1inch Network Live Price, 1inch Network Price Now, Marketcap & Charts

1inch Network Crypto Coin Rank 147

1,158,376,316 1INCH

24h Vol

431 BTC

1 H

-0.14 %

24 H

0.72 %

7 d

1.61 %

1inch Network price now is 0.3875 USD, and if converted to Bitcoin is 0.00000584 BTC. A total of 1,158,376,316 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 0.72 %, and check here all cryptocurrency. Over the past 24 hours 0.286 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

1inch Network

Symbol

1INCH

Algorithm

N/A

BTC Price

0.00000584 BTC

BTC Market

6,763 BTC

BTC 24h Vol

431 BTC

Total Coins Mined

1,158,376,316 1INCH

-0.14 %

24h

0.72 %

1.61 %

N/A

Website

N/A

How to BUY 1inch Network?

this step-by-step guide will walk you through the process of purchasing 1inch Network

Ensure you have a secure and reputable cryptocurrency wallet to store your 1inch Network. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports 1inch Network trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate 1inch Network (1INCH) Token

Use the exchange's search bar or token list to find the 1inch Network token. Enter "1inch Network" or the token symbol "1INCH."

Swap Cryptocurrency for 1inch Network

Input the amount of your cryptocurrency you want to exchange for 1inch Network.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new 1inch Network balance.

