $0.0162200 | $0.0163800 | $0.0164900 | $0.0161100 |
| 2023-10-13 | $0.0163800 | $0.0164000 | $0.0165500 | $0.0162400 |
| 2023-10-14 | $0.0164000 | $0.0163900 | $0.0165500 | $0.0163400 |
| 2023-10-15 | $0.0163900 | $0.0164700 | $0.0166500 | $0.0163300 |
| 2023-10-16 | $0.0164700 | $0.0167200 | $0.0173000 | $0.0164500 |
| 2023-10-17 | $0.0167200 | $0.0165800 | $0.0167400 | $0.0164200 |
| 2023-10-18 | $0.0165800 | $0.0162200 | $0.0167100 | $0.0161400 |
| 2023-10-19 | $0.0162200 | $0.0163000 | $0.0163000 | $0.0160000 |
| 2023-10-20 | $0.0163000 | $0.0165500 | $0.0167700 | $0.0161100 |
| 2023-10-21 | $0.0165500 | $0.0170500 | $0.0172500 | $0.0164600 |
| 2023-10-22 | $0.0170500 | $0.0175900 | $0.0176400 | $0.0168400 |
| 2023-10-23 | $0.0175900 | $0.0185900 | $0.0186900 | $0.0175300 |
| 2023-10-24 | $0.0185900 | $0.0184600 | $0.0193900 | $0.0182300 |
| 2023-10-25 | $0.0184600 | $0.0191200 | $0.0192800 | $0.0183500 |
| 2023-10-26 | $0.0191200 | $0.0187400 | $0.0196400 | $0.0183500 |
| 2023-10-27 | $0.0187400 | $0.0185400 | $0.0189600 | $0.0181500 |
| 2023-10-28 | $0.0185400 | $0.0189200 | $0.0193200 | $0.0185300 |
| 2023-10-29 | $0.0189200 | $0.0190600 | $0.0193100 | $0.0187800 |
| 2023-10-30 | $0.0190600 | $0.0190500 | $0.0193000 | $0.0187000 |
| 2023-10-31 | $0.0190500 | $0.0188700 | $0.0192900 | $0.0182300 |
| 2023-11-01 | $0.0188700 | $0.0194800 | $0.0195500 | $0.0183400 |
| 2023-11-02 | $0.0194800 | $0.0192200 | $0.0197600 | $0.0187100 |
| 2023-11-03 | $0.0192200 | $0.0192700 | $0.0193300 | $0.0186300 |
| 2023-11-04 | $0.0192700 | $0.0203200 | $0.0203900 | $0.0191500 |
| 2023-11-05 | $0.0203200 | $0.0205400 | $0.0209300 | $0.0200000 |
| 2023-11-06 | $0.0205400 | $0.0217900 | $0.0222500 | $0.0203300 |
| 2023-11-07 | $0.0217900 | $0.0216700 | $0.0218500 | $0.0200500 |
| 2023-11-08 | $0.0216700 | $0.0225800 | $0.0237600 | $0.0214200 |
| 2023-11-09 | $0.0225800 | $0.0220500 | $0.0231900 | $0.0207800 |
| 2023-11-10 | $0.0220500 | $0.0228400 | $0.0237300 | $0.0217700 |
| 2023-11-11 | $0.0228400 | $0.0222900 | $0.0230100 | $0.0215400 |
| 2023-11-12 | $0.0222900 | $0.0222600 | $0.0236200 | $0.0215000 |
| 2023-11-13 | $0.0222600 | $0.0213000 | $0.0228000 | $0.0212300 |
| 2023-11-14 | $0.0213000 | $0.0207100 | $0.0232900 | $0.0200600 |
| 2023-11-15 | $0.0207100 | $0.0219100 | $0.0219700 | $0.0206800 |
| 2023-11-16 | $0.0219100 | $0.0207000 | $0.0221200 | $0.0204900 |
| 2023-11-17 | $0.0207000 | $0.0210800 | $0.0214300 | $0.0201200 |
| 2023-11-18 | $0.0210800 | $0.0210500 | $0.0212000 | $0.0202300 |
| 2023-11-19 | $0.0210500 | $0.0214400 | $0.0215800 | $0.0205400 |
| 2023-11-20 | $0.0214400 | $0.0213700 | $0.0219800 | $0.0211400 |
| 2023-11-21 | $0.0213700 | $0.0192900 | $0.0215800 | $0.0192900 |
| 2023-11-22 | $0.0192900 | $0.0209900 | $0.0213100 | $0.0192200 |
| 2023-11-23 | $0.0209900 | $0.0212400 | $0.0212900 | $0.0207000 |
| 2023-11-24 | $0.0212400 | $0.0212700 | $0.0216400 | $0.0210800 |