1INCH Charts

1INCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$1.30	$1.20	$1.36	$1.14
2021-01-09	$1.20	$1.24	$1.34	$1.11
2021-01-10	$1.24	$1.22	$1.55	$1.10
2021-01-11	$1.22	$1.13	$1.22	$0.9543000
2021-01-12	$1.13	$1.12	$1.21	$1.05
2021-01-13	$1.12	$1.27	$1.33	$1.05
2021-01-14	$1.27	$1.33	$1.40	$1.27
2021-01-15	$1.33	$1.35	$1.53	$1.16
2021-01-16	$1.35	$1.64	$1.83	$1.34
2021-01-17	$1.64	$2.01	$2.17	$1.58
2021-01-18	$2.01	$1.88	$2.08	$1.76
2021-01-19	$1.88	$1.90	$2.10	$1.81
2021-01-20	$1.90	$1.85	$1.98	$1.64
2021-01-21	$1.85	$1.59	$1.90	$1.54
2021-01-22	$1.59	$1.76	$1.85	$1.42
2021-01-23	$1.76	$1.95	$2.00	$1.72
2021-01-24	$1.95	$2.49	$2.50	$1.89
2021-01-25	$2.49	$2.36	$2.71	$2.30
2021-01-26	$2.36	$2.69	$2.69	$2.18
2021-01-27	$2.69	$2.52	$2.73	$2.23
2021-01-28	$2.52	$3.12	$3.37	$2.44
2021-01-29	$3.12	$3.34	$3.50	$2.85
2021-01-30	$3.34	$4.57	$4.68	$3.19
2021-01-31	$4.57	$4.94	$5.56	$4.47
2021-02-01	$4.94	$5.05	$5.34	$4.36
2021-02-02	$5.05	$4.67	$5.11	$4.50
2021-02-03	$4.67	$5.04	$5.27	$4.46
2021-02-04	$5.04	$5.60	$6.10	$4.59
2021-02-05	$5.60	$5.82	$6.33	$5.50
2021-02-06	$5.82	$5.25	$5.95	$5.11
2021-02-07	$5.25	$4.97	$5.30	$4.32
2021-02-08	$4.97	$5.35	$5.49	$4.70
2021-02-09	$5.35	$5.05	$5.37	$4.84
2021-02-10	$5.05	$4.85	$5.44	$4.52
2021-02-11	$4.85	$5.65	$5.99	$4.69
2021-02-12	$5.65	$5.26	$5.82	$5.02
2021-02-13	$5.26	$5.69	$6.05	$5.11
2021-02-14	$5.69	$5.27	$6.27	$4.75
2021-02-15	$5.27	$4.95	$5.53	$4.20
2021-02-16	$4.95	$4.77	$5.19	$4.56
2021-02-17	$4.77	$4.85	$5.07	$4.36
2021-02-18	$4.85	$4.78	$5.18	$4.70
2021-02-19	$4.78	$4.59	$4.88	$4.50
2021-02-20	$4.59	$5.16	$5.87	$4.34
2021-02-21	$5.16	$5.06	$5.49	$4.92
2021-02-22	$5.06	$4.55	$5.06	$3.65
2021-02-23	$4.55	$3.69	$4.56	$2.91
2021-02-24	$3.69	$3.64	$4.15	$3.39
2021-02-25	$3.64	$3.91	$4.65	$3.52
2021-02-26	$3.91	$4.51	$5.18	$3.77
2021-02-27	$4.51	$4.16	$4.88	$4.00
2021-02-28	$4.16	$3.82	$4.16	$3.52
2021-03-01	$3.82	$4.10	$4.23	$3.79
2021-03-02	$4.10	$4.02	$4.37	$3.81
2021-03-03	$4.02	$4.07	$4.32	$4.00
2021-03-04	$4.07	$3.85	$4.24	$3.76
2021-03-05	$3.85	$3.73	$3.85	$3.52
2021-03-06	$3.73	$3.86	$3.86	$3.61
2021-03-07	$3.86	$4.00	$4.11	$3.78
2021-03-08	$4.00	$4.31	$4.46	$3.48
2021-03-09	$4.31	$4.43	$5.25	$4.21
2021-03-10	$4.43	$4.01	$4.53	$3.52
2021-03-11	$4.01	$3.99	$4.14	$3.88
2021-03-12	$3.99	$3.80	$4.14	$3.66
2021-03-13	$3.80	$4.11	$4.20	$3.51
2021-03-14	$4.11	$3.84	$4.23	$3.84
2021-03-15	$3.84	$3.94	$4.36	$3.72
2021-03-16	$3.94	$4.54	$4.65	$3.78
2021-03-17	$4.54	$5.03	$5.03	$4.25
2021-03-18	$5.03	$4.56	$5.09	$4.54
2021-03-19	$4.56	$4.91	$5.25	$4.46
2021-03-20	$4.91	$4.71	$5.19	$4.68
2021-03-21	$4.69	$4.67	$4.77	$4.56
2021-03-22	$4.67	$4.30	$4.90	$4.03
2021-03-23	$4.30	$4.09	$4.34	$4.04
2021-03-24	$4.09	$3.72	$4.03	$3.60
2021-03-25	$3.72	$3.66	$3.75	$3.53
2021-03-26	$3.67	$4.01	$4.03	$3.67
2021-03-27	$4.01	$4.00	$4.07	$3.80
2021-03-28	$4.00	$4.08	$4.24	$3.94
2021-03-29	$4.09	$4.60	$4.63	$4.21
2021-03-30	$4.60	$4.50	$4.77	$4.49
2021-03-31	$4.50	$4.34	$4.54	$4.22
2021-04-01	$4.34	$4.45	$4.51	$4.26
2021-04-02	$4.45	$4.68	$4.69	$4.40
2021-04-03	$4.68	$4.24	$4.80	$4.21
2021-04-04	$4.24	$4.57	$4.71	$4.16
2021-04-05	$4.57	$5.30	$5.43	$4.42
2021-04-06	$5.30	$5.18	$5.84	$5.16
2021-04-07	$5.18	$5.57	$5.97	$4.51
2021-04-08	$5.57	$6.20	$6.56	$5.46
2021-04-09	$6.20	$6.09	$6.67	$5.94
2021-04-10	$6.09	$5.74	$6.09	$5.53
2021-04-11	$5.74	$5.66	$5.97	$5.54
2021-04-12	$5.66	$5.49	$5.83	$5.16
2021-04-13	$5.49	$5.62	$5.80	$5.40
2021-04-14	$5.62	$5.88	$6.01	$5.42
2021-04-15	$5.88	$6.09	$6.69	$5.78
2021-04-16	$6.09	$5.82	$6.14	$5.61
2021-04-17	$5.82	$6.45	$6.52	$5.82
2021-04-18	$6.45	$5.31	$6.66	$4.50
2021-04-19	$5.31	$4.84	$5.46	$4.70
2021-04-20	$4.84	$5.03	$5.20	$4.43
2021-04-21	$5.03	$5.02	$5.28	$4.87
2021-04-22	$5.02	$4.60	$5.33	$4.55
2021-04-23	$4.60	$4.28	$4.68	$3.74
2021-04-24	$4.28	$3.95	$4.28	$3.91
2021-04-25	$3.95	$3.99	$4.24	$3.80
2021-04-26	$3.99	$4.55	$4.57	$3.95
2021-04-27	$4.55	$5.11	$5.15	$4.47
2021-04-28	$5.11	$5.54	$5.76	$4.72
2021-04-29	$5.54	$5.47	$5.91	$5.23
2021-04-30	$5.47	$5.65	$5.76	$5.35
2021-05-01	$5.65	$5.52	$5.75	$5.38
2021-05-02	$5.52	$5.36	$5.53	$5.14
2021-05-03	$5.36	$5.87	$5.95	$5.36
2021-05-04	$5.87	$5.24	$5.90	$5.20
2021-05-05	$5.24	$6.00	$6.30	$5.20
2021-05-06	$6.00	$6.61	$7.56	$5.90
2021-05-07	$6.61	$6.58	$7.55	$6.29
2021-05-08	$6.58	$7.50	$7.88	$6.49
2021-05-09	$7.50	$7.08	$7.56	$6.72
2021-05-10	$7.08	$6.19	$7.20	$5.50
2021-05-11	$6.19	$6.53	$6.54	$5.81
2021-05-12	$6.53	$5.56	$6.93	$5.46
2021-05-13	$5.56	$5.59	$6.07	$5.18
2021-05-14	$5.59	$5.74	$5.95	$5.48
2021-05-15	$5.74	$5.26	$6.04	$5.23
2021-05-16	$5.26	$5.13	$5.63	$4.65
2021-05-17	$5.13	$4.71	$5.17	$4.43
2021-05-18	$4.71	$5.28	$5.40	$4.65
2021-05-19	$5.28	$3.21	$5.42	$2.56
2021-05-20	$3.21	$3.60	$3.96	$2.75
2021-05-21	$3.60	$3.12	$3.81	$2.65
2021-05-22	$3.12	$2.72	$3.15	$2.64
2021-05-23	$2.72	$2.34	$2.89	$1.78
2021-05-24	$2.34	$2.95	$3.01	$2.30
2021-05-25	$2.95	$2.89	$3.10	$2.54
2021-05-26	$2.89	$3.44	$3.47	$2.84
2021-05-27	$3.44	$3.29	$3.44	$2.97
2021-05-28	$3.29	$2.77	$3.37	$2.61
2021-05-29	$2.77	$2.57	$2.98	$2.45
2021-05-30	$2.57	$2.89	$2.99	$2.41
2021-05-31	$2.89	$3.22	$3.30	$2.76
2021-06-01	$3.22	$3.12	$3.27	$2.98
2021-06-02	$3.12	$3.37	$3.57	$3.04
2021-06-03	$3.37	$3.49	$3.60	$3.33
2021-06-04	$3.49	$3.38	$3.68	$3.11
2021-06-05	$3.38	$3.69	$4.02	$3.34
2021-06-06	$3.69	$3.90	$4.13	$3.64
2021-06-07	$3.90	$3.40	$3.91	$3.35
2021-06-08	$3.40	$3.10	$3.46	$2.85
2021-06-09	$3.10	$3.19	$3.24	$2.88
2021-06-10	$3.19	$3.01	$3.26	$2.85
2021-06-11	$3.01	$2.74	$3.07	$2.66
2021-06-12	$2.74	$2.73	$2.83	$2.53
2021-06-13	$2.73	$3.00	$3.05	$2.62
2021-06-14	$3.00	$3.68	$3.83	$2.92
2021-06-15	$3.68	$3.75	$3.79	$3.53
2021-06-16	$3.75	$3.59	$3.94	$3.55
2021-06-17	$3.59	$3.41	$3.74	$3.29
2021-06-18	$3.41	$3.16	$3.42	$3.03
2021-06-19	$3.16	$3.03	$3.21	$3.01
2021-06-20	$3.03	$3.40	$3.50	$2.81
2021-06-21	$3.40	$2.67	$3.49	$2.59
2021-06-22	$2.67	$2.40	$2.86	$2.07
2021-06-23	$2.40	$2.61	$2.83	$2.27
2021-06-24	$2.61	$2.72	$2.78	$2.44
2021-06-25	$2.72	$2.35	$2.79	$2.32
2021-06-26	$2.35	$2.35	$2.45	$2.20
2021-06-27	$2.35	$2.51	$2.52	$2.29
2021-06-28	$2.51	$2.48	$2.61	$2.34
2021-06-29	$2.48	$2.54	$2.70	$2.46
2021-06-30	$2.54	$2.53	$2.57	$2.34
2021-07-01	$2.53	$2.37	$2.54	$2.32
2021-07-02	$2.37	$2.40	$2.41	$2.26
2021-07-03	$2.40	$2.49	$2.50	$2.33
2021-07-04	$2.49	$2.53	$2.67	$2.41
2021-07-05	$2.53	$2.49	$2.54	$2.35
2021-07-06	$2.49	$2.84	$2.93	$2.49
2021-07-07	$2.84	$2.76	$2.97	$2.75
2021-07-08	$2.76	$2.51	$2.78	$2.46
2021-07-09	$2.51	$2.58	$2.63	$2.41
2021-07-10	$2.58	$2.49	$2.63	$2.43
2021-07-11	$2.49	$2.52	$2.57	$2.43
2021-07-12	$2.52	$2.42	$2.59	$2.38
2021-07-13	$2.42	$2.32	$2.45	$2.28
2021-07-14	$2.32	$2.29	$2.36	$2.18
2021-07-15	$2.29	$2.15	$2.35	$2.12
2021-07-16	$2.15	$1.97	$2.22	$1.96
2021-07-17	$1.97	$2.01	$2.08	$1.95
2021-07-18	$2.01	$2.03	$2.12	$2.00
2021-07-19	$2.03	$1.78	$2.05	$1.78
2021-07-20	$1.78	$1.71	$1.82	$1.62
2021-07-21	$1.71	$1.83	$1.91	$1.66
2021-07-22	$1.83	$2.04	$2.09	$1.78
2021-07-23	$2.04	$2.11	$2.15	$1.94
2021-07-24	$2.11	$2.05	$2.15	$1.99
2021-07-25	$2.05	$2.04	$2.13	$1.95
2021-07-26	$2.04	$2.14	$2.35	$2.03
2021-07-27	$2.14	$2.22	$2.22	$2.08
2021-07-28	$2.22	$2.19	$2.26	$2.14
2021-07-29	$2.19	$2.25	$2.26	$2.15
2021-07-30	$2.25	$2.31	$2.32	$2.17
2021-07-31	$2.31	$2.38	$2.44	$2.26
2021-08-01	$2.38	$2.32	$2.49	$2.30
2021-08-02	$2.32	$2.31	$2.39	$2.28
2021-08-03	$2.31	$2.22	$2.35	$2.18
2021-08-04	$2.22	$2.34	$2.41	$2.19
2021-08-05	$2.34	$2.42	$2.44	$2.23
2021-08-06	$2.42	$2.51	$2.57	$2.35
2021-08-07	$2.51	$2.71	$2.72	$2.49
2021-08-08	$2.71	$2.50	$2.71	$2.45
2021-08-09	$2.50	$2.76	$2.83	$2.41
2021-08-10	$2.76	$2.79	$2.87	$2.67
2021-08-11	$2.79	$2.94	$3.10	$2.78
2021-08-12	$2.87	$2.81	$2.88	$2.70
2021-08-13	$2.81	$3.08	$3.08	$2.79
2021-08-14	$3.08	$3.06	$3.11	$2.91
2021-08-15	$3.06	$3.04	$3.09	$2.90
2021-08-16	$3.04	$3.04	$3.29	$2.99
2021-08-17	$3.04	$3.08	$3.40	$2.98
2021-08-18	$3.08	$3.11	$3.27	$2.94
2021-08-19	$3.11	$3.43	$3.46	$3.07
2021-08-20	$3.43	$3.45	$3.62	$3.37
2021-08-21	$3.45	$3.37	$3.53	$3.34
2021-08-22	$3.37	$3.39	$3.50	$3.27
2021-08-23	$3.39	$3.41	$3.49	$3.32
2021-08-24	$3.41	$3.07	$3.51	$3.04
2021-08-25	$3.07	$3.18	$3.20	$2.94
2021-08-26	$3.18	$2.92	$3.21	$2.86
2021-08-27	$2.92	$3.21	$3.28	$2.84
2021-08-28	$3.21	$3.28	$3.36	$3.18
2021-08-29	$3.28	$3.15	$3.32	$3.11
2021-08-30	$3.15	$3.01	$3.17	$3.00
2021-08-31	$3.01	$3.06	$3.21	$2.95
2021-09-01	$3.06	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.44	$3.26
2021-09-03	$3.35	$3.58	$3.67	$3.28
2021-09-04	$3.58	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.83	$4.01	$3.66
2021-09-06	$3.83	$3.71	$3.97	$3.55
2021-09-07	$3.71	$2.92	$3.75	$2.58
2021-09-08	$2.92	$2.92	$3.02	$2.59
2021-09-09	$2.92	$3.03	$3.20	$2.83
2021-09-10	$3.03	$2.88	$3.17	$2.74
2021-09-11	$2.88	$2.91	$3.03	$2.83
2021-09-12	$2.91	$2.99	$3.12	$2.83
2021-09-13	$2.99	$2.84	$3.02	$2.71
2021-09-14	$2.84	$3.07	$3.11	$2.81
2021-09-15	$3.07	$3.30	$3.33	$3.01
2021-09-16	$3.30	$3.33	$3.51	$3.18
2021-09-17	$3.33	$3.12	$3.37	$3.02
2021-09-18	$3.12	$3.14	$3.32	$3.07
2021-09-19	$3.14	$2.95	$3.14	$2.91
2021-09-20	$2.95	$2.56	$2.96	$2.50
2021-09-21	$2.56	$2.31	$2.66	$2.24
2021-09-22	$2.31	$2.63	$2.69	$2.26
2021-09-23	$2.63	$2.78	$2.85	$2.56
2021-09-24	$2.78	$2.55	$2.84	$2.37
2021-09-25	$2.55	$2.49	$2.60	$2.44
2021-09-26	$2.49	$2.68	$2.79	$2.22
2021-09-27	$2.68	$2.53	$2.91	$2.52
2021-09-28	$2.53	$2.37	$2.62	$2.37
2021-09-29	$2.37	$2.50	$2.58	$2.37
2021-09-30	$2.50	$2.56	$2.66	$2.48
2021-10-01	$2.56	$2.92	$2.96	$2.54
2021-10-02	$2.92	$3.06	$3.17	$2.82
2021-10-03	$3.06	$3.08	$3.25	$2.96
2021-10-04	$3.08	$3.17	$3.22	$2.91
2021-10-05	$3.17	$3.28	$3.32	$3.14
2021-10-06	$3.28	$3.12	$3.37	$2.97
2021-10-07	$3.12	$3.14	$3.25	$3.02
2021-10-08	$3.14	$3.16	$3.29	$3.09
2021-10-09	$3.16	$3.20	$3.24	$3.13
2021-10-10	$3.20	$2.96	$3.20	$2.94
2021-10-11	$2.96	$2.91	$3.06	$2.81
2021-10-12	$2.91	$2.89	$2.93	$2.70
2021-10-13	$2.89	$2.96	$3.00	$2.83
2021-10-14	$2.96	$3.36	$3.50	$2.96
2021-10-15	$3.36	$3.24	$3.38	$3.04
2021-10-16	$3.24	$3.20	$3.33	$3.19
2021-10-17	$3.20	$3.48	$3.58	$3.16
2021-10-18	$3.48	$3.45	$3.65	$3.30
2021-10-19	$3.45	$3.73	$3.77	$3.42
2021-10-20	$3.73	$4.16	$4.24	$3.66
2021-10-21	$4.16	$4.14	$4.55	$4.06
2021-10-22	$4.14	$4.02	$4.34	$3.94
2021-10-23	$4.02	$4.02	$4.08	$3.83
2021-10-24	$4.02	$3.81	$4.07	$3.69
2021-10-25	$3.81	$4.05	$4.16	$3.77
2021-10-26	$4.05	$3.95	$4.20	$3.87
2021-10-27	$3.95	$5.73	$10.11	$3.92
2021-10-28	$5.73	$5.14	$5.79	$4.74
2021-10-29	$5.14	$5.06	$5.58	$4.92
2021-10-30	$5.06	$4.69	$5.13	$4.58
2021-10-31	$4.69	$4.58	$4.70	$4.30
2021-11-01	$4.58	$4.58	$4.68	$4.24
2021-11-02	$4.58	$4.63	$4.77	$4.40
2021-11-03	$4.63	$4.43	$4.63	$4.33
2021-11-04	$4.43	$4.51	$4.62	$4.33
2021-11-05	$4.51	$4.40	$4.61	$4.37
2021-11-06	$4.40	$4.42	$4.46	$4.13
2021-11-07	$4.42	$4.57	$4.62	$4.37
2021-11-08	$4.57	$4.64	$4.64	$4.42
2021-11-09	$4.64	$4.43	$4.65	$4.42
2021-11-10	$4.43	$4.08	$4.76	$3.78
2021-11-11	$4.08	$4.28	$4.48	$4.01
2021-11-12	$4.28	$4.17	$4.28	$3.98
2021-11-13	$4.17	$4.27	$4.30	$4.11
2021-11-14	$4.27	$4.28	$4.34	$4.15
2021-11-15	$4.28	$4.18	$4.36	$4.13
2021-11-16	$4.18	$3.84	$4.19	$3.58
2021-11-17	$3.84	$3.93	$3.95	$3.70
2021-11-18	$3.93	$3.55	$4.01	$3.48
2021-11-19	$3.55	$3.89	$3.96	$3.48
2021-11-20	$3.89	$3.99	$4.03	$3.80
2021-11-21	$3.99	$4.00	$4.15	$3.87
2021-11-22	$4.00	$3.82	$4.00	$3.76
2021-11-23	$3.82	$4.03	$4.11	$3.75
2021-11-24	$4.03	$3.99	$4.15	$3.90
2021-11-25	$3.99	$4.25	$4.30	$3.96
2021-11-26	$4.25	$3.66	$4.26	$3.59
2021-11-27	$3.66	$3.71	$3.80	$3.65
2021-11-28	$3.71	$3.66	$3.71	$3.38
2021-11-29	$3.66	$3.76	$3.87	$3.59
2021-11-30	$3.76	$3.54	$3.80	$3.52
2021-12-01	$3.54	$3.68	$4.25	$3.53
2021-12-02	$3.68	$3.48	$3.68	$3.41
2021-12-03	$3.48	$3.14	$3.50	$3.01
2021-12-04	$3.14	$2.67	$3.15	$2.01
2021-12-05	$2.67	$2.64	$2.84	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.86	$2.64
2021-12-08	$2.68	$2.74	$2.79	$2.57
2021-12-09	$2.74	$2.50	$2.97	$2.50
2021-12-10	$2.50	$2.49	$2.66	$2.46
2021-12-11	$2.49	$2.58	$2.62	$2.46
2021-12-12	$2.58	$2.55	$2.61	$2.49
2021-12-13	$2.55	$2.40	$2.66	$2.23
2021-12-14	$2.40	$2.55	$2.59	$2.36
2021-12-15	$2.55	$2.55	$2.57	$2.32
2021-12-16	$2.55	$2.57	$2.70	$2.53
2021-12-17	$2.57	$2.45	$2.73	$2.39
2021-12-18	$2.45	$2.48	$2.62	$2.42
2021-12-19	$2.48	$2.42	$2.52	$2.41
2021-12-20	$2.42	$2.39	$2.46	$2.30
2021-12-21	$2.39	$2.44	$2.47	$2.35
2021-12-22	$2.44	$2.47	$2.58	$2.42
2021-12-23	$2.47	$2.83	$2.89	$2.44
2021-12-24	$2.83	$2.75	$2.99	$2.70
2021-12-25	$2.75	$2.73	$2.82	$2.70
2021-12-26	$2.73	$2.76	$2.80	$2.63
2021-12-27	$2.76	$2.80	$2.98	$2.74
2021-12-28	$2.80	$2.54	$2.82	$2.52
2021-12-29	$2.54	$2.41	$2.60	$2.37
2021-12-30	$2.41	$2.46	$2.53	$2.34
2021-12-31	$2.46	$2.39	$2.51	$2.34
2022-01-01	$2.39	$2.53	$2.54	$2.39
2022-01-02	$2.53	$2.56	$2.58	$2.47
2022-01-03	$2.56	$2.56	$2.66	$2.50
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.59	$2.20
2022-01-06	$2.32	$2.35	$2.39	$2.23
2022-01-07	$2.35	$2.18	$2.36	$2.12
2022-01-08	$2.18	$2.12	$2.24	$2.04
2022-01-09	$2.12	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.07	$2.19	$1.97
2022-01-11	$2.07	$2.15	$2.17	$2.03
2022-01-12	$2.15	$2.24	$2.27	$2.14
2022-01-13	$2.24	$2.35	$2.52	$2.21
2022-01-14	$2.35	$2.37	$2.46	$2.27
2022-01-15	$2.37	$2.39	$2.43	$2.34
2022-01-16	$2.39	$2.44	$2.47	$2.36
2022-01-17	$2.44	$2.25	$2.45	$2.20
2022-01-18	$2.25	$2.19	$2.28	$2.11
2022-01-19	$2.19	$2.09	$2.20	$2.06
2022-01-20	$2.09	$2.03	$2.24	$2.03
2022-01-21	$2.03	$1.84	$2.07	$1.71
2022-01-22	$1.84	$1.62	$1.86	$1.50
2022-01-23	$1.62	$1.70	$1.71	$1.58
2022-01-24	$1.70	$1.58	$1.70	$1.42
2022-01-25	$1.58	$1.59	$1.62	$1.53
2022-01-26	$1.59	$1.63	$1.81	$1.57
2022-01-27	$1.63	$1.59	$1.66	$1.52
2022-01-28	$1.59	$1.65	$1.67	$1.55
2022-01-29	$1.65	$1.72	$1.75	$1.64
2022-01-30	$1.72	$1.66	$1.73	$1.63
2022-01-31	$1.66	$1.68	$1.70	$1.58
2022-02-01	$1.68	$1.70	$1.75	$1.63
2022-02-02	$1.70	$1.63	$1.75	$1.60
2022-02-03	$1.63	$1.66	$1.66	$1.59
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.86	$1.87	$1.75
2022-02-07	$1.86	$1.93	$1.97	$1.80
2022-02-08	$1.93	$1.86	$1.99	$1.79
2022-02-09	$1.86	$1.93	$2.11	$1.84
2022-02-10	$1.93	$1.80	$1.96	$1.78
2022-02-11	$1.80	$1.71	$1.85	$1.68
2022-02-12	$1.71	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.66	$1.71	$1.61
2022-02-14	$1.66	$1.70	$1.74	$1.62
2022-02-15	$1.70	$1.80	$1.81	$1.69
2022-02-16	$1.80	$1.81	$1.86	$1.75
2022-02-17	$1.81	$1.66	$1.83	$1.65
2022-02-18	$1.66	$1.59	$1.69	$1.56
2022-02-19	$1.59	$1.58	$1.61	$1.53
2022-02-20	$1.58	$1.49	$1.59	$1.46
2022-02-21	$1.49	$1.37	$1.56	$1.35
2022-02-22	$1.37	$1.42	$1.44	$1.31
2022-02-23	$1.42	$1.39	$1.48	$1.38
2022-02-24	$1.39	$1.34	$1.39	$1.18
2022-02-25	$1.34	$1.45	$1.50	$1.31
2022-02-26	$1.45	$1.44	$1.48	$1.41
2022-02-27	$1.44	$1.38	$1.54	$1.36
2022-02-28	$1.38	$1.51	$1.51	$1.33
2022-03-01	$1.51	$1.52	$1.55	$1.47
2022-03-02	$1.52	$1.50	$1.55	$1.47
2022-03-03	$1.50	$1.44	$1.51	$1.41
2022-03-04	$1.44	$1.35	$1.44	$1.32
2022-03-05	$1.35	$1.36	$1.37	$1.30
2022-03-06	$1.36	$1.30	$1.37	$1.29
2022-03-07	$1.30	$1.27	$1.33	$1.23
2022-03-08	$1.27	$1.30	$1.32	$1.27
2022-03-09	$1.30	$1.38	$1.40	$1.29
2022-03-10	$1.38	$1.37	$1.45	$1.29
2022-03-11	$1.37	$1.32	$1.37	$1.31
2022-03-12	$1.32	$1.33	$1.38	$1.32
2022-03-13	$1.33	$1.31	$1.41	$1.30
2022-03-14	$1.31	$1.34	$1.35	$1.30
2022-03-15	$1.34	$1.35	$1.37	$1.29
2022-03-16	$1.35	$1.51	$1.54	$1.35
2022-03-17	$1.51	$1.48	$1.55	$1.46
2022-03-18	$1.48	$1.59	$1.63	$1.45
2022-03-19	$1.59	$1.64	$1.74	$1.59
2022-03-20	$1.64	$1.55	$1.66	$1.53
2022-03-21	$1.55	$1.53	$1.59	$1.51
2022-03-22	$1.53	$1.55	$1.59	$1.53
2022-03-23	$1.55	$1.61	$1.63	$1.52
2022-03-24	$1.61	$1.63	$1.64	$1.56
2022-03-25	$1.63	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.63	$1.63	$1.56
2022-03-27	$1.63	$1.75	$1.77	$1.63
2022-03-28	$1.75	$1.72	$1.83	$1.71
2022-03-29	$1.72	$1.80	$1.91	$1.72
2022-03-30	$1.80	$1.84	$1.89	$1.71
2022-03-31	$1.84	$1.77	$1.93	$1.73
2022-04-01	$1.77	$1.88	$1.89	$1.67
2022-04-02	$1.88	$1.92	$2.10	$1.87
2022-04-03	$1.92	$1.98	$2.08	$1.87
2022-04-04	$1.98	$1.90	$2.00	$1.80
2022-04-05	$1.90	$1.84	$1.93	$1.83
2022-04-06	$1.84	$1.60	$1.84	$1.59
2022-04-07	$1.60	$1.66	$1.67	$1.57
2022-04-08	$1.66	$1.58	$1.69	$1.57
2022-04-09	$1.58	$1.67	$1.67	$1.58
2022-04-10	$1.67	$1.59	$1.67	$1.58
2022-04-11	$1.59	$1.46	$1.60	$1.42
2022-04-12	$1.46	$1.52	$1.52	$1.45
2022-04-13	$1.52	$1.55	$1.55	$1.49
2022-04-14	$1.55	$1.52	$1.57	$1.48
2022-04-15	$1.52	$1.52	$1.54	$1.49
2022-04-16	$1.52	$1.51	$1.53	$1.48
2022-04-17	$1.51	$1.46	$1.52	$1.45
2022-04-18	$1.46	$1.50	$1.50	$1.38
2022-04-19	$1.50	$1.54	$1.54	$1.48
2022-04-20	$1.54	$1.54	$1.59	$1.50
2022-04-21	$1.54	$1.49	$1.64	$1.47
2022-04-22	$1.49	$1.47	$1.61	$1.47
2022-04-23	$1.47	$1.45	$1.48	$1.43
2022-04-24	$1.45	$1.42	$1.46	$1.41
2022-04-25	$1.42	$1.42	$1.42	$1.31
2022-04-26	$1.42	$1.29	$1.56	$1.26
2022-04-27	$1.29	$1.32	$1.35	$1.27
2022-04-28	$1.32	$1.30	$1.35	$1.29
2022-04-29	$1.30	$1.26	$1.31	$1.23
2022-04-30	$1.26	$1.12	$1.36	$1.07
2022-05-01	$1.12	$1.16	$1.18	$1.09
2022-05-02	$1.16	$1.18	$1.22	$1.12
2022-05-03	$1.18	$1.17	$1.24	$1.15
2022-05-04	$1.17	$1.28	$1.29	$1.16
2022-05-05	$1.28	$1.29	$1.38	$1.24
2022-05-06	$1.29	$1.35	$1.37	$1.27
2022-05-07	$1.35	$1.30	$1.36	$1.28
2022-05-08	$1.30	$1.30	$1.33	$1.27
2022-05-09	$1.30	$1.01	$1.37	$1.00
2022-05-10	$1.01	$1.04	$1.14	$0.9950000
2022-05-11	$1.04	$1.00	$1.08	$0.9172000
2022-05-12	$1.00	$0.8071000	$1.05	$0.6747000
2022-05-13	$0.8071000	$0.9143000	$0.9492000	$0.7842000
2022-05-14	$0.9143000	$0.9391000	$0.9548000	$0.8950000
2022-05-15	$0.9391000	$0.9769000	$0.9820000	$0.9091000
2022-05-16	$0.9769000	$0.9171000	$0.9770000	$0.9098000
2022-05-17	$0.9171000	$0.9581000	$0.9751000	$0.9149000
2022-05-18	$0.9581000	$0.9032000	$0.9671000	$0.8942000
2022-05-19	$0.9032000	$0.9305000	$0.9343000	$0.8887000
2022-05-20	$0.9305000	$0.9151000	$0.9406000	$0.9053000
2022-05-21	$0.9151000	$0.9622000	$0.9693000	$0.9058000
2022-05-22	$0.9622000	$0.9982000	$1.02	$0.9470000
2022-05-23	$0.9982000	$0.9509000	$1.05	$0.9434000
2022-05-24	$0.9509000	$0.9935000	$1.03	$0.9497000