| 2023-11-25 | $0.0212700 | $0.0223000 | $0.0223700 | $0.0212000 |
| 2023-11-26 | $0.0223000 | $0.0224200 | $0.0239600 | $0.0220400 |
| 2023-11-27 | $0.0224200 | $0.0215100 | $0.0224800 | $0.0210100 |
| 2023-11-28 | $0.0215100 | $0.0216300 | $0.0220000 | $0.0208000 |
| 2023-11-29 | $0.0216300 | $0.0217900 | $0.0218800 | $0.0212900 |
| 2023-11-30 | $0.0217900 | $0.0213800 | $0.0217900 | $0.0212500 |
| 2023-12-01 | $0.0213800 | $0.0225600 | $0.0225800 | $0.0211700 |
| 2023-12-02 | $0.0225600 | $0.0229300 | $0.0232100 | $0.0224300 |
| 2023-12-03 | $0.0229300 | $0.0226300 | $0.0232600 | $0.0222900 |
| 2023-12-04 | $0.0226300 | $0.0241000 | $0.0242900 | $0.0225900 |
| 2023-12-05 | $0.0241000 | $0.0248200 | $0.0250000 | $0.0231900 |
| 2023-12-06 | $0.0248200 | $0.0253300 | $0.0258300 | $0.0240800 |
| 2023-12-07 | $0.0253300 | $0.0252600 | $0.0259300 | $0.0242100 |
| 2023-12-08 | $0.0252600 | $0.0269300 | $0.0273000 | $0.0250000 |
| 2023-12-09 | $0.0269300 | $0.0271700 | $0.0283100 | $0.0268400 |
| 2023-12-10 | $0.0271700 | $0.0278000 | $0.0281400 | $0.0262200 |
| 2023-12-11 | $0.0278000 | $0.0271300 | $0.0286500 | $0.0248100 |
| 2023-12-12 | $0.0271300 | $0.0292600 | $0.0306200 | $0.0262800 |
| 2023-12-13 | $0.0292600 | $0.0310900 | $0.0319600 | $0.0285000 |
| 2023-12-14 | $0.0310900 | $0.0308100 | $0.0317100 | $0.0294900 |
| 2023-12-15 | $0.0308100 | $0.0288400 | $0.0308500 | $0.0287600 |
| 2023-12-16 | $0.0288400 | $0.0298500 | $0.0316900 | $0.0285300 |
| 2023-12-17 | $0.0298500 | $0.0290900 | $0.0302600 | $0.0290900 |
| 2023-12-18 | $0.0290900 | $0.0319400 | $0.0319600 | $0.0264900 |
| 2023-12-19 | $0.0319400 | $0.0329200 | $0.0336000 | $0.0315200 |
| 2023-12-20 | $0.0329200 | $0.0347300 | $0.0369900 | $0.0321900 |
| 2023-12-21 | $0.0347300 | $0.0349000 | $0.0359300 | $0.0342100 |
| 2023-12-22 | $0.0349000 | $0.0360200 | $0.0369000 | $0.0340000 |
| 2023-12-23 | $0.0360200 | $0.0355100 | $0.0361900 | $0.0346000 |
| 2023-12-24 | $0.0355100 | $0.0345700 | $0.0365100 | $0.0340000 |
| 2023-12-25 | $0.0345700 | $0.0381400 | $0.0386600 | $0.0342100 |
| 2023-12-26 | $0.0381400 | $0.0373300 | $0.0388800 | $0.0350000 |
| 2023-12-27 | $0.0373300 | $0.0368400 | $0.0380000 | $0.0358400 |
| 2023-12-28 | $0.0368400 | $0.0355200 | $0.0374700 | $0.0351800 |
| 2023-12-29 | $0.0355200 | $0.0351700 | $0.0365300 | $0.0344600 |
| 2023-12-30 | $0.0351700 | $0.0356300 | $0.0389500 | $0.0339900 |
| 2023-12-31 | $0.0356300 | $0.0343100 | $0.0358600 | $0.0340100 |
| 2024-01-01 | $0.0343100 | $0.0366400 | $0.0368000 | $0.0340200 |
| 2024-01-02 | $0.0366400 | $0.0350000 | $0.0369900 | $0.0347000 |
| 2024-01-03 | $0.0350000 | $0.0321000 | $0.0357300 | $0.0308700 |
| 2024-01-04 | $0.0321000 | $0.0327900 | $0.0331000 | $0.0313600 |
| 2024-01-05 | $0.0327900 | $0.0311500 | $0.0329000 | $0.0300000 |
| 2024-01-06 | $0.0311500 | $0.0297600 | $0.0316700 | $0.0290900 |