2022-05-25	$0.9935000	$0.9662000	$1.01	$0.9524000
2022-05-26	$0.9662000	$0.9124000	$0.9788000	$0.8834000
2022-05-27	$0.9124000	$0.8953000	$0.9232000	$0.8833000
2022-05-28	$0.8953000	$0.9146000	$0.9259000	$0.8903000
2022-05-29	$0.9146000	$0.9172000	$0.9266000	$0.8963000
2022-05-30	$0.9172000	$1.01	$1.01	$0.9100000
2022-05-31	$1.01	$0.9675000	$1.01	$0.9595000
2022-06-01	$0.9675000	$0.9506000	$0.9930000	$0.9105000
2022-06-02	$0.9506000	$0.9304000	$0.9529000	$0.8978000
2022-06-03	$0.9304000	$0.8701000	$0.9304000	$0.8574000
2022-06-04	$0.8701000	$0.8682000	$0.8787000	$0.8510000
2022-06-05	$0.8682000	$0.8567000	$0.8685000	$0.8478000
2022-06-06	$0.8567000	$0.8723000	$0.8950000	$0.8545000
2022-06-07	$0.8723000	$0.8446000	$0.8724000	$0.8162000
2022-06-08	$0.8446000	$0.8162000	$0.8483000	$0.8073000
2022-06-09	$0.8162000	$0.8014000	$0.8217000	$0.7959000
2022-06-10	$0.8014000	$0.7573000	$0.8028000	$0.7429000
2022-06-11	$0.7573000	$0.6940000	$0.7708000	$0.6896000
2022-06-12	$0.6940000	$0.6510000	$0.7178000	$0.6485000
2022-06-13	$0.6510000	$0.5991000	$0.6596000	$0.5650000
2022-06-14	$0.5991000	$0.5925000	$0.6044000	$0.5518000
2022-06-15	$0.5925000	$0.6297000	$0.6337000	$0.5365000
2022-06-16	$0.6297000	$0.5747000	$0.6369000	$0.5687000
2022-06-17	$0.5747000	$0.5900000	$0.6012000	$0.5727000
2022-06-18	$0.5900000	$0.5518000	$0.5990000	$0.5136000
2022-06-19	$0.5518000	$0.5796000	$0.5853000	$0.5286000
2022-06-20	$0.5796000	$0.6858000	$0.7234000	$0.5579000
2022-06-21	$0.6858000	$0.6893000	$0.7338000	$0.6574000
2022-06-22	$0.6893000	$0.6858000	$0.7492000	$0.6462000
2022-06-23	$0.6858000	$0.7119000	$0.7142000	$0.6669000
2022-06-24	$0.7119000	$0.7538000	$0.7816000	$0.6943000
2022-06-25	$0.7538000	$0.7280000	$0.7666000	$0.6954000
2022-06-26	$0.7280000	$0.6923000	$0.7849000	$0.6895000
2022-06-27	$0.6923000	$0.6713000	$0.7229000	$0.6485000
2022-06-28	$0.6713000	$0.7415000	$0.8058000	$0.6413000
2022-06-29	$0.7415000	$0.7059000	$0.7767000	$0.6941000
2022-06-30	$0.7059000	$0.6938000	$0.7492000	$0.6556000
2022-07-01	$0.6938000	$0.6515000	$0.7110000	$0.6437000
2022-07-02	$0.6515000	$0.6360000	$0.6607000	$0.6207000
2022-07-03	$0.6360000	$0.6259000	$0.6379000	$0.6086000
2022-07-04	$0.6259000	$0.6362000	$0.6393000	$0.6039000
2022-07-05	$0.6362000	$0.6219000	$0.6563000	$0.5971000
2022-07-06	$0.6219000	$0.6259000	$0.6322000	$0.6097000
2022-07-07	$0.6259000	$0.6432000	$0.6533000	$0.6195000
2022-07-08	$0.6432000	$0.6873000	$0.7174000	$0.6419000
2022-07-09	$0.6873000	$0.6951000	$0.7129000	$0.6733000
2022-07-10	$0.6951000	$0.6382000	$0.7073000	$0.6329000
2022-07-11	$0.6382000	$0.5907000	$0.6462000	$0.5873000
2022-07-12	$0.5907000	$0.5592000	$0.6172000	$0.5565000
2022-07-13	$0.5592000	$0.5948000	$0.5956000	$0.5425000
2022-07-14	$0.5948000	$0.6159000	$0.6252000	$0.5668000
2022-07-15	$0.6159000	$0.6527000	$0.6947000	$0.6037000
2022-07-16	$0.6527000	$0.6668000	$0.6739000	$0.6318000
2022-07-17	$0.6668000	$0.6440000	$0.6817000	$0.6392000
2022-07-18	$0.6440000	$0.7190000	$0.7356000	$0.6430000
2022-07-19	$0.7190000	$0.7368000	$0.7762000	$0.7103000
2022-07-20	$0.7368000	$0.6755000	$0.7494000	$0.6682000
2022-07-21	$0.6755000	$0.6882000	$0.6963000	$0.6478000
2022-07-22	$0.6882000	$0.6603000	$0.7154000	$0.6556000
2022-07-23	$0.6603000	$0.6795000	$0.7027000	$0.6526000
2022-07-24	$0.6795000	$0.6745000	$0.7175000	$0.6727000
2022-07-25	$0.6745000	$0.6224000	$0.6797000	$0.6224000
2022-07-26	$0.6224000	$0.6360000	$0.6360000	$0.6042000
2022-07-27	$0.6360000	$0.6948000	$0.6963000	$0.6193000
2022-07-28	$0.6948000	$0.7731000	$0.8074000	$0.6831000
2022-07-29	$0.7731000	$0.7610000	$0.7887000	$0.7405000
2022-07-30	$0.7610000	$0.7659000	$0.8413000	$0.7544000
2022-07-31	$0.7659000	$0.7624000	$0.8266000	$0.7521000
2022-08-01	$0.7624000	$0.7715000	$0.7954000	$0.7420000
2022-08-02	$0.7715000	$0.7433000	$0.7803000	$0.7187000
2022-08-03	$0.7433000	$0.7672000	$0.8132000	$0.7240000
2022-08-04	$0.7672000	$0.7984000	$0.8322000	$0.7645000
2022-08-05	$0.7984000	$0.8322000	$0.8523000	$0.7984000
2022-08-06	$0.8322000	$0.8081000	$0.8450000	$0.8043000
2022-08-07	$0.8081000	$0.8068000	$0.8240000	$0.7970000
2022-08-08	$0.8068000	$0.8369000	$0.8640000	$0.8037000
2022-08-09	$0.8369000	$0.8074000	$0.8774000	$0.7929000
2022-08-10	$0.8074000	$0.8824000	$0.9070000	$0.7838000
2022-08-11	$0.8824000	$0.8658000	$0.8950000	$0.8587000
2022-08-12	$0.8658000	$0.8803000	$0.8930000	$0.8456000
2022-08-13	$0.8803000	$0.8733000	$0.9106000	$0.8705000
2022-08-14	$0.8733000	$0.8401000	$0.8945000	$0.8312000
2022-08-15	$0.8401000	$0.8195000	$0.8652000	$0.8076000
2022-08-16	$0.8195000	$0.8183000	$0.8336000	$0.8072000
2022-08-17	$0.8183000	$0.7733000	$0.8423000	$0.7649000
2022-08-18	$0.7733000	$0.7321000	$0.7838000	$0.7214000
2022-08-19	$0.7321000	$0.6788000	$0.7356000	$0.6657000
2022-08-20	$0.6788000	$0.6756000	$0.7015000	$0.6582000
2022-08-21	$0.6756000	$0.7001000	$0.7120000	$0.6738000
2022-08-22	$0.7001000	$0.6997000	$0.7019000	$0.6582000
2022-08-23	$0.6997000	$0.7245000	$0.7293000	$0.6837000
2022-08-24	$0.7245000	$0.7223000	$0.7404000	$0.7082000
2022-08-25	$0.7223000	$0.7437000	$0.7511000	$0.7219000
2022-08-26	$0.7437000	$0.6600000	$0.7470000	$0.6540000
2022-08-27	$0.6600000	$0.6519000	$0.6653000	$0.6442000
2022-08-28	$0.6519000	$0.6321000	$0.6690000	$0.6294000
2022-08-29	$0.6321000	$0.6720000	$0.6761000	$0.6255000
2022-08-30	$0.6720000	$0.6522000	$0.6835000	$0.6375000
2022-08-31	$0.6522000	$0.6627000	$0.7064000	$0.6522000
2022-09-01	$0.6627000	$0.6680000	$0.6702000	$0.6361000
2022-09-02	$0.6680000	$0.7123000	$0.7382000	$0.6632000
2022-09-03	$0.7123000	$0.6879000	$0.7128000	$0.6777000
2022-09-04	$0.6879000	$0.6722000	$0.6917000	$0.6589000
2022-09-05	$0.6722000	$0.6625000	$0.6771000	$0.6492000
2022-09-06	$0.6625000	$0.6084000	$0.6758000	$0.5993000
2022-09-07	$0.6084000	$0.6312000	$0.6356000	$0.5924000
2022-09-08	$0.6312000	$0.6379000	$0.6426000	$0.6152000
2022-09-09	$0.6379000	$0.6579000	$0.6775000	$0.6366000
2022-09-10	$0.6579000	$0.6572000	$0.6813000	$0.6475000
2022-09-11	$0.6572000	$0.6492000	$0.6732000	$0.6355000
2022-09-12	$0.6492000	$0.6477000	$0.6744000	$0.6336000
2022-09-13	$0.6477000	$0.5941000	$0.6585000	$0.5904000
2022-09-14	$0.5941000	$0.6128000	$0.6182000	$0.5899000
2022-09-15	$0.6128000	$0.5913000	$0.6193000	$0.5873000
2022-09-16	$0.5913000	$0.6167000	$0.6243000	$0.5824000
2022-09-17	$0.6167000	$0.6274000	$0.6301000	$0.6105000
2022-09-18	$0.6274000	$0.5713000	$0.6397000	$0.5343000
2022-09-19	$0.5713000	$0.5955000	$0.6012000	$0.5563000
2022-09-20	$0.5955000	$0.5997000	$0.6086000	$0.5850000
2022-09-21	$0.5997000	$0.5620000	$0.6094000	$0.5528000
2022-09-22	$0.5620000	$0.5936000	$0.5961000	$0.5595000
2022-09-23	$0.5936000	$0.6069000	$0.6192000	$0.5838000
2022-09-24	$0.6069000	$0.6070000	$0.6251000	$0.6025000
2022-09-25	$0.6070000	$0.6013000	$0.6266000	$0.5909000
2022-09-26	$0.6013000	$0.6245000	$0.6358000	$0.5973000
2022-09-27	$0.6245000	$0.6077000	$0.6480000	$0.6014000
2022-09-28	$0.6077000	$0.5863000	$0.6119000	$0.5747000
2022-09-29	$0.5863000	$0.5847000	$0.5934000	$0.5735000
2022-09-30	$0.5847000	$0.5765000	$0.5903000	$0.5714000
2022-10-01	$0.5765000	$0.5736000	$0.5803000	$0.5716000
2022-10-02	$0.5736000	$0.5534000	$0.5777000	$0.5526000
2022-10-03	$0.5534000	$0.5725000	$0.5758000	$0.5461000
2022-10-04	$0.5725000	$0.5859000	$0.5901000	$0.5698000
2022-10-05	$0.5859000	$0.5854000	$0.5893000	$0.5671000
2022-10-06	$0.5854000	$0.5742000	$0.5935000	$0.5719000
2022-10-07	$0.5742000	$0.6143000	$0.6470000	$0.5722000
2022-10-08	$0.6143000	$0.5998000	$0.6255000	$0.5927000
2022-10-09	$0.5998000	$0.6074000	$0.6120000	$0.5970000
2022-10-10	$0.6074000	$0.5761000	$0.6195000	$0.5745000
2022-10-11	$0.5761000	$0.5627000	$0.5764000	$0.5581000
2022-10-12	$0.5627000	$0.5698000	$0.5738000	$0.5612000
2022-10-13	$0.5698000	$0.5631000	$0.5703000	$0.5360000
2022-10-14	$0.5631000	$0.5601000	$0.5781000	$0.5531000
2022-10-15	$0.5601000	$0.5613000	$0.5689000	$0.5561000
2022-10-16	$0.5613000	$0.5697000	$0.5720000	$0.5591000
2022-10-17	$0.5697000	$0.5760000	$0.5778000	$0.5623000
2022-10-18	$0.5760000	$0.5703000	$0.5823000	$0.5615000
2022-10-19	$0.5703000	$0.5659000	$0.5823000	$0.5574000
2022-10-20	$0.5659000	$0.5628000	$0.5807000	$0.5548000
2022-10-21	$0.5628000	$0.5685000	$0.5702000	$0.5433000
2022-10-22	$0.5685000	$0.5710000	$0.5735000	$0.5579000
2022-10-23	$0.5710000	$0.5801000	$0.5804000	$0.5591000
2022-10-24	$0.5801000	$0.5666000	$0.5836000	$0.5606000
2022-10-25	$0.5666000	$0.5821000	$0.5935000	$0.5661000
2022-10-26	$0.5821000	$0.6099000	$0.6254000	$0.5821000
2022-10-27	$0.6099000	$0.5951000	$0.6225000	$0.5925000
2022-10-28	$0.5951000	$0.6141000	$0.6217000	$0.5842000
2022-10-29	$0.6141000	$0.6254000	$0.6371000	$0.6099000
2022-10-30	$0.6254000	$0.6135000	$0.6702000	$0.6019000
2022-10-31	$0.6135000	$0.6114000	$0.6451000	$0.6038000
2022-11-01	$0.6114000	$0.6065000	$0.6260000	$0.6055000
2022-11-02	$0.6065000	$0.5903000	$0.6108000	$0.5774000
2022-11-03	$0.5903000	$0.6086000	$0.6161000	$0.5896000
2022-11-04	$0.6086000	$0.6530000	$0.6530000	$0.6051000
2022-11-05	$0.6530000	$0.6467000	$0.6641000	$0.6309000
2022-11-06	$0.6467000	$0.6336000	$0.6741000	$0.6296000
2022-11-07	$0.6336000	$0.6342000	$0.6596000	$0.6231000
2022-11-08	$0.6342000	$0.5547000	$0.6395000	$0.5117000
2022-11-09	$0.5547000	$0.5263000	$0.5699000	$0.5129000
2022-11-10	$0.5263000	$0.5670000	$0.5813000	$0.5186000
2022-11-11	$0.5670000	$0.5575000	$0.5690000	$0.5396000
2022-11-12	$0.5575000	$0.5073000	$0.5593000	$0.4963000
2022-11-13	$0.5073000	$0.5352000	$1.03	$0.5015000
2022-11-14	$0.5352000	$0.5142000	$0.5358000	$0.4973000
2022-11-15	$0.5142000	$0.5300000	$0.5447000	$0.5074000
2022-11-16	$0.5300000	$0.5222000	$0.5429000	$0.5134000
2022-11-17	$0.5222000	$0.5146000	$0.5381000	$0.5030000
2022-11-18	$0.5146000	$0.5284000	$0.5373000	$0.5146000
2022-11-19	$0.5284000	$0.5390000	$0.5438000	$0.5183000
2022-11-20	$0.5390000	$0.5031000	$0.5437000	$0.4984000
2022-11-21	$0.5031000	$0.5020000	$0.5099000	$0.4902000
2022-11-22	$0.5020000	$0.5359000	$0.5362000	$0.5010000
2022-11-23	$0.5359000	$0.5446000	$0.5454000	$0.5280000
2022-11-24	$0.5446000	$0.5261000	$0.5463000	$0.5215000
2022-11-25	$0.5261000	$0.5161000	$0.5262000	$0.5116000
2022-11-26	$0.5161000	$0.5189000	$0.5264000	$0.5142000
2022-11-27	$0.5189000	$0.5189000	$0.5550000	$0.5160000
2022-11-28	$0.5189000	$0.5168000	$0.5455000	$0.5005000
2022-11-29	$0.5168000	$0.5180000	$0.5242000	$0.5099000
2022-11-30	$0.5180000	$0.5267000	$0.5297000	$0.5121000
2022-12-01	$0.5267000	$0.5090000	$0.5276000	$0.4987000
2022-12-02	$0.5090000	$0.5039000	$0.5121000	$0.4956000
2022-12-03	$0.5039000	$0.4860000	$0.5049000	$0.4820000
2022-12-04	$0.4860000	$0.4965000	$0.4985000	$0.4859000
2022-12-05	$0.4965000	$0.4830000	$0.5032000	$0.4671000
2022-12-06	$0.4830000	$0.4760000	$0.4899000	$0.4534000
2022-12-07	$0.4760000	$0.4438000	$0.4760000	$0.4292000
2022-12-08	$0.4438000	$0.4479000	$0.4488000	$0.4308000
2022-12-09	$0.4479000	$0.4406000	$0.4507000	$0.4366000
2022-12-10	$0.4406000	$0.4435000	$0.4472000	$0.4392000
2022-12-11	$0.4435000	$0.4350000	$0.4506000	$0.4344000
2022-12-12	$0.4350000	$0.4319000	$0.4350000	$0.4145000
2022-12-13	$0.4319000	$0.4412000	$0.4428000	$0.4173000
2022-12-14	$0.4412000	$0.4312000	$0.4464000	$0.4277000
2022-12-15	$0.4312000	$0.4238000	$0.4358000	$0.4220000
2022-12-16	$0.4238000	$0.3833000	$0.4298000	$0.3659000
2022-12-17	$0.3833000	$0.3892000	$0.3916000	$0.3743000
2022-12-18	$0.3892000	$0.3906000	$0.3947000	$0.3819000
2022-12-19	$0.3906000	$0.3815000	$0.4007000	$0.3808000
2022-12-20	$0.3815000	$0.4037000	$0.4054000	$0.3792000
2022-12-21	$0.4037000	$0.3987000	$0.4057000	$0.3930000
2022-12-22	$0.3987000	$0.3956000	$0.4019000	$0.3875000
2022-12-23	$0.3956000	$0.3952000	$0.4002000	$0.3885000
2022-12-24	$0.3952000	$0.3976000	$0.4033000	$0.3952000
2022-12-25	$0.3976000	$0.3974000	$0.4025000	$0.3870000
2022-12-26	$0.3974000	$0.4048000	$0.4071000	$0.3948000
2022-12-27	$0.4048000	$0.3986000	$0.4117000	$0.3949000
2022-12-28	$0.3986000	$0.3826000	$0.4008000	$0.3787000
2022-12-29	$0.3826000	$0.3805000	$0.3871000	$0.3723000
2022-12-30	$0.3805000	$0.3753000	$0.3879000	$0.3702000
2022-12-31	$0.3753000	$0.3815000	$0.3917000	$0.3733000
2023-01-01	$0.3815000	$0.3841000	$0.3883000	$0.3777000
2023-01-02	$0.3841000	$0.3945000	$0.3990000	$0.3775000
2023-01-03	$0.3945000	$0.3852000	$0.4013000	$0.3789000
2023-01-04	$0.3852000	$0.3948000	$0.4041000	$0.3823000
2023-01-05	$0.3948000	$0.3874000	$0.4024000	$0.3851000
2023-01-06	$0.3874000	$0.3947000	$0.3966000	$0.3789000
2023-01-07	$0.3947000	$0.3964000	$0.4004000	$0.3919000
2023-01-08	$0.3964000	$0.4065000	$0.4097000	$0.3909000
2023-01-09	$0.4065000	$0.4196000	$0.4320000	$0.4049000
2023-01-10	$0.4196000	$0.4303000	$0.4392000	$0.4139000
2023-01-11	$0.4303000	$0.4332000	$0.4382000	$0.4107000
2023-01-12	$0.4332000	$0.4482000	$0.4575000	$0.4223000
2023-01-13	$0.4482000	$0.4630000	$0.4701000	$0.4418000
2023-01-14	$0.4630000	$0.4837000	$0.5038000	$0.4515000
2023-01-15	$0.4837000	$0.4975000	$0.5062000	$0.4683000
2023-01-16	$0.4975000	$0.4856000	$0.5139000	$0.4682000
2023-01-17	$0.4856000	$0.4769000	$0.4991000	$0.4736000
2023-01-18	$0.4769000	$0.4438000	$0.4892000	$0.4369000
2023-01-19	$0.4438000	$0.4609000	$0.4776000	$0.4428000
2023-01-20	$0.4609000	$0.4920000	$0.4961000	$0.4509000
2023-01-21	$0.4920000	$0.4995000	$0.5191000	$0.4836000
2023-01-22	$0.4995000	$0.5106000	$0.5451000	$0.4919000
2023-01-23	$0.5106000	$0.5326000	$0.5542000	$0.5105000
2023-01-24	$0.5326000	$0.5110000	$0.5506000	$0.4988000
2023-01-25	$0.5110000	$0.5314000	$0.5778000	$0.4947000
2023-01-26	$0.5314000	$0.5248000	$0.5532000	$0.5082000
2023-01-27	$0.5248000	$0.5328000	$0.5400000	$0.5022000
2023-01-28	$0.5328000	$0.5270000	$0.5524000	$0.5132000
2023-01-29	$0.5270000	$0.5457000	$0.5460000	$0.5176000
2023-01-30	$0.5457000	$0.5073000	$0.5479000	$0.4865000
2023-01-31	$0.5073000	$0.5128000	$0.5201000	$0.4991000
2023-02-01	$0.5128000	$0.5269000	$0.5319000	$0.4912000
2023-02-02	$0.5269000	$0.5399000	$0.5769000	$0.5252000
2023-02-03	$0.5399000	$0.5646000	$0.5722000	$0.5342000
2023-02-04	$0.5646000	$0.5807000	$0.6049000	$0.5509000
2023-02-05	$0.5807000	$0.5590000	$0.6230000	$0.5437000
2023-02-06	$0.5590000	$0.5538000	$0.5982000	$0.5500000
2023-02-07	$0.5538000	$0.5850000	$0.5910000	$0.5440000
2023-02-08	$0.5850000	$0.5640000	$0.5988000	$0.5441000
2023-02-09	$0.5640000	$0.5260000	$0.5740000	$0.5105000
2023-02-10	$0.5260000	$0.5319000	$0.5430000	$0.5201000
2023-02-11	$0.5319000	$0.5399000	$0.5430000	$0.5260000
2023-02-12	$0.5399000	$0.5318000	$0.5472000	$0.5200000
2023-02-13	$0.5318000	$0.5290000	$0.5372000	$0.5110000
2023-02-14	$0.5290000	$0.5412000	$0.5432000	$0.5191000
2023-02-15	$0.5412000	$0.5661000	$0.5690000	$0.5328000
2023-02-16	$0.5661000	$0.5410000	$0.5757000	$0.5391000
2023-02-17	$0.5410000	$0.5660000	$0.5732000	$0.5370000
2023-02-18	$0.5660000	$0.5740000	$0.5831000	$0.5611000
2023-02-19	$0.5740000	$0.5739000	$0.6030000	$0.5633000
2023-02-20	$0.5739000	$0.6110000	$0.6171000	$0.5628000
2023-02-21	$0.6110000	$0.6863000	$0.6954000	$0.6013000
2023-02-22	$0.6863000	$0.6420000	$0.6863000	$0.6300000
2023-02-23	$0.6420000	$0.6199000	$0.6430000	$0.6093000
2023-02-24	$0.6199000	$0.6009000	$0.6257000	$0.5840000
2023-02-25	$0.6009000	$0.5810000	$0.6018000	$0.5654000
2023-02-26	$0.5810000	$0.5829000	$0.5971000	$0.5693000
2023-02-27	$0.5829000	$0.5771000	$0.5878000	$0.5641000
2023-02-28	$0.5771000	$0.5699000	$0.5869000	$0.5662000
2023-03-01	$0.5699000	$0.5880000	$0.5985000	$0.5681000
2023-03-02	$0.5880000	$0.5650000	$0.5900000	$0.5523000
2023-03-03	$0.5650000	$0.5280000	$0.5650000	$0.5072000
2023-03-04	$0.5280000	$0.5183000	$0.5327000	$0.5014000
2023-03-05	$0.5183000	$0.5129000	$0.5285000	$0.5100000
2023-03-06	$0.5129000	$0.5250000	$0.5309000	$0.5129000
2023-03-07	$0.5250000	$0.5081000	$0.5280000	$0.4867000
2023-03-08	$0.5081000	$0.4720000	$0.5094000	$0.4682000
2023-03-09	$0.4720000	$0.4390000	$0.4840000	$0.4304000
2023-03-10	$0.4390000	$0.4499000	$0.4500000	$0.4113000
2023-03-11	$0.4499000	$0.4427000	$0.4604000	$0.4262000
2023-03-12	$0.4427000	$0.4768000	$0.4782000	$0.4334000
2023-03-13	$0.4768000	$0.5010000	$0.5049000	$0.4641000
2023-03-14	$0.5010000	$0.5287000	$0.5397000	$0.4929000
2023-03-15	$0.5287000	$0.4899000	$0.5388000	$0.4833000
2023-03-16	$0.4899000	$0.4960000	$0.5040000	$0.4852000
2023-03-17	$0.4960000	$0.5299000	$0.5299000	$0.4880000
2023-03-18	$0.5299000	$0.5220000	$0.5449000	$0.5143000
2023-03-19	$0.5220000	$0.5519000	$0.5855000	$0.5220000
2023-03-20	$0.5519000	$0.5240000	$0.5539000	$0.5181000
2023-03-21	$0.5240000	$0.5380000	$0.5389000	$0.5040000
2023-03-22	$0.5380000	$0.5080000	$0.5380000	$0.4941000
2023-03-23	$0.5080000	$0.5210000	$0.5309000	$0.5030000
2023-03-24	$0.5210000	$0.5070000	$0.5230000	$0.4991000
2023-03-25	$0.5070000	$0.5000000	$0.5099000	$0.4950000
2023-03-26	$0.5000000	$0.5140000	$0.5160000	$0.4960000
2023-03-27	$0.5140000	$0.4880000	$0.5170000	$0.4830000
2023-03-28	$0.4880000	$0.4960000	$0.5040000	$0.4850000
2023-03-29	$0.4960000	$0.5180000	$0.5190000	$0.4960000
2023-03-30	$0.5180000	$0.5670000	$0.6012000	$0.5151000
2023-03-31	$0.5670000	$0.5619000	$0.5670000	$0.5380000
2023-04-01	$0.5619000	$0.5400000	$0.5620000	$0.5341000
2023-04-02	$0.5400000	$0.5200000	$0.5410000	$0.5125000
2023-04-03	$0.5200000	$0.5151000	$0.5239000	$0.4987000
2023-04-04	$0.5151000	$0.5410000	$0.5427000	$0.5091000
2023-04-05	$0.5410000	$0.5390000	$0.5579000	$0.5241000
2023-04-06	$0.5390000	$0.5399000	$0.5399000	$0.5241000
2023-04-07	$0.5399000	$0.5280000	$0.5399000	$0.5191000
2023-04-08	$0.5280000	$0.5299000	$0.5360000	$0.5210000
2023-04-09	$0.5299000	$0.5331000	$0.5380000	$0.5184000
2023-04-10	$0.5331000	$0.5480000	$0.5481000	$0.5182000
2023-04-11	$0.5480000	$0.5460000	$0.5500000	$0.5400000
2023-04-12	$0.5460000	$0.5360000	$0.5460000	$0.5240000
2023-04-13	$0.5360000	$0.5500000	$0.5510000	$0.5320000
2023-04-14	$0.5500000	$0.5660000	$0.5680000	$0.5460000
2023-04-15	$0.5660000	$0.5660000	$0.5719000	$0.5521000
2023-04-16	$0.5660000	$0.5750000	$0.5800000	$0.5581000
2023-04-17	$0.5750000	$0.5581000	$0.5828000	$0.5491000
2023-04-18	$0.5581000	$0.5691000	$0.5790000	$0.5492000
2023-04-19	$0.5691000	$0.5110000	$0.5718000	$0.5037000
2023-04-20	$0.5110000	$0.5109000	$0.5190000	$0.4942000
2023-04-21	$0.5109000	$0.4911000	$0.5217000	$0.4881000
2023-04-22	$0.4911000	$0.5080000	$0.5082000	$0.4880000
2023-04-23	$0.5080000	$0.4950000	$0.5080000	$0.4836000
2023-04-24	$0.4950000	$0.4869000	$0.4992000	$0.4814000
2023-04-25	$0.4869000	$0.4949000	$0.4949000	$0.4707000
2023-04-26	$0.4949000	$0.4808000	$0.5100000	$0.4569000
2023-04-27	$0.4808000	$0.4885000	$0.4941000	$0.4766000
2023-04-28	$0.4885000	$0.4825000	$0.4902000	$0.4773000
2023-04-29	$0.4825000	$0.4945000	$0.5134000	$0.4815000
2023-04-30	$0.4945000	$0.4712000	$0.4958000	$0.4684000
2023-05-01	$0.4712000	$0.4549000	$0.4742000	$0.4478000
2023-05-02	$0.4549000	$0.4583000	$0.4609000	$0.4520000
2023-05-03	$0.4583000	$0.4569000	$0.4599000	$0.4393000
2023-05-04	$0.4569000	$0.4509000	$0.4591000	$0.4480000
2023-05-05	$0.4509000	$0.4634000	$0.4667000	$0.4499000
2023-05-06	$0.4634000	$0.4470000	$0.4654000	$0.4375000
2023-05-07	$0.4470000	$0.4487000	$0.4564000	$0.4432000
2023-05-08	$0.4487000	$0.4082000	$0.4534000	$0.3939000
2023-05-09	$0.4082000	$0.4169000	$0.4191000	$0.4055000
2023-05-10	$0.4169000	$0.4229000	$0.4261000	$0.4038000
2023-05-11	$0.4229000	$0.4093000	$0.4230000	$0.4002000
2023-05-12	$0.4093000	$0.4147000	$0.4155000	$0.3976000
2023-05-13	$0.4147000	$0.4099000	$0.4155000	$0.4080000
2023-05-14	$0.4099000	$0.4149000	$0.4177000	$0.4051000
2023-05-15	$0.4149000	$0.4142000	$0.4209000	$0.4067000
2023-05-16	$0.4142000	$0.4151000	$0.4216000	$0.4107000
2023-05-17	$0.4151000	$0.4150000	$0.4200000	$0.4061000
2023-05-18	$0.4150000	$0.4012000	$0.4167000	$0.3969000
2023-05-19	$0.4012000	$0.4012000	$0.4035000	$0.3981000
2023-05-20	$0.4012000	$0.4033000	$0.4047000	$0.3983000
2023-05-21	$0.4033000	$0.3956000	$0.4050000	$0.3931000
2023-05-22	$0.3956000	$0.3980000	$0.3994000	$0.3897000
2023-05-23	$0.3980000	$0.4010000	$0.4049000	$0.3960000
2023-05-24	$0.4010000	$0.3890000	$0.4019000	$0.3834000
2023-05-25	$0.3890000	$0.3929000	$0.3949000	$0.3830000
2023-05-26	$0.3929000	$0.3950000	$0.3961000	$0.3870000
2023-05-27	$0.3950000	$0.3970000	$0.3980000	$0.3905000
2023-05-28	$0.3970000	$0.4044000	$0.4088000	$0.3951000
2023-05-29	$0.4044000	$0.3936000	$0.4071000	$0.3923000
2023-05-30	$0.3936000	$0.3940000	$0.3999000	$0.3903000
2023-05-31	$0.3940000	$0.3801000	$0.3971000	$0.3745000
2023-06-01	$0.3801000	$0.3690000	$0.3810000	$0.3661000
2023-06-02	$0.3690000	$0.3810000	$0.3868000	$0.3621000
2023-06-03	$0.3810000	$0.3720000	$0.3810000	$0.3680000
2023-06-04	$0.3720000	$0.3713000	$0.3776000	$0.3680000
2023-06-05	$0.3713000	$0.3267000	$0.3720000	$0.3078000
2023-06-06	$0.3267000	$0.3342000	$0.3376000	$0.3151000
2023-06-07	$0.3342000	$0.3141000	$0.3348000	$0.3103000
2023-06-08	$0.3141000	$0.3230000	$0.3280000	$0.3111000
2023-06-09	$0.3230000	$0.3220000	$0.3280000	$0.3180000
2023-06-10	$0.3220000	$0.2731000	$0.3239000	$0.2365000
2023-06-11	$0.2731000	$0.2690000	$0.2760000	$0.2653000
2023-06-12	$0.2690000	$0.2700000	$0.2748000	$0.2612000
2023-06-13	$0.2700000	$0.2680000	$0.2769000	$0.2631000
2023-06-14	$0.2680000	$0.2630000	$0.2780000	$0.2580000
2023-06-15	$0.2630000	$0.2609000	$0.2650000	$0.2529000
2023-06-16	$0.2609000	$0.2751000	$0.2799000	$0.2590000
2023-06-17	$0.2751000	$0.2760000	$0.2840000	$0.2720000
2023-06-18	$0.2760000	$0.2760000	$0.2840000	$0.2740000
2023-06-19	$0.2760000	$0.2780000	$0.2780000	$0.2700000
2023-06-20	$0.2780000	$0.2939000	$0.2940000	$0.2732000
2023-06-21	$0.2939000	$0.3080000	$0.3139000	$0.2920000
2023-06-22	$0.3080000	$0.3049000	$0.3170000	$0.2994000
2023-06-23	$0.3049000	$0.3189000	$0.3257000	$0.3040000
2023-06-24	$0.3189000	$0.3261000	$0.3319000	$0.3170000
2023-06-25	$0.3261000	$0.3265000	$0.3496000	$0.3230000
2023-06-26	$0.3265000	$0.3200000	$0.3327000	$0.3130000
2023-06-27	$0.3200000	$0.3190000	$0.3260000	$0.3161000
2023-06-28	$0.3190000	$0.2990000	$0.3190000	$0.2884000
2023-06-29	$0.2990000	$0.3090000	$0.3120000	$0.2980000
2023-06-30	$0.3090000	$0.3179000	$0.3260000	$0.2947000
2023-07-01	$0.3179000	$0.3330000	$0.3330000	$0.3120000
2023-07-02	$0.3330000	$0.3242000	$0.3330000	$0.3172000
2023-07-03	$0.3242000	$0.3419000	$0.3429000	$0.3212000
2023-07-04	$0.3419000	$0.3279000	$0.3419000	$0.3209000
2023-07-05	$0.3279000	$0.3150000	$0.3300000	$0.3101000
2023-07-06	$0.3150000	$0.3016000	$0.3273000	$0.3016000
2023-07-07	$0.3016000	$0.3088000	$0.3091000	$0.2987000
2023-07-08	$0.3088000	$0.3063000	$0.3107000	$0.3000000
2023-07-09	$0.3063000	$0.3024000	$0.3105000	$0.3020000
2023-07-10	$0.3024000	$0.3043000	$0.3118000	$0.2953000
2023-07-11	$0.3043000	$0.3141000	$0.3149000	$0.3021000
2023-07-12	$0.3141000	$0.3250000	$0.3429000	$0.3140000
2023-07-13	$0.3250000	$0.3491000	$0.3528000	$0.3132000
2023-07-14	$0.3491000	$0.3350000	$0.3597000	$0.3242000
2023-07-15	$0.3350000	$0.3700000	$0.3841000	$0.3300000
2023-07-16	$0.3700000	$0.4321000	$0.4489000	$0.3637000
2023-07-17	$0.4321000	$0.4030000	$0.5898000	$0.3913000
2023-07-18	$0.4030000	$0.3592000	$0.4040000	$0.3521000
2023-07-19	$0.3592000	$0.3360000	$0.3669000	$0.3321000
2023-07-20	$0.3360000	$0.3290000	$0.3427000	$0.3181000
2023-07-21	$0.3290000	$0.3360000	$0.3451000	$0.3240000
2023-07-22	$0.3360000	$0.3280000	$0.3380000	$0.3260000
2023-07-23	$0.3280000	$0.3270000	$0.3319000	$0.3241000
2023-07-24	$0.3270000	$0.3050000	$0.3280000	$0.2793000
2023-07-25	$0.3050000	$0.3030000	$0.3069000	$0.3010000
2023-07-26	$0.3030000	$0.3031000	$0.3090000	$0.2980000
2023-07-27	$0.3031000	$0.3050000	$0.3132000	$0.3011000
2023-07-28	$0.3050000	$0.3090000	$0.3110000	$0.3021000
2023-07-29	$0.3090000	$0.3160000	$0.3169000	$0.3090000
2023-07-30	$0.3160000	$0.3120000	$0.3238000	$0.3031000
2023-07-31	$0.3120000	$0.3140000	$0.3189000	$0.3078000
2023-08-01	$0.3140000	$0.3210000	$0.3210000	$0.3013000
2023-08-02	$0.3210000	$0.3159000	$0.3218000	$0.3101000
2023-08-03	$0.3159000	$0.3110000	$0.3200000	$0.3081000
2023-08-04	$0.3110000	$0.3059000	$0.3140000	$0.3000000
2023-08-05	$0.3059000	$0.3051000	$0.3059000	$0.3010000
2023-08-06	$0.3051000	$0.3050000	$0.3100000	$0.3021000
2023-08-07	$0.3050000	$0.3050000	$0.3090000	$0.2938000
2023-08-08	$0.3050000	$0.3070000	$0.3090000	$0.3010000
2023-08-09	$0.3070000	$0.3061000	$0.3088000	$0.3023000
2023-08-10	$0.3061000	$0.3070000	$0.3090000	$0.3041000
2023-08-11	$0.3070000	$0.3080000	$0.3109000	$0.3051000
2023-08-12	$0.3080000	$0.3060000	$0.3090000	$0.3031000
2023-08-13	$0.3060000	$0.3076000	$0.3120000	$0.3041000
2023-08-14	$0.3076000	$0.3100000	$0.3131000	$0.3040000
2023-08-15	$0.3100000	$0.2860000	$0.3110000	$0.2657000
2023-08-16	$0.2860000	$0.2657000	$0.2870000	$0.2590000
2023-08-17	$0.2657000	$0.2346000	$0.2700000	$0.2025000
2023-08-18	$0.2346000	$0.2420000	$0.2441000	$0.2322000
2023-08-19	$0.2420000	$0.2488000	$0.2508000	$0.2410000
2023-08-20	$0.2488000	$0.2500000	$0.2516000	$0.2453000
2023-08-21	$0.2500000	$0.2440000	$0.2509000	$0.2373000
2023-08-22	$0.2440000	$0.2459000	$0.2469000	$0.2349000
2023-08-23	$0.2459000	$0.2520000	$0.2548000	$0.2431000
2023-08-24	$0.2520000	$0.2517000	$0.2540000	$0.2468000
2023-08-25	$0.2517000	$0.2470000	$0.2518000	$0.2403000
2023-08-26	$0.2470000	$0.2411000	$0.2499000	$0.2411000
2023-08-27	$0.2411000	$0.2480000	$0.2480000	$0.2409000
2023-08-28	$0.2480000	$0.2480000	$0.2535000	$0.2392000
2023-08-29	$0.2480000	$0.2582000	$0.2630000	$0.2400000
2023-08-30	$0.2582000	$0.2561000	$0.2591000	$0.2531000
2023-08-31	$0.2561000	$0.2449000	$0.2570000	$0.2422000
2023-09-01	$0.2449000	$0.2350000	$0.2459000	$0.2330000
2023-09-02	$0.2350000	$0.2340000	$0.2360000	$0.2318000
2023-09-03	$0.2340000	$0.2350000	$0.2368000	$0.2311000
2023-09-04	$0.2350000	$0.2357000	$0.2390000	$0.2321000
2023-09-05	$0.2357000	$0.2443000	$0.2449000	$0.2347000
2023-09-06	$0.2443000	$0.2461000	$0.2492000	$0.2400000
2023-09-07	$0.2461000	$0.2474000	$0.2490000	$0.2420000
2023-09-08	$0.2474000	$0.2450000	$0.2489000	$0.2422000
2023-09-09	$0.2450000	$0.2451000	$0.2480000	$0.2440000
2023-09-10	$0.2451000	$0.2396000	$0.2460000	$0.2326000
2023-09-11	$0.2396000	$0.2250000	$0.2398000	$0.2194000
2023-09-12	$0.2250000	$0.2278000	$0.2359000	$0.2240000
2023-09-13	$0.2278000	$0.2341000	$0.2360000	$0.2271000
2023-09-14	$0.2341000	$0.2440000	$0.2459000	$0.2329000
2023-09-15	$0.2440000	$0.2556000	$0.2570000	$0.2430000
2023-09-16	$0.2556000	$0.2565000	$0.2600000	$0.2521000
2023-09-17	$0.2565000	$0.2480000	$0.2566000	$0.2450000
2023-09-18	$0.2480000	$0.2499000	$0.2569000	$0.2431000
2023-09-19	$0.2499000	$0.2520000	$0.2559000	$0.2471000
2023-09-20	$0.2520000	$0.2520000	$0.2530000	$0.2480000
2023-09-21	$0.2520000	$0.2590000	$0.2798000	$0.2520000
2023-09-22	$0.2590000	$0.2611000	$0.2640000	$0.2543000
2023-09-23	$0.2611000	$0.2620000	$0.2689000	$0.2580000
2023-09-24	$0.2620000	$0.2549000	$0.2621000	$0.2549000
2023-09-25	$0.2549000	$0.2642000	$0.2659000	$0.2521000
2023-09-26	$0.2642000	$0.2662000	$0.2700000	$0.2620000
2023-09-27	$0.2662000	$0.2620000	$0.2719000	$0.2551000
2023-09-28	$0.2620000	$0.2698000	$0.2699000	$0.2601000
2023-09-29	$0.2698000	$0.2678000	$0.2699000	$0.2610000
2023-09-30	$0.2678000	$0.2706000	$0.2719000	$0.2653000
2023-10-01	$0.2706000	$0.2770000	$0.2796000	$0.2673000
2023-10-02	$0.2770000	$0.2687000	$0.2818000	$0.2628000
2023-10-03	$0.2687000	$0.2590000	$0.2710000	$0.2589000
2023-10-04	$0.2590000	$0.2560000	$0.2590000	$0.2483000
2023-10-05	$0.2560000	$0.2509000	$0.2570000	$0.2492000
2023-10-06	$0.2509000	$0.2579000	$0.2587000	$0.2500000
2023-10-07	$0.2579000	$0.2559000	$0.2589000	$0.2550000
2023-10-08	$0.2559000	$0.2592000	$0.2599000	$0.2511000
2023-10-09	$0.2592000	$0.2470000	$0.2611000	$0.2435000
2023-10-10	$0.2470000	$0.2391000	$0.2476000	$0.2364000
2023-10-11	$0.2391000	$0.2400000	$0.2418000	$0.2342000
2023-10-12	$0.2400000	$0.2400000	$0.2418000	$0.2353000
2023-10-13	$0.2400000	$0.2420000	$0.2458000	$0.2382000
2023-10-14	$0.2420000	$0.2444000	$0.2480000	$0.2420000
2023-10-15	$0.2444000	$0.2441000	$0.2508000	$0.2422000
2023-10-16	$0.2441000	$0.2512000	$0.2560000	$0.2441000
2023-10-17	$0.2512000	$0.2547000	$0.2557000	$0.2484000
2023-10-18	$0.2547000	$0.2499000	$0.2563000	$0.2481000
2023-10-19	$0.2499000	$0.2431000	$0.2767000	$0.2427000
2023-10-20	$0.2431000	$0.2539000	$0.2557000	$0.2384000
2023-10-21	$0.2539000	$0.2638000	$0.2687000	$0.2520000
2023-10-22	$0.2638000	$0.2693000	$0.2708000	$0.2580000
2023-10-23	$0.2693000	$0.2789000	$0.2808000	$0.2630000
2023-10-24	$0.2789000	$0.2851000	$0.2917000	$0.2743000
2023-10-25	$0.2851000	$0.2870000	$0.2911000	$0.2780000
2023-10-26	$0.2870000	$0.2851000	$0.2950000	$0.2762000
2023-10-27	$0.2851000	$0.2801000	$0.2882000	$0.2717000
2023-10-28	$0.2801000	$0.2862000	$0.2910000	$0.2800000
2023-10-29	$0.2862000	$0.2952000	$0.2998000	$0.2830000
2023-10-30	$0.2952000	$0.2975000	$0.3001000	$0.2898000
2023-10-31	$0.2975000	$0.2930000	$0.3007000	$0.2784000
2023-11-01	$0.2930000	$0.3140000	$0.3200000	$0.2834000
2023-11-02	$0.3140000	$0.3080000	$0.3249000	$0.2991000
2023-11-03	$0.3080000	$0.3101000	$0.3110000	$0.2949000
2023-11-04	$0.3101000	$0.3160000	$0.3180000	$0.3070000
2023-11-05	$0.3160000	$0.3310000	$0.3497000	$0.3151000
2023-11-06	$0.3310000	$0.3578000	$0.3626000	$0.3261000
2023-11-07	$0.3578000	$0.3462000	$0.3578000	$0.3340000
2023-11-08	$0.3462000	$0.3652000	$0.4174000	$0.3410000
2023-11-09	$0.3652000	$0.3720000	$0.3857000	$0.3240000
2023-11-10	$0.3720000	$0.3850000	$0.3859000	$0.3592000
2023-11-11	$0.3850000	$0.3857000	$0.3959000	$0.3680000
2023-11-12	$0.3857000	$0.3810000	$0.3876000	$0.3651000
2023-11-13	$0.3810000	$0.3562000	$0.3886000	$0.3542000
2023-11-14	$0.3562000	$0.3491000	$0.3639000	$0.3354000
2023-11-15	$0.3491000	$0.3720000	$0.3722000	$0.3482000
2023-11-16	$0.3720000	$0.3569000	$0.3788000	$0.3491000
2023-11-17	$0.3569000	$0.3559000	$0.3771000	$0.3410000
2023-11-18	$0.3559000	$0.3501000	$0.3559000	$0.3282000
2023-11-19	$0.3501000	$0.3659000	$0.3683000	$0.3423000
2023-11-20	$0.3659000	$0.3560000	$0.3662000	$0.3519000
2023-11-21	$0.3560000	$0.3240000	$0.3656000	$0.3231000
2023-11-22	$0.3240000	$0.3529000	$0.3569000	$0.3230000
2023-11-23	$0.3529000	$0.3588000	$0.3667000	$0.3492000
2023-11-24	$0.3588000	$0.3581000	$0.3659000	$0.3551000
2023-11-25	$0.3581000	$0.3711000	$0.3769000	$0.3569000
2023-11-26	$0.3711000	$0.3559000	$0.3716000	$0.3481000
2023-11-27	$0.3559000	$0.3440000	$0.3580000	$0.3361000
2023-11-28	$0.3440000	$0.3433000	$0.3490000	$0.3332000
2023-11-29	$0.3433000	$0.3412000	$0.3450000	$0.3353000
2023-11-30	$0.3412000	$0.3420000	$0.3609000	$0.3383000
2023-12-01	$0.3420000	$0.3510000	$0.3510000	$0.3390000
2023-12-02	$0.3510000	$0.3570000	$0.3590000	$0.3460000
2023-12-03	$0.3570000	$0.3560000	$0.3590000	$0.3490000
2023-12-04	$0.3560000	$0.3660000	$0.3747000	$0.3447000
2023-12-05	$0.3660000	$0.3765000	$0.3819000	$0.3602000
2023-12-06	$0.3765000	$0.3740000	$0.3843000	$0.3614000
2023-12-07	$0.3740000	$0.3877000	$0.3879000	$0.3652000
2023-12-08	$0.3877000	$0.4110000	$0.4139000	$0.3876000
2023-12-09	$0.4110000	$0.4031000	$0.4227000	$0.4009000
2023-12-10	$0.4031000	$0.4013000	$0.4150000	$0.3881000
2023-12-11	$0.4013000	$0.3648000	$0.4020000	$0.3423000
2023-12-12	$0.3648000	$0.3710000	$0.3748000	$0.3592000
2023-12-13	$0.3710000	$0.3741000	$0.3767000	$0.3515000
2023-12-14	$0.3741000	$0.3822000	$0.3840000	$0.3584000
2023-12-15	$0.3822000	$0.3629000	$0.3839000	$0.3602000
2023-12-16	$0.3629000	$0.3770000	$0.3820000	$0.3571000
2023-12-17	$0.3770000	$0.3650000	$0.3790000	$0.3631000
2023-12-18	$0.3650000	$0.3610000	$0.3671000	$0.3375000
2023-12-19	$0.3610000	$0.3561000	$0.3698000	$0.3523000
2023-12-20	$0.3561000	$0.3700000	$0.3759000	$0.3543000
2023-12-21	$0.3700000	$0.3919000	$0.3968000	$0.3662000
2023-12-22	$0.3919000	$0.4100000	$0.4127000	$0.3883000
2023-12-23	$0.4100000	$0.4240000	$0.4246000	$0.3815000
2023-12-24	$0.4240000	$0.4201000	$0.4465000	$0.4100000
2023-12-25	$0.4201000	$0.4500000	$0.4519000	$0.4132000
2023-12-26	$0.4500000	$0.4588000	$0.4606000	$0.3979000
2023-12-27	$0.4588000	$0.4480000	$0.4588000	$0.4324000
2023-12-28	$0.4480000	$0.4290000	$0.4596000	$0.4194000
2023-12-29	$0.4290000	$0.4311000	$0.4489000	$0.4122000
2023-12-30	$0.4311000	$0.4190000	$0.4360000	$0.4161000
2023-12-31	$0.4190000	$0.4270000	$0.4366000	$0.4153000
2024-01-01	$0.4270000	$0.4880000	$0.5448000	$0.4270000
2024-01-02	$0.4880000	$0.4731000	$0.4969000	$0.4652000
2024-01-03	$0.4731000	$0.4250000	$0.4876000	$0.3674000
2024-01-04	$0.4250000	$0.4560000	$0.4830000	$0.4141000
2024-01-05	$0.4560000	$0.4820000	$0.4979000	$0.4511000
2024-01-06	$0.4820000	$0.4650000	$0.4884000	$0.4246000
2024-01-07	$0.4650000	$0.4198000	$0.5175000	$0.4142000
2024-01-08	$0.4198000	$0.4441000	$0.4441000	$0.3812000
2024-01-09	$0.4441000	$0.4139000	$0.4549000	$0.4002000
2024-01-10	$0.4139000	$0.4568000	$0.4598000	$0.4080000
2024-01-11	$0.4568000	$0.5158000	$0.5263000	$0.4510000
2024-01-12	$0.5158000	$0.4790000	$0.5188000	$0.4514000
2024-01-13	$0.4790000	$0.4891000	$0.5038000	$0.4561000
2024-01-14	$0.4891000	$0.4600000	$0.5050000	$0.4581000
2024-01-15	$0.4600000	$0.4630000	$0.4829000	$0.4568000
2024-01-16	$0.4630000	$0.4741000	$0.4770000	$0.4444000
2024-01-17	$0.4741000	$0.4570000	$0.4789000	$0.4483000
2024-01-18	$0.4570000	$0.4250000	$0.4599000	$0.4171000
2024-01-19	$0.4250000	$0.4160000	$0.4269000	$0.3942000
2024-01-20	$0.4160000	$0.4231000	$0.4282000	$0.4081000
2024-01-21	$0.4231000	$0.4170000	$0.4307000	$0.4170000
2024-01-22	$0.4170000	$0.3819000	$0.4189000	$0.3792000
2024-01-23	$0.3819000	$0.3710000	$0.3890000	$0.3510000
2024-01-24	$0.3710000	$0.3810000	$0.3837000	$0.3661000
2024-01-25	$0.3810000	$0.3770000	$0.3810000	$0.3679000
2024-01-26	$0.3770000	$0.3939000	$0.3959000	$0.3731000
2024-01-27	$0.3939000	$0.4000000	$0.4030000	$0.3831000
2024-01-28	$0.4000000	$0.3858000	$0.4069000	$0.3821000
2024-01-29	$0.3858000	$0.4110000	$0.4169000	$0.3830000
2024-01-30	$0.4110000	$0.4090000	$0.4300000	$0.4060000
2024-01-31	$0.4090000	$0.3900000	$0.4269000	$0.3862000
2024-02-01	$0.3900000	$0.3820000	$0.3909000	$0.3721000
2024-02-02	$0.3820000	$0.4100000	$0.4119000	$0.3820000
2024-02-03	$0.4100000	$0.4091000	$0.4150000	$0.3931000
2024-02-04	$0.4091000	$0.3900000	$0.4091000	$0.3880000
2024-02-05	$0.3900000	$0.3931000	$0.4070000	$0.3821000
2024-02-06	$0.3931000	$0.3910000	$0.4018000	$0.3890000
2024-02-07	$0.3910000	$0.4081000	$0.4139000	$0.3870000
2024-02-08	$0.4081000	$0.4080000	$0.4140000	$0.4001000
2024-02-09	$0.4080000	$0.4270000	$0.4300000	$0.4070000
2024-02-10	$0.4270000	$0.4210000	$0.4350000	$0.4180000
2024-02-11	$0.4210000	$0.4190000	$0.4389000	$0.4180000
2024-02-12	$0.4190000	$0.4340000	$0.4409000	$0.4141000
2024-02-13	$0.4340000	$0.4340000	$0.4410000	$0.4201000
2024-02-14	$0.4340000	$0.4491000	$0.4509000	$0.4290000
2024-02-15	$0.4491000	$0.4530000	$0.4674000	$0.4421000
2024-02-16	$0.4530000	$0.4530000	$0.4639000	$0.4391000
2024-02-17	$0.4530000	$0.4431000	$0.4609000	$0.4282000
2024-02-18	$0.4431000	$0.4520000	$0.4610000	$0.4361000
2024-02-19	$0.4520000	$0.4610000	$0.4670000	$0.4500000
2024-02-20	$0.4610000	$0.4450000	$0.4680000	$0.4234000
2024-02-21	$0.4450000	$0.4351000	$0.4478000	$0.4173000
2024-02-22	$0.4351000	$0.4421000	$0.4529000	$0.4282000
2024-02-23	$0.4421000	$0.4710000	$0.4966000	$0.4319000
2024-02-24	$0.4710000	$0.4940000	$0.5566000	$0.4643000
2024-02-25	$0.4940000	$0.4960000	$0.5049000	$0.4771000
2024-02-26	$0.4960000	$0.4950000	$0.5020000	$0.4760000
2024-02-27	$0.4950000	$0.4889000	$0.4960000	$0.4753000
2024-02-28	$0.4889000	$0.5009000	$0.5169000	$0.4553000
2024-02-29	$0.5009000	$0.5090000	$0.5397000	$0.4811000
2024-03-01	$0.5090000	$0.5525000	$0.5540000	$0.5090000
2024-03-02	$0.5525000	$0.5820000	$0.5839000	$0.5393000
2024-03-03	$0.5820000	$0.5901000	$0.5940000	$0.5151000
2024-03-04	$0.5901000	$0.5901000	$0.6121000	$0.5632000
2024-03-05	$0.5901000	$0.5421000	$0.6118000	$0.4635000
2024-03-06	$0.5421000	$0.6069000	$0.6408000	$0.5152000

Markets

Pair	Exchange
1INCH/USDT	ascendex
1INCH/USDT	bequant
1INCH/USDT	bilaxy
1INCH/BTC	binance
1INCH/USDT	binance
1INCH/USDT	binanceusa
1INCH/USDT	bingx
1INCH/USD	bitfinex
1INCH/USDT	bitfinex
1INCH/USDT	bitforex
1INCH/USDT	bitget
1INCH/KRW	bithumb
1INCH/THB	bitkub
1INCH/USDT	bitmart
1INCH/ADA	bitrue
1INCH/USDT	bitrue
1INCH/EUR	bitstamp
1INCH/USD	bitstamp
1INCH/EUR	bitvavo
1INCH/USDT	bybit
1INCH/BTC	cexio
1INCH/EUR	cexio
1INCH/USD	cexio
1INCH/USDT	cexio
1INCH/BTC	coinbase
1INCH/EUR	coinbase
1INCH/GBP	coinbase
1INCH/USD	coinbase
1INCH/USDT	coinex
1INCH/KRW	coinone
1INCH/USDT	coinw
1INCH/USD	cryptodotcom
1INCH/USDT	cryptodotcom
1INCH/USD	currency
1INCH/USDT	digifinex
1INCH/ETH	gateio
1INCH/TRY	gateio
1INCH/USDT	gateio
1INCH/KRW	gopax
1INCH/BTC	hitbtc
1INCH/USDC	hitbtc
1INCH/USDT	hitbtc
1INCH/USDT	huobipro
1INCH/IDR	indodax
1INCH/KRW	korbit
1INCH/EUR	kraken
1INCH/USD	kraken
1INCH/USDT	kucoin
1INCH/USDT	latoken
1INCH/USDT	lbank
1INCH/USDT	mexc
1INCH/BTC	nominex
1INCH/USDT	nominex
1INCH/USDC	okex
1INCH/USDT	okex
1INCH/USDT	p2pb2b
1INCH/USDT	phemex
1INCH/USDT	poloniex
1INCH/BTC	upbit
1INCH/KRW	upbit
1INCH/INR	wazirx
1INCH/USDT	wazirx
1INCH/BTC	whitebit
1INCH/UAH	whitebit
1INCH/USDT	whitebit
1INCH/USDT	xtpub
1INCH/DOGE	yobit
1INCH/ETH	yobit
1INCH/USD	yobit
1INCH/WAVES	yobit

1inch Network News

1inch Network Sees 5% Decline Amids...

1inch Network Launches Crypto Web3...

1inch Network partners with Baanx,...

1inch Network Launches Crypto Card...

1inch Network boosts DeFi liquidity...

Related Coins

BABYLONG

PointPay

Tokemak

Scrooge

Howdoo

MetaShipping

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

1inch Network
1INCH Coin Values 1INCH

1inch Network valuesUSD Price
$ 0.3875

1inch Network BTC Price
0.00000584

1inch Network 24h Vol
$ 28,580,215