| 2024-01-07 | $0.0297600 | $0.0286900 | $0.0306200 | $0.0282000 |
| 2024-01-08 | $0.0286900 | $0.0311900 | $0.0320900 | $0.0270100 |
| 2024-01-09 | $0.0311900 | $0.0300200 | $0.0312800 | $0.0290400 |
| 2024-01-10 | $0.0300200 | $0.0326600 | $0.0348800 | $0.0287800 |
| 2024-01-11 | $0.0326600 | $0.0330400 | $0.0343900 | $0.0315900 |
| 2024-01-12 | $0.0330400 | $0.0308400 | $0.0334600 | $0.0298900 |
| 2024-01-13 | $0.0308400 | $0.0309800 | $0.0315000 | $0.0300100 |
| 2024-01-14 | $0.0309800 | $0.0293400 | $0.0310100 | $0.0292800 |
| 2024-01-15 | $0.0293400 | $0.0302200 | $0.0307700 | $0.0292700 |
| 2024-01-16 | $0.0302200 | $0.0305100 | $0.0307400 | $0.0297600 |
| 2024-01-17 | $0.0305100 | $0.0300900 | $0.0307900 | $0.0292900 |
| 2024-01-18 | $0.0300900 | $0.0285200 | $0.0302600 | $0.0280000 |
| 2024-01-19 | $0.0285200 | $0.0285600 | $0.0288200 | $0.0268100 |
| 2024-01-20 | $0.0285600 | $0.0284700 | $0.0286800 | $0.0279800 |
| 2024-01-21 | $0.0284700 | $0.0279400 | $0.0287900 | $0.0278600 |
| 2024-01-22 | $0.0279400 | $0.0261100 | $0.0280800 | $0.0260200 |
| 2024-01-23 | $0.0261100 | $0.0265900 | $0.0266400 | $0.0250100 |
| 2024-01-24 | $0.0265900 | $0.0271800 | $0.0274000 | $0.0264600 |
| 2024-01-25 | $0.0271800 | $0.0270500 | $0.0273000 | $0.0263600 |
| 2024-01-26 | $0.0270500 | $0.0280100 | $0.0281600 | $0.0267400 |
| 2024-01-27 | $0.0280100 | $0.0283300 | $0.0284900 | $0.0275600 |
| 2024-01-28 | $0.0283300 | $0.0280100 | $0.0289000 | $0.0279000 |
| 2024-01-29 | $0.0280100 | $0.0290700 | $0.0294600 | $0.0277600 |
| 2024-01-30 | $0.0290700 | $0.0285500 | $0.0298200 | $0.0284200 |
| 2024-01-31 | $0.0285500 | $0.0281800 | $0.0288500 | $0.0276500 |
| 2024-02-01 | $0.0281800 | $0.0284500 | $0.0284800 | $0.0274300 |
| 2024-02-02 | $0.0284500 | $0.0293300 | $0.0293600 | $0.0283400 |
| 2024-02-03 | $0.0293300 | $0.0285200 | $0.0296100 | $0.0284800 |
| 2024-02-04 | $0.0285200 | $0.0276500 | $0.0287200 | $0.0271800 |
| 2024-02-05 | $0.0276500 | $0.0277800 | $0.0283100 | $0.0271400 |
| 2024-02-06 | $0.0277800 | $0.0280000 | $0.0283100 | $0.0276600 |
| 2024-02-07 | $0.0280000 | $0.0287600 | $0.0288600 | $0.0276100 |
| 2024-02-08 | $0.0287600 | $0.0288600 | $0.0292600 | $0.0285900 |
| 2024-02-09 | $0.0288600 | $0.0297800 | $0.0299700 | $0.0288600 |
| 2024-02-10 | $0.0297800 | $0.0296800 | $0.0301400 | $0.0291000 |
| 2024-02-11 | $0.0296800 | $0.0302400 | $0.0310700 | $0.0296000 |
| 2024-02-12 | $0.0302400 | $0.0315100 | $0.0318500 | $0.0296500 |
| 2024-02-13 | $0.0315100 | $0.0326500 | $0.0328200 | $0.0309400 |
| 2024-02-14 | $0.0326500 | $0.0358900 | $0.0362500 | $0.0321100 |
| 2024-02-15 | $0.0358900 | $0.0459100 | $0.0490600 | $0.0354100 |
| 2024-02-16 | $0.0459100 | $0.0463300 | $0.0541 | $0.0440100 |
| 2024-02-17 | $0.0463300 | $0.0454500 | $0.0477800 | $0.0431700 |
| 2024-02-18 | $0.0454500 | $0.0455600 | $0.0461400 | $0.0436300 |
| 2024-02-19 | $0.0455600 | $0.0447500 | $0.0481900 | $0.0446200 |
| 2024-02-20 | $0.0447500 | $0.0442700 | $0.0453000 | $0.0414800 |
| 2024-02-21 | $0.0442700 | $0.0434400 | $0.0448600 | $0.0410700 |
| 2024-02-22 | $0.0434400 | $0.0448200 | $0.0467800 | $0.0415700 |
| 2024-02-23 | $0.0448200 | $0.0435600 | $0.0466300 | $0.0430800 |
| 2024-02-24 | $0.0435600 | $0.0444600 | $0.0449800 | $0.0422600 |
| 2024-02-25 | $0.0444600 | $0.0450300 | $0.0458900 | $0.0440600 |
| 2024-02-26 | $0.0450300 | $0.0508 | $0.0516 | $0.0449800 |
| 2024-02-27 | $0.0508 | $0.0488700 | $0.0519 | $0.0476600 |
| 2024-02-28 | $0.0488700 | $0.0486700 | $0.0550 | $0.0454500 |
| 2024-02-29 | $0.0486700 | $0.0477900 | $0.0503 | $0.0462500 |
| 2024-03-01 | $0.0477900 | $0.0488100 | $0.0490300 | $0.0476000 |
| 2024-03-02 | $0.0488100 | $0.0514 | $0.0515 | $0.0485000 |
| 2024-03-03 | $0.0514 | $0.0490800 | $0.0515 | $0.0460500 |
| 2024-03-04 | $0.0490800 | $0.0495200 | $0.0531 | $0.0480000 |
| 2024-03-05 | $0.0495200 | $0.0443600 | $0.0499100 | $0.0398600 |
| 2024-03-06 | $0.0443600 | $0.0453100 | $0.0469100 | $0.0428000 |
Märkte
VeChain Crypto Market
| Pair | Austausch |
|---|---|
| VET/USD | ascendex |
| VET/USDT | ascendex |
| VET/BTC | bequant |
| VET/ETH | bequant |
| VET/USDT | bequant |
| VET/USDT | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/EUR | binance |
| VET/TRY | binance |
| VET/USDT | binance |
| VET/USDT | binanceusa |
| VET/USDT | bingx |
| VET/BTC | bitfinex |
| VET/USD | bitfinex |
| VET/USDT | bitfinex |
| VET/KRW | bithumb |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BITRUE | bitrue |
| VET/BTC | bitrue |
| VET/ETH | bitrue |
| VET/USDC | bitrue |
| VET/USDT | bitrue |
| VET/XRP | bitrue |
| VET/EUR | bitvavo |
| VET/EUR | cexio |
| VET/USD | cexio |
| VET/USDT | cexio |
| VET/USD | coinbase |
| VET/INR | coindcx |
| VET/BTC | coinex |
| VET/USDC | coinex |
| VET/USDT | coinex |
| VET/KRW | coinone |
| VET/USDT | coinw |
| VET/BTC | cryptodotcom |
| VET/USD | cryptodotcom |
| VET/USDT | cryptodotcom |
| VET/USDT | digifinex |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USDC | hitbtc |
| VET/USDT | hitbtc |
| VET/USDT | huobipro |
| VET/IDR | indodax |
| VET/KRW | korbit |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/KCS | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/USDT | latoken |
| VET/USDT | lbank |
| VET/USDT | mexc |
| VET/CAD | ndax |
| VET/BTC | nominex |
| VET/ETH | nominex |
| VET/EUR | nominex |
| VET/TRY | nominex |
| VET/USDT | nominex |
| VET/BTC | probit |
| VET/USDT | probit |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/INR | wazirx |
| VET/USDT | wazirx |
| VET/BTC | whitebit |
| VET/USDT | whitebit |
| VET/USDT | xtpub |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technologie
VeChain Crypto Technology
N/A
Eigenschaften
VeChain Crypto Features
N/A
VeChain News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen