CFX Coin Values CFX
Market Cap:
24h Vol:
Cryptocurrencies: 9489
Markets: 72344
Market Cap
24h Vol
9489
Cryptocurrencies52.08%
Bitcoin ShareConflux Crypto Coin Rank 89
4,038,397,804 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conflux
Conflux valuesUSD Price $ 0.2203
$ 0.2203
Conflux BTC Price 0.00000332
0.00000332
Conflux 24h Vol $ 68,435,069
$ 68,435,069
Conflux Market Cap $ 889,622,907
$ 889,622,907
24h Vol
1,031 BTC 1 H
0.28 %
24 H
2.8 %
7 d
1.16 %
Conflux price now is
0.2203
USD, and if converted to Bitcoin is
0.00000332
BTC. A total of 4,038,397,804 CFX are currently circulating in the Market. Conflux price is currently experiencing a change of 2.8 %, and check here all cryptocurrency. Over the past 24 hours 0.684 M US dollars Conflux have been traded on Crypto Exchanges. Get Conflux's progress by adding it to your favourites and creating a free portfolio.
Full Name
Conflux
Symbol
CFX
Algorithm
N/A
BTC Price
0.00000332 BTC
BTC Market
13,405 BTC
BTC 24h Vol
1,031 BTC
Total Coins Mined
4,038,397,804 CFX
1h
0.28 %
24h
2.8 %
7d
1.16 %
Reddit
N/A
Website
N/A
Share Conflux Price
How to BUY Conflux?
this step-by-step guide will walk you through the process of purchasing Conflux
- Ensure you have a secure and reputable cryptocurrency wallet to store your Conflux. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.
Set Up a Cryptocurrency Wallet
If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S
Here are some reputable crypto wallets and DEXs:
Obtain Cryptocurrency
Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.
Transfer Cryptocurrency to Your Wallet
Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided
Connect Your Wallet to a Cryptocurrency Exchange
- Visit a cryptocurrency exchange that supports Conflux trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
- Connect your wallet to the exchange by following the provided instructions
Locate Conflux (CFX) Token
Use the exchange's search bar or token list to find the Conflux token. Enter "Conflux" or the token symbol "CFX."
Swap Cryptocurrency for Conflux
- Input the amount of your cryptocurrency you want to exchange for Conflux.
- Confirm the transaction details and adjust fees if needed
- Execute the swap and approve the transaction on your wallet
Once confirmed, verify your wallet for the new Conflux balance.
CFX Charts
Conflux Price Charts
CFX High/Low Price Chart
Conflux Price High/Low Price Chart
Historical Data
Conflux Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-24 | $0.0890 | $0.0922 | $0.0927 | $0.0898 |
| 2022-05-25 | $0.0922 | $0.0873 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0875 | $0.0913 | $0.0913 | $0.0797 |
| 2022-05-27 | $0.0913 | $0.0923 | $0.0957 | $0.0837 |
| 2022-05-28 | $0.0923 | $0.0878 | $0.0958 | $0.0876 |
| 2022-05-29 | $0.0878 | $0.0850 | $0.0893 | $0.0844 |
| 2022-05-30 | $0.0850 | $0.0873 | $0.0949 | $0.0865 |
| 2022-05-31 | $0.0873 | $0.0852 | $0.0862 | $0.0827 |
| 2022-06-01 | $0.0852 | $0.0789 | $0.0814 | $0.0785 |
| 2022-06-02 | $0.0789 | $0.0818 | $0.0832 | $0.0785 |
| 2022-06-03 | $0.0818 | $0.0791 | $0.0821 | $0.0782 |
| 2022-06-04 | $0.0791 | $0.0810 | $0.0821 | $0.0801 |
| 2022-06-05 | $0.0810 | $0.0800 | $0.0823 | $0.0798 |
| 2022-06-06 | $0.0800 | $0.0812 | $0.0825 | $0.0799 |
| 2022-06-07 | $0.0812 | $0.0790 | $0.0839 | $0.0776 |
| 2022-06-08 | $0.0790 | $0.0781 | $0.0801 | $0.0776 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0785 | $0.0769 |
| 2022-06-10 | $0.0773 | $0.0724 | $0.0750 | $0.0724 |
| 2022-06-11 | $0.0731 | $0.0684 | $0.0692 | $0.0666 |
| 2022-06-12 | $0.0684 | $0.0634 | $0.0645 | $0.0614 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0567 | $0.0564 | $0.0587 | $0.0553 |
| 2022-06-15 | $0.0564 | $0.0563 | $0.0622 | $0.0547 |
| 2022-06-16 | $0.0563 | $0.0506 | $0.0507 | $0.0483400 |
| 2022-06-17 | $0.0506 | $0.0527 | $0.0548 | $0.0503 |
| 2022-06-18 | $0.0527 | $0.0487300 | $0.0514 | $0.0469400 |
| 2022-06-19 | $0.0487300 | $0.0516 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0516 | $0.0513 | $0.0526 | $0.0495900 |
| 2022-06-21 | $0.0513 | $0.0529 | $0.0540 | $0.0512 |
| 2022-06-22 | $0.0529 | $0.0499000 | $0.0502 | $0.0488500 |
| 2022-06-23 | $0.0499000 | $0.0527 | $0.0548 | $0.0527 |
| 2022-06-24 | $0.0527 | $0.0548 | $0.0574 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0575 | $0.0652 | $0.0556 |
| 2022-06-26 | $0.0575 | $0.0539 | $0.0582 | $0.0536 |
| 2022-06-27 | $0.0539 | $0.0536 | $0.0547 | $0.0524 |
| 2022-06-28 | $0.0536 | $0.0518 | $0.0520 | $0.0505 |
| 2022-06-29 | $0.0518 | $0.0504 | $0.0509 | $0.0492200 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0557 | $0.0484500 |
| 2022-07-01 | $0.0531 | $0.0499400 | $0.0532 | $0.0496200 |
| 2022-07-02 | $0.0499400 | $0.0491300 | $0.0514 | $0.0489200 |
| 2022-07-03 | $0.0491300 | $0.0476400 | $0.0498900 | $0.0476400 |
| 2022-07-04 | $0.0476400 | $0.0492100 | $0.0526 | $0.0492100 |
| 2022-07-05 | $0.0492100 | $0.0474300 | $0.0498100 | $0.0470900 |
| 2022-07-06 | $0.0474300 | $0.0510 | $0.0569 | $0.0496700 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0524 | $0.0509 | $0.0515 | $0.0500 |
| 2022-07-09 | $0.0509 | $0.0513 | $0.0523 | $0.0510 |
| 2022-07-10 | $0.0513 | $0.0484400 | $0.0493800 | $0.0480900 |
| 2022-07-11 | $0.0484400 | $0.0456900 | $0.0462400 | $0.0452500 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0492600 | $0.0491300 | $0.0605 | $0.0488900 |
| 2022-07-15 | $0.0491300 | $0.0492500 | $0.0513 | $0.0477700 |
| 2022-07-16 | $0.0492500 | $0.0495100 | $0.0544 | $0.0489600 |
| 2022-07-17 | $0.0495100 | $0.0510 | $0.0543 | $0.0483000 |
| 2022-07-18 | $0.0510 | $0.0543 | $0.0610 | $0.0543 |
| 2022-07-19 | $0.0543 | $0.0549 | $0.0560 | $0.0522 |
| 2022-07-20 | $0.0549 | $0.0520 | $0.0559 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0588 | $0.0619 | $0.0501 |
| 2022-07-22 | $0.0588 | $0.0550 | $0.0585 | $0.0536 |
| 2022-07-23 | $0.0550 | $0.0564 | $0.0589 | $0.0541 |
| 2022-07-24 | $0.0564 | $0.0559 | $0.0583 | $0.0551 |
| 2022-07-25 | $0.0559 | $0.0508 | $0.0516 | $0.0496100 |
| 2022-07-26 | $0.0508 | $0.0488500 | $0.0512 | $0.0488500 |
| 2022-07-27 | $0.0488500 | $0.0517 | $0.0560 | $0.0514 |
| 2022-07-28 | $0.0517 | $0.0542 | $0.0564 | $0.0530 |
| 2022-07-29 | $0.0542 | $0.0539 | $0.0568 | $0.0536 |
| 2022-07-30 | $0.0539 | $0.0540 | $0.0564 | $0.0531 |
| 2022-07-31 | $0.0540 | $0.0544 | $0.0574 | $0.0534 |
| 2022-08-01 | $0.0544 | $0.0558 | $0.0559 | $0.0527 |
| 2022-08-02 | $0.0558 | $0.0537 | $0.0592 | $0.0530 |
| 2022-08-03 | $0.0537 | $0.0547 | $0.0550 | $0.0531 |
| 2022-08-04 | $0.0547 | $0.0576 | $0.0576 | $0.0539 |
| 2022-08-05 | $0.0576 | $0.0584 | $0.0629 | $0.0578 |
| 2022-08-06 | $0.0584 | $0.0588 | $0.0612 | $0.0556 |
| 2022-08-07 | $0.0588 | $0.0595 | $0.0617 | $0.0587 |
| 2022-08-08 | $0.0595 | $0.0637 | $0.0654 | $0.0596 |
| 2022-08-09 | $0.0637 | $0.0581 | $0.0613 | $0.0579 |
| 2022-08-10 | $0.0581 | $0.0612 | $0.0645 | $0.0606 |
| 2022-08-11 | $0.0612 | $0.0617 | $0.0636 | $0.0602 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0678 | $0.0639 |
| 2022-08-13 | $0.0639 | $0.0625 | $0.0663 | $0.0623 |
| 2022-08-14 | $0.0625 | $0.0602 | $0.0616 | $0.0592 |
| 2022-08-15 | $0.0602 | $0.0572 | $0.0591 | $0.0549 |
| 2022-08-16 | $0.0572 | $0.0574 | $0.0584 | $0.0558 |
| 2022-08-17 | $0.0574 | $0.0580 | $0.0603 | $0.0550 |
| 2022-08-18 | $0.0580 | $0.0608 | $0.0637 | $0.0582 |
| 2022-08-19 | $0.0608 | $0.0513 | $0.0537 | $0.0489200 |
| 2022-08-20 | $0.0513 | $0.0522 | $0.0534 | $0.0496400 |
| 2022-08-21 | $0.0522 | $0.0529 | $0.0547 | $0.0523 |
| 2022-08-22 | $0.0529 | $0.0526 | $0.0548 | $0.0526 |
| 2022-08-23 | $0.0526 | $0.0538 | $0.0616 | $0.0534 |
| 2022-08-24 | $0.0538 | $0.0543 | $0.0550 | $0.0530 |
| 2022-08-25 | $0.0543 | $0.0550 | $0.0558 | $0.0541 |
| 2022-08-26 | $0.0550 | $0.0570 | $0.0585 | $0.0488600 |
| 2022-08-27 | $0.0570 | $0.0544 | $0.0600 | $0.0534 |
| 2022-08-28 | $0.0544 | $0.0502 | $0.0522 | $0.0499200 |
| 2022-08-29 | $0.0502 | $0.0528 | $0.0554 | $0.0526 |
| 2022-08-30 | $0.0528 | $0.0503 | $0.0518 | $0.0495500 |
| 2022-08-31 | $0.0503 | $0.0504 | $0.0513 | $0.0494200 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0520 | $0.0503 |
| 2022-09-02 | $0.0506 | $0.0506 | $0.0507 | $0.0490100 |
| 2022-09-03 | $0.0506 | $0.0509 | $0.0512 | $0.0498400 |
| 2022-09-04 | $0.0509 | $0.0526 | $0.0531 | $0.0516 |
| 2022-09-05 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2022-09-06 | $0.0529 | $0.0505 | $0.0510 | $0.0484800 |
| 2022-09-07 | $0.0505 | $0.0518 | $0.0549 | $0.0512 |
| 2022-09-08 | $0.0518 | $0.0525 | $0.0527 | $0.0514 |
| 2022-09-09 | $0.0525 | $0.0554 | $0.0564 | $0.0533 |
| 2022-09-10 | $0.0554 | $0.0563 | $0.0586 | $0.0561 |
| 2022-09-11 | $0.0563 | $0.0543 | $0.0564 | $0.0539 |
| 2022-09-12 | $0.0543 | $0.0525 | $0.0551 | $0.0518 |
| 2022-09-13 | $0.0525 | $0.0480200 | $0.0501 | $0.0447200 |
| 2022-09-14 | $0.0480200 | $0.0608 | $0.0649 | $0.0493500 |
| 2022-09-15 | $0.0608 | $0.0511 | $0.0568 | $0.0494800 |
| 2022-09-16 | $0.0511 | $0.0489000 | $0.0503 | $0.0474600 |
| 2022-09-17 | $0.0489000 | $0.0490700 | $0.0505 | $0.0486300 |
| 2022-09-18 | $0.0490700 | $0.0431000 | $0.0453700 | $0.0431000 |
| 2022-09-19 | $0.0431000 | $0.0434900 | $0.0455500 | $0.0433500 |
| 2022-09-20 | $0.0434900 | $0.0430000 | $0.0484200 | $0.0418100 |
| 2022-09-21 | $0.0430000 | $0.0417500 | $0.0418800 | $0.0393800 |
| 2022-09-22 | $0.0417500 | $0.0435000 | $0.0448200 | $0.0431000 |
| 2022-09-23 | $0.0435000 | $0.0428600 | $0.0436600 | $0.0427300 |
| 2022-09-24 | $0.0428600 | $0.0426700 | $0.0439900 | $0.0425400 |
| 2022-09-25 | $0.0426700 | $0.0423400 | $0.0429800 | $0.0419500 |
| 2022-09-26 | $0.0423400 | $0.0435700 | $0.0450500 | $0.0434400 |
| 2022-09-27 | $0.0435700 | $0.0426300 | $0.0434300 | $0.0415700 |
| 2022-09-28 | $0.0426300 | $0.0418500 | $0.0438600 | $0.0418500 |
| 2022-09-29 | $0.0418500 | $0.0419500 | $0.0426200 | $0.0415500 |
| 2022-09-30 | $0.0419500 | $0.0421200 | $0.0429200 | $0.0413200 |
| 2022-10-01 | $0.0421200 | $0.0414500 | $0.0417200 | $0.0413200 |
| 2022-10-02 | $0.0414500 | $0.0412400 | $0.0416200 | $0.0403400 |
| 2022-10-03 | $0.0412400 | $0.0422100 | $0.0430100 | $0.0416800 |
| 2022-10-04 | $0.0422100 | $0.0422200 | $0.0434400 | $0.0420800 |
| 2022-10-05 | $0.0422200 | $0.0420600 | $0.0427400 | $0.0417900 |
| 2022-10-06 | $0.0420600 | $0.0419200 | $0.0420600 | $0.0411100 |
| 2022-10-07 | $0.0419200 | $0.0415300 | $0.0434000 | $0.0408700 |
| 2022-10-08 | $0.0415300 | $0.0411700 | $0.0414400 | $0.0409100 |
| 2022-10-09 | $0.0411700 | $0.0415600 | $0.0420800 | $0.0411600 |
| 2022-10-10 | $0.0415600 | $0.0392200 | $0.0407700 | $0.0392200 |
| 2022-10-11 | $0.0392200 | $0.0382700 | $0.0390300 | $0.0381400 |
| 2022-10-12 | $0.0382700 | $0.0368900 | $0.0387000 | $0.0367600 |
| 2022-10-13 | $0.0368900 | $0.0355400 | $0.0368200 | $0.0341200 |
| 2022-10-14 | $0.0355400 | $0.0352700 | $0.0391600 | $0.0348800 |
| 2022-10-15 | $0.0352700 | $0.0397800 | $0.0470400 | $0.0335300 |
| 2022-10-16 | $0.0397800 | $0.0372200 | $0.0407400 | $0.0369600 |
| 2022-10-17 | $0.0372200 | $0.0376800 | $0.0383500 | $0.0371500 |
| 2022-10-18 | $0.0376800 | $0.0447000 | $0.0486300 | $0.0368300 |
| 2022-10-19 | $0.0447000 | $0.0388000 | $0.0438100 | $0.0388000 |
| 2022-10-20 | $0.0388000 | $0.0381000 | $0.0397600 | $0.0378400 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0383300 | $0.0401100 | $0.0379200 |
| 2022-10-24 | $0.0383300 | $0.0376300 | $0.0396400 | $0.0374900 |
| 2022-10-25 | $0.0376300 | $0.0381200 | $0.0414700 | $0.0369500 |
| 2022-10-26 | $0.0381200 | $0.0382300 | $0.0410500 | $0.0382300 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0377900 | $0.0391900 | $0.0376300 |
| 2022-10-29 | $0.0377900 | $0.0377600 | $0.0398600 | $0.0372700 |
| 2022-10-30 | $0.0377600 | $0.0375500 | $0.0381800 | $0.0369100 |
| 2022-10-31 | $0.0375500 | $0.0382200 | $0.0383800 | $0.0363300 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0408800 | $0.0391700 | $0.0397800 | $0.0372000 |
| 2022-11-03 | $0.0391700 | $0.0396500 | $0.0402600 | $0.0388800 |
| 2022-11-04 | $0.0396500 | $0.0411300 | $0.0431000 | $0.0408000 |
| 2022-11-05 | $0.0411300 | $0.0411700 | $0.0413400 | $0.0403600 |
| 2022-11-06 | $0.0411700 | $0.0398500 | $0.0426700 | $0.0396900 |
| 2022-11-07 | $0.0398500 | $0.0404700 | $0.0409400 | $0.0395200 |
| 2022-11-08 | $0.0404700 | $0.0318900 | $0.0345600 | $0.0305500 |
| 2022-11-09 | $0.0318900 | $0.0249500 | $0.0273800 | $0.0240700 |
| 2022-11-10 | $0.0249500 | $0.0320100 | $0.0339600 | $0.0276100 |
| 2022-11-11 | $0.0320100 | $0.0313600 | $0.0340600 | $0.0300700 |
| 2022-11-12 | $0.0313600 | $0.0303700 | $0.0316200 | $0.0289900 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0306700 | $0.0318000 | $0.0283000 |
| 2022-11-16 | $0.0306700 | $0.0300200 | $0.0302600 | $0.0294100 |
| 2022-11-17 | $0.0300200 | $0.0303500 | $0.0313100 | $0.0292700 |
| 2022-11-18 | $0.0303500 | $0.0293100 | $0.0308800 | $0.0291800 |
| 2022-11-19 | $0.0293100 | $0.0289500 | $0.0299300 | $0.0285900 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0271400 | $0.0258800 | $0.0265400 | $0.0253300 |
| 2022-11-22 | $0.0258800 | $0.0271900 | $0.0278700 | $0.0260500 |
| 2022-11-23 | $0.0271900 | $0.0278200 | $0.0297100 | $0.0275800 |
| 2022-11-24 | $0.0278200 | $0.0273100 | $0.0288700 | $0.0273100 |
| 2022-11-25 | $0.0273100 | $0.0269600 | $0.0284000 | $0.0269600 |
| 2022-11-26 | $0.0269600 | $0.0273500 | $0.0295200 | $0.0266300 |
| 2022-11-27 | $0.0273500 | $0.0282800 | $0.0319800 | $0.0268500 |
| 2022-11-28 | $0.0282800 | $0.0277800 | $0.0286000 | $0.0270800 |
| 2022-11-29 | $0.0277800 | $0.0282000 | $0.0294200 | $0.0278400 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0285900 | $0.0288500 | $0.0282100 |
| 2022-12-02 | $0.0285900 | $0.0290200 | $0.0295400 | $0.0287600 |
| 2022-12-03 | $0.0290200 | $0.0285500 | $0.0291700 | $0.0270600 |
| 2022-12-04 | $0.0285500 | $0.0286700 | $0.0296900 | $0.0284100 |
| 2022-12-05 | $0.0286700 | $0.0278300 | $0.0288400 | $0.0274500 |
| 2022-12-06 | $0.0278300 | $0.0278400 | $0.0283500 | $0.0277200 |
| 2022-12-07 | $0.0278400 | $0.0264700 | $0.0273400 | $0.0264700 |
| 2022-12-08 | $0.0264700 | $0.0277800 | $0.0279100 | $0.0274000 |
| 2022-12-09 | $0.0277800 | $0.0279100 | $0.0281600 | $0.0274100 |
| 2022-12-10 | $0.0279100 | $0.0278600 | $0.0279900 | $0.0272300 |
| 2022-12-11 | $0.0272400 | $0.0273500 | $0.0280400 | $0.0270100 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0290500 | $0.0265400 | $0.0287600 | $0.0265400 |
| 2022-12-15 | $0.0265400 | $0.0264700 | $0.0278600 | $0.0027860 |
| 2022-12-16 | $0.0264700 | $0.0234700 | $0.0244100 | $0.0234700 |
| 2022-12-17 | $0.0234700 | $0.0237400 | $0.0238600 | $0.0237400 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0234900 | $0.0236600 | $0.0229900 |
| 2022-12-21 | $0.0234900 | $0.0230400 | $0.0235500 | $0.0225400 |
| 2022-12-22 | $0.0167500 | $0.0228900 | $0.0230100 | $0.0168000 |
| 2022-12-23 | $0.0228900 | $0.0229400 | $0.0230600 | $0.0224500 |
| 2022-12-24 | $0.0229400 | $0.0231900 | $0.0238000 | $0.0227000 |
| 2022-12-25 | $0.0231900 | $0.0225400 | $0.0232700 | $0.0222900 |
| 2022-12-26 | $0.0225400 | $0.0216000 | $0.0230700 | $0.0213600 |
| 2022-12-27 | $0.0216000 | $0.0245800 | $0.0256700 | $0.0211900 |
| 2022-12-28 | $0.0245800 | $0.0230700 | $0.0248600 | $0.0229500 |
| 2022-12-29 | $0.0230700 | $0.0223200 | $0.0234000 | $0.0218400 |
| 2022-12-30 | $0.0223200 | $0.0220600 | $0.0224200 | $0.0220600 |
| 2022-12-31 | $0.0220600 | $0.0221100 | $0.0224700 | $0.0218700 |
| 2023-01-01 | $0.0221100 | $0.0220800 | $0.0225600 | $0.0218400 |
| 2023-01-02 | $0.0220800 | $0.0224600 | $0.0234300 | $0.0220900 |
| 2023-01-03 | $0.0224600 | $0.0223400 | $0.0230700 | $0.0223400 |
| 2023-01-04 | $0.0223400 | $0.0228700 | $0.0235000 | $0.0224900 |
| 2023-01-05 | $0.0228700 | $0.0227600 | $0.0230100 | $0.0223900 |
| 2023-01-06 | $0.0227600 | $0.0227100 | $0.0232200 | $0.0224600 |
| 2023-01-07 | $0.0227100 | $0.0227500 | $0.0230000 | $0.0226200 |
| 2023-01-08 | $0.0227500 | $0.0235800 | $0.0242300 | $0.0222900 |
| 2023-01-09 | $0.0235800 | $0.0236300 | $0.0248200 | $0.0207300 |
| 2023-01-10 | $0.0236300 | $0.0240400 | $0.0248400 | $0.0228400 |
| 2023-01-11 | $0.0240400 | $0.0241700 | $0.0257000 | $0.0238900 |
| 2023-01-12 | $0.0241700 | $0.0245000 | $0.0252100 | $0.0240700 |
| 2023-01-13 | $0.0245000 | $0.0255400 | $0.0261200 | $0.0245200 |
| 2023-01-14 | $0.0255400 | $0.0274400 | $0.0286800 | $0.0248000 |
| 2023-01-15 | $0.0274400 | $0.0276400 | $0.0284100 | $0.0267100 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0255600 | $0.0266200 | $0.0234400 |
| 2023-01-19 | $0.0255600 | $0.0262200 | $0.0271500 | $0.0255900 |
| 2023-01-20 | $0.0262200 | $0.0273700 | $0.0282000 | $0.0273700 |
| 2023-01-21 | $0.0273700 | $0.0270000 | $0.0274900 | $0.0266800 |
| 2023-01-22 | $0.0270000 | $0.0275100 | $0.0288100 | $0.0270200 |
| 2023-01-23 | $0.0275100 | $0.0289500 | $0.0291100 | $0.0274900 |
| 2023-01-24 | $0.0289500 | $0.0292600 | $0.0309700 | $0.0275400 |
| 2023-01-25 | $0.0292600 | $0.0317400 | $0.0346400 | $0.0299600 |
| 2023-01-26 | $0.0317400 | $0.0609 | $0.0721 | $0.0312300 |
| 2023-01-27 | $0.0609 | $0.0690 | $0.0825 | $0.0556 |
| 2023-01-28 | $0.0690 | $0.0634 | $0.0731 | $0.0577 |
| 2023-01-29 | $0.0634 | $0.0635 | $0.0734 | $0.0624 |
| 2023-01-30 | $0.0635 | $0.0547 | $0.0660 | $0.0533 |
| 2023-01-31 | $0.0547 | $0.0547 | $0.0587 | $0.0534 |
| 2023-02-01 | $0.0547 | $0.0578 | $0.0609 | $0.0535 |
| 2023-02-02 | $0.0578 | $0.0761 | $0.0823 | $0.0575 |
| 2023-02-03 | $0.0761 | $0.0699 | $0.0810 | $0.0677 |
| 2023-02-04 | $0.0699 | $0.0670 | $0.0722 | $0.0668 |
| 2023-02-05 | $0.0670 | $0.0634 | $0.0675 | $0.0608 |
| 2023-02-06 | $0.0634 | $0.0636 | $0.0714 | $0.0604 |
| 2023-02-07 | $0.0636 | $0.0702 | $0.0751 | $0.0655 |
| 2023-02-08 | $0.0702 | $0.0646 | $0.0697 | $0.0637 |
| 2023-02-09 | $0.0646 | $0.0547 | $0.0628 | $0.0536 |
| 2023-02-10 | $0.0547 | $0.0572 | $0.0586 | $0.0525 |
| 2023-02-11 | $0.0572 | $0.0576 | $0.0592 | $0.0557 |
| 2023-02-12 | $0.0576 | $0.0541 | $0.0577 | $0.0538 |
| 2023-02-13 | $0.0541 | $0.0517 | $0.0541 | $0.0494100 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0560 | $0.0925 | $0.1136000 | $0.0596 |
| 2023-02-16 | $0.0925 | $0.1391000 | $0.1491000 | $0.0896 |
| 2023-02-17 | $0.1391000 | $0.1516000 | $0.1810000 | $0.1333000 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2849000 | $0.3059000 | $0.3169000 | $0.2776000 |
| 2023-02-24 | $0.3059000 | $0.2399000 | $0.3044000 | $0.2253000 |
| 2023-02-25 | $0.2406000 | $0.2330000 | $0.2625000 | $0.2120000 |
| 2023-02-26 | $0.2330000 | $0.2379000 | $0.2598000 | $0.2123000 |
| 2023-02-27 | $0.2379000 | $0.2257000 | $0.2533000 | $0.2150000 |
| 2023-02-28 | $0.2257000 | $0.1950000 | $0.2244000 | $0.1918000 |
| 2023-03-01 | $0.1950000 | $0.2397000 | $0.2608000 | $0.2010000 |
| 2023-03-02 | $0.2397000 | $0.2279000 | $0.2580000 | $0.2173000 |
| 2023-03-03 | $0.2279000 | $0.1957000 | $0.2469000 | $0.1898000 |
| 2023-03-04 | $0.1957000 | $0.1804000 | $0.2023000 | $0.1742000 |
| 2023-03-05 | $0.1804000 | $0.1997000 | $0.2120000 | $0.1785000 |
| 2023-03-06 | $0.1997000 | $0.2015000 | $0.2075000 | $0.1957000 |
| 2023-03-07 | $0.2015000 | $0.2213000 | $0.2218000 | $0.1908000 |
| 2023-03-08 | $0.2213000 | $0.1888000 | $0.2176000 | $0.1850000 |
| 2023-03-09 | $0.1888000 | $0.1683000 | $0.1860000 | $0.1594000 |
| 2023-03-10 | $0.1683000 | $0.1609000 | $0.1729000 | $0.1544000 |
| 2023-03-11 | $0.1609000 | $0.1477000 | $0.1701000 | $0.1385000 |
| 2023-03-12 | $0.1477000 | $0.1853000 | $0.1853000 | $0.1538000 |
| 2023-03-13 | $0.1853000 | $0.2614000 | $0.2795000 | $0.1946000 |
| 2023-03-14 | $0.2614000 | $0.3026000 | $0.3245000 | $0.2469000 |
| 2023-03-15 | $0.3026000 | $0.2752000 | $0.3532000 | $0.2552000 |
| 2023-03-16 | $0.2752000 | $0.2928000 | $0.3109000 | $0.2698000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3774000 | $0.4207000 | $0.3654000 |
| 2023-03-19 | $0.3774000 | $0.4571000 | $0.4755000 | $0.3759000 |
| 2023-03-20 | $0.4571000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4100000 | $0.4498000 | $0.4006000 |
| 2023-03-22 | $0.4100000 | $0.3778000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3797000 | $0.3306000 | $0.3660000 | $0.3252000 |
| 2023-03-25 | $0.3306000 | $0.3134000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3134000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3402000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4537000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4402000 | $0.3767000 |
| 2023-03-31 | $0.4041000 | $0.4135000 | $0.4328000 | $0.4029000 |
| 2023-04-01 | $0.4135000 | $0.3957000 | $0.4262000 | $0.3906000 |
| 2023-04-02 | $0.3957000 | $0.3710000 | $0.3952000 | $0.3650000 |
| 2023-04-03 | $0.3656000 | $0.3633000 | $0.3979000 | $0.3553000 |
| 2023-04-04 | $0.3633000 | $0.3683000 | $0.3801000 | $0.3633000 |
| 2023-04-05 | $0.3683000 | $0.3864000 | $0.4059000 | $0.3704000 |
| 2023-04-06 | $0.3864000 | $0.3736000 | $0.3896000 | $0.3686000 |
| 2023-04-07 | $0.3736000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3792000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3677000 | $0.3740000 | $0.3456000 |
| 2023-04-19 | $0.3677000 | $0.3212000 | $0.3415000 | $0.2958000 |
| 2023-04-20 | $0.3212000 | $0.3222000 | $0.3374000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3204000 | $0.2872000 |
| 2023-04-22 | $0.2907000 | $0.2975000 | $0.3020000 | $0.2849000 |
| 2023-04-23 | $0.2975000 | $0.2866000 | $0.2987000 | $0.2732000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3327000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3394000 | $0.3491000 | $0.3136000 |
| 2023-04-29 | $0.3394000 | $0.3312000 | $0.3425000 | $0.2630000 |
| 2023-04-30 | $0.3312000 | $0.3198000 | $0.3245000 | $0.3039000 |
| 2023-05-01 | $0.3198000 | $0.3072000 | $0.3141000 | $0.2973000 |
| 2023-05-02 | $0.3072000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3481000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2913000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2913000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2466000 |
| 2023-05-10 | $0.2579000 | $0.2731000 | $0.2751000 | $0.2511000 |
| 2023-05-11 | $0.2731000 | $0.2557000 | $0.2674000 | $0.2438000 |
| 2023-05-12 | $0.2557000 | $0.2485000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2485000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2464000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2913000 | $0.2760000 |
| 2023-05-16 | $0.2869000 | $0.3140000 | $0.3313000 | $0.2859000 |
| 2023-05-17 | $0.3140000 | $0.3018000 | $0.3167000 | $0.3001000 |
| 2023-05-18 | $0.3018000 | $0.2937000 | $0.3043000 | $0.2892000 |
| 2023-05-19 | $0.2937000 | $0.3002000 | $0.3141000 | $0.2940000 |
| 2023-05-20 | $0.3002000 | $0.2996000 | $0.3039000 | $0.2952000 |
| 2023-05-21 | $0.2996000 | $0.2964000 | $0.3084000 | $0.2919000 |
| 2023-05-22 | $0.2964000 | $0.3214000 | $0.3283000 | $0.2872000 |
| 2023-05-23 | $0.3214000 | $0.3158000 | $0.3457000 | $0.3151000 |
| 2023-05-24 | $0.3158000 | $0.3112000 | $0.3240000 | $0.3004000 |
| 2023-05-25 | $0.3112000 | $0.3076000 | $0.3123000 | $0.3050000 |
| 2023-05-26 | $0.3076000 | $0.3041000 | $0.3133000 | $0.3039000 |
| 2023-05-27 | $0.3041000 | $0.3182000 | $0.3261000 | $0.3010000 |
| 2023-05-28 | $0.3182000 | $0.3286000 | $0.3402000 | $0.3278000 |
| 2023-05-29 | $0.3286000 | $0.3124000 | $0.3275000 | $0.3101000 |
| 2023-05-30 | $0.3124000 | $0.3202000 | $0.3219000 | $0.3080000 |
| 2023-05-31 | $0.3202000 | $0.2877000 | $0.3231000 | $0.2781000 |
| 2023-06-01 | $0.2877000 | $0.2831000 | $0.2922000 | $0.2805000 |
| 2023-06-02 | $0.2831000 | $0.2859000 | $0.2975000 | $0.2852000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2837000 | $0.2663000 |
| 2023-06-04 | $0.2705000 | $0.2690000 | $0.2730000 | $0.2665000 |
| 2023-06-05 | $0.2690000 | $0.2273000 | $0.2580000 | $0.2167000 |
| 2023-06-06 | $0.2273000 | $0.2432000 | $0.2467000 | $0.2349000 |
| 2023-06-07 | $0.2432000 | $0.2313000 | $0.2419000 | $0.2269000 |
| 2023-06-08 | $0.2313000 | $0.2315000 | $0.2339000 | $0.2234000 |
| 2023-06-09 | $0.2315000 | $0.2262000 | $0.2330000 | $0.2244000 |
| 2023-06-10 | $0.2262000 | $0.1793000 | $0.2154000 | $0.1619000 |
| 2023-06-11 | $0.1793000 | $0.1811000 | $0.1857000 | $0.1774000 |
| 2023-06-12 | $0.1811000 | $0.1839000 | $0.1851000 | $0.1762000 |
| 2023-06-13 | $0.1839000 | $0.1849000 | $0.1912000 | $0.1816000 |
| 2023-06-14 | $0.1849000 | $0.1760000 | $0.1824000 | $0.1723000 |
| 2023-06-15 | $0.1760000 | $0.1780000 | $0.1795000 | $0.1747000 |
| 2023-06-16 | $0.1780000 | $0.1858000 | $0.1937000 | $0.1816000 |
| 2023-06-17 | $0.1858000 | $0.1869000 | $0.1910000 | $0.1846000 |
| 2023-06-18 | $0.1869000 | $0.1793000 | $0.1875000 | $0.1762000 |
| 2023-06-19 | $0.1793000 | $0.1824000 | $0.1836000 | $0.1792000 |
| 2023-06-20 | $0.1824000 | $0.2182000 | $0.2261000 | $0.1839000 |
| 2023-06-21 | $0.2182000 | $0.2445000 | $0.2521000 | $0.2220000 |
| 2023-06-22 | $0.2445000 | $0.2543000 | $0.2655000 | $0.2399000 |
| 2023-06-23 | $0.2543000 | $0.2543000 | $0.2742000 | $0.2532000 |
| 2023-06-24 | $0.2543000 | $0.2388000 | $0.2521000 | $0.2324000 |
| 2023-06-25 | $0.2388000 | $0.2313000 | $0.2446000 | $0.2293000 |
| 2023-06-26 | $0.2313000 | $0.2225000 | $0.2337000 | $0.2172000 |
| 2023-06-27 | $0.2225000 | $0.2300000 | $0.2332000 | $0.2251000 |
| 2023-06-28 | $0.2300000 | $0.2021000 | $0.2277000 | $0.2003000 |
| 2023-06-29 | $0.2021000 | $0.2037000 | $0.2089000 | $0.1995000 |
| 2023-06-30 | $0.2037000 | $0.2023000 | $0.2200000 | $0.1994000 |
| 2023-07-01 | $0.2023000 | $0.2071000 | $0.2163000 | $0.1999000 |
| 2023-07-02 | $0.2071000 | $0.2038000 | $0.2087000 | $0.2019000 |
| 2023-07-03 | $0.2038000 | $0.2075000 | $0.2097000 | $0.2046000 |
| 2023-07-04 | $0.2075000 | $0.1981000 | $0.2085000 | $0.1963000 |
| 2023-07-05 | $0.1981000 | $0.1922000 | $0.1979000 | $0.1876000 |
| 2023-07-06 | $0.1922000 | $0.1828000 | $0.1876000 | $0.1811000 |
| 2023-07-07 | $0.1828000 | $0.1873000 | $0.1895000 | $0.1841000 |
| 2023-07-08 | $0.1873000 | $0.1903000 | $0.1918000 | $0.1856000 |
| 2023-07-09 | $0.1903000 | $0.1846000 | $0.1902000 | $0.1843000 |
| 2023-07-10 | $0.1846000 | $0.1802000 | $0.1864000 | $0.1772000 |
| 2023-07-11 | $0.1802000 | $0.1809000 | $0.1837000 | $0.1783000 |
| 2023-07-12 | $0.1809000 | $0.2007000 | $0.2014000 | $0.1797000 |
| 2023-07-13 | $0.2007000 | $0.2034000 | $0.2176000 | $0.2004000 |
| 2023-07-14 | $0.2034000 | $0.1939000 | $0.2114000 | $0.1898000 |
| 2023-07-15 | $0.1939000 | $0.1909000 | $0.1949000 | $0.1891000 |
| 2023-07-16 | $0.1909000 | $0.1889000 | $0.1929000 | $0.1868000 |
| 2023-07-17 | $0.1889000 | $0.1889000 | $0.1891000 | $0.1850000 |
| 2023-07-18 | $0.1889000 | $0.1833000 | $0.1890000 | $0.1807000 |
| 2023-07-19 | $0.1833000 | $0.1838000 | $0.1849000 | $0.1811000 |
| 2023-07-20 | $0.1838000 | $0.1843000 | $0.1920000 | $0.1812000 |
| 2023-07-21 | $0.1843000 | $0.1837000 | $0.1852000 | $0.1812000 |
| 2023-07-22 | $0.1837000 | $0.1831000 | $0.1844000 | $0.1809000 |
| 2023-07-23 | $0.1831000 | $0.1855000 | $0.1898000 | $0.1847000 |
| 2023-07-24 | $0.1855000 | $0.1735000 | $0.1867000 | $0.1722000 |
| 2023-07-25 | $0.1735000 | $0.1720000 | $0.1753000 | $0.1696000 |
| 2023-07-26 | $0.1720000 | $0.1740000 | $0.1761000 | $0.1705000 |
| 2023-07-27 | $0.1740000 | $0.1723000 | $0.1736000 | $0.1706000 |
| 2023-07-28 | $0.1723000 | $0.1745000 | $0.1751000 | $0.1724000 |
| 2023-07-29 | $0.1745000 | $0.1811000 | $0.1826000 | $0.1751000 |
| 2023-07-30 | $0.1811000 | $0.1806000 | $0.1826000 | $0.1751000 |
| 2023-07-31 | $0.1806000 | $0.1795000 | $0.1823000 | $0.1770000 |
| 2023-08-01 | $0.1795000 | $0.1856000 | $0.1892000 | $0.1794000 |
| 2023-08-02 | $0.1856000 | $0.1870000 | $0.1874000 | $0.1806000 |
| 2023-08-03 | $0.1870000 | $0.1833000 | $0.1939000 | $0.1829000 |
| 2023-08-04 | $0.1833000 | $0.1833000 | $0.1851000 | $0.1815000 |
| 2023-08-05 | $0.1833000 | $0.1771000 | $0.1840000 | $0.1763000 |
| 2023-08-06 | $0.1771000 | $0.1764000 | $0.1793000 | $0.1755000 |
| 2023-08-07 | $0.1764000 | $0.1770000 | $0.1780000 | $0.1719000 |
| 2023-08-08 | $0.1770000 | $0.1773000 | $0.1824000 | $0.1770000 |
| 2023-08-09 | $0.1773000 | $0.1786000 | $0.1797000 | $0.1763000 |
| 2023-08-10 | $0.1786000 | $0.1769000 | $0.1832000 | $0.1765000 |
| 2023-08-11 | $0.1769000 | $0.1784000 | $0.1790000 | $0.1749000 |
| 2023-08-12 | $0.1784000 | $0.1792000 | $0.1800000 | $0.1777000 |
| 2023-08-13 | $0.1792000 | $0.1786000 | $0.1806000 | $0.1775000 |
| 2023-08-14 | $0.1786000 | $0.1929000 | $0.1929000 | $0.1787000 |
| 2023-08-15 | $0.1929000 | $0.1750000 | $0.1939000 | $0.1729000 |
| 2023-08-16 | $0.1750000 | $0.1560000 | $0.1753000 | $0.1551000 |
| 2023-08-17 | $0.1560000 | $0.1339000 | $0.1512000 | $0.1246000 |
| 2023-08-18 | $0.1339000 | $0.1284000 | $0.1352000 | $0.1254000 |
| 2023-08-19 | $0.1284000 | $0.1291000 | $0.1328000 | $0.1269000 |
| 2023-08-20 | $0.1291000 | $0.1299000 | $0.1330000 | $0.1294000 |
| 2023-08-21 | $0.1299000 | $0.1259000 | $0.1296000 | $0.1240000 |
| 2023-08-22 | $0.1259000 | $0.1263000 | $0.1280000 | $0.1186000 |
| 2023-08-23 | $0.1263000 | $0.1311000 | $0.1321000 | $0.1258000 |
| 2023-08-24 | $0.1311000 | $0.1234000 | $0.1308000 | $0.1219000 |
| 2023-08-25 | $0.1234000 | $0.1202000 | $0.1228000 | $0.1180000 |
| 2023-08-26 | $0.1202000 | $0.1220000 | $0.1233000 | $0.1190000 |
| 2023-08-27 | $0.1220000 | $0.1280000 | $0.1288000 | $0.1217000 |
| 2023-08-28 | $0.1280000 | $0.1241000 | $0.1285000 | $0.1231000 |
| 2023-08-29 | $0.1241000 | $0.1344000 | $0.1393000 | $0.1264000 |
| 2023-08-30 | $0.1344000 | $0.1301000 | $0.1329000 | $0.1286000 |
| 2023-08-31 | $0.1301000 | $0.1244000 | $0.1289000 | $0.1210000 |
| 2023-09-01 | $0.1244000 | $0.1221000 | $0.1240000 | $0.1215000 |
| 2023-09-02 | $0.1221000 | $0.1231000 | $0.1272000 | $0.1218000 |
| 2023-09-03 | $0.1231000 | $0.1202000 | $0.1235000 | $0.1187000 |
| 2023-09-04 | $0.1202000 | $0.1248000 | $0.1278000 | $0.1192000 |
| 2023-09-05 | $0.1248000 | $0.1299000 | $0.1317000 | $0.1234000 |
| 2023-09-06 | $0.1299000 | $0.1262000 | $0.1304000 | $0.1242000 |
| 2023-09-07 | $0.1262000 | $0.1293000 | $0.1312000 | $0.1258000 |
| 2023-09-08 | $0.1293000 | $0.1269000 | $0.1297000 | $0.1242000 |
| 2023-09-09 | $0.1269000 | $0.1267000 | $0.1282000 | $0.1249000 |
| 2023-09-10 | $0.1267000 | $0.1217000 | $0.1255000 | $0.1183000 |
| 2023-09-11 | $0.1217000 | $0.1136000 | $0.1175000 | $0.1096000 |
| 2023-09-12 | $0.1136000 | $0.1120000 | $0.1179000 | $0.1114000 |
| 2023-09-13 | $0.1120000 | $0.1136000 | $0.1166000 | $0.1127000 |
| 2023-09-14 | $0.1136000 | $0.1194000 | $0.1246000 | $0.1144000 |
| 2023-09-15 | $0.1194000 | $0.1200000 | $0.1226000 | $0.1182000 |
| 2023-09-16 | $0.1200000 | $0.1236000 | $0.1238000 | $0.1185000 |
| 2023-09-17 | $0.1236000 | $0.1201000 | $0.1254000 | $0.1185000 |
| 2023-09-18 | $0.1201000 | $0.1210000 | $0.1223000 | $0.1194000 |
| 2023-09-19 | $0.1210000 | $0.1272000 | $0.1272000 | $0.1213000 |
| 2023-09-20 | $0.1272000 | $0.1266000 | $0.1293000 | $0.1246000 |
| 2023-09-21 | $0.1266000 | $0.1251000 | $0.1262000 | $0.1216000 |
| 2023-09-22 | $0.1251000 | $0.1278000 | $0.1282000 | $0.1243000 |
| 2023-09-23 | $0.1278000 | $0.1261000 | $0.1288000 | $0.1250000 |
| 2023-09-24 | $0.1261000 | $0.1266000 | $0.1268000 | $0.1235000 |
| 2023-09-25 | $0.1266000 | $0.1267000 | $0.1289000 | $0.1258000 |
| 2023-09-26 | $0.1267000 | $0.1241000 | $0.1283000 | $0.1230000 |
| 2023-09-27 | $0.1241000 | $0.1227000 | $0.1253000 | $0.1217000 |
| 2023-09-28 | $0.1227000 | $0.1260000 | $0.1273000 | $0.1243000 |
| 2023-09-29 | $0.1260000 | $0.1309000 | $0.1317000 | $0.1257000 |
| 2023-09-30 | $0.1309000 | $0.1293000 | $0.1335000 | $0.1278000 |
| 2023-10-01 | $0.1293000 | $0.1362000 | $0.1383000 | $0.1317000 |
| 2023-10-02 | $0.1362000 | $0.1330000 | $0.1343000 | $0.1289000 |
| 2023-10-03 | $0.1330000 | $0.1364000 | $0.1393000 | $0.1319000 |
| 2023-10-04 | $0.1364000 | $0.1322000 | $0.1359000 | $0.1312000 |
| 2023-10-05 | $0.1322000 | $0.1285000 | $0.1315000 | $0.1276000 |
| 2023-10-06 | $0.1285000 | $0.1300000 | $0.1318000 | $0.1282000 |
| 2023-10-07 | $0.1300000 | $0.1268000 | $0.1311000 | $0.1247000 |
| 2023-10-08 | $0.1268000 | $0.1256000 | $0.1276000 | $0.1251000 |
| 2023-10-09 | $0.1256000 | $0.1182000 | $0.1220000 | $0.1157000 |
| 2023-10-10 | $0.1182000 | $0.1162000 | $0.1184000 | $0.1155000 |
| 2023-10-11 | $0.1162000 | $0.1145000 | $0.1164000 | $0.1142000 |
| 2023-10-12 | $0.1145000 | $0.1161000 | $0.1164000 | $0.1121000 |
| 2023-10-13 | $0.1161000 | $0.1155000 | $0.1176000 | $0.1150000 |
| 2023-10-14 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1149000 |
| 2023-10-15 | $0.1152000 | $0.1154000 | $0.1164000 | $0.1144000 |
| 2023-10-16 | $0.1154000 | $0.1160000 | $0.1195000 | $0.1160000 |
| 2023-10-17 | $0.1160000 | $0.1100000 | $0.1140000 | $0.1090000 |
| 2023-10-18 | $0.1100000 | $0.1034000 | $0.1099000 | $0.1034000 |
| 2023-10-19 | $0.1034000 | $0.1017000 | $0.1053000 | $0.1011000 |
| 2023-10-20 | $0.1017000 | $0.1069000 | $0.1075000 | $0.1038000 |
| 2023-10-21 | $0.1069000 | $0.1084000 | $0.1090000 | $0.1069000 |
| 2023-10-22 | $0.1084000 | $0.1085000 | $0.1113000 | $0.1060000 |
| 2023-10-23 | $0.1085000 | $0.1166000 | $0.1182000 | $0.1141000 |
| 2023-10-24 | $0.1166000 | $0.1573000 | $0.1629000 | $0.1178000 |
| 2023-10-25 | $0.1573000 | $0.1541000 | $0.1585000 | $0.1450000 |
| 2023-10-26 | $0.1541000 | $0.1506000 | $0.1706000 | $0.1488000 |
| 2023-10-27 | $0.1506000 | $0.1499000 | $0.1631000 | $0.1463000 |
| 2023-10-28 | $0.1499000 | $0.1570000 | $0.1676000 | $0.1487000 |
| 2023-10-29 | $0.1570000 | $0.1557000 | $0.1596000 | $0.1541000 |
| 2023-10-30 | $0.1557000 | $0.1590000 | $0.1688000 | $0.1566000 |
| 2023-10-31 | $0.1590000 | $0.1733000 | $0.1738000 | $0.1590000 |
| 2023-11-01 | $0.1733000 | $0.1681000 | $0.1771000 | $0.1632000 |
| 2023-11-02 | $0.1681000 | $0.1522000 | $0.1669000 | $0.1508000 |
| 2023-11-03 | $0.1522000 | $0.1509000 | $0.1568000 | $0.1472000 |
| 2023-11-04 | $0.1509000 | $0.1564000 | $0.1594000 | $0.1525000 |
| 2023-11-05 | $0.1564000 | $0.1653000 | $0.1687000 | $0.1571000 |
| 2023-11-06 | $0.1653000 | $0.1662000 | $0.1699000 | $0.1604000 |
| 2023-11-07 | $0.1662000 | $0.1714000 | $0.1755000 | $0.1609000 |
| 2023-11-08 | $0.1714000 | $0.1754000 | $0.1774000 | $0.1677000 |
| 2023-11-09 | $0.1754000 | $0.1652000 | $0.2061000 | $0.1604000 |
| 2023-11-10 | $0.1652000 | $0.1669000 | $0.1690000 | $0.1566000 |
| 2023-11-11 | $0.1669000 | $0.1781000 | $0.1829000 | $0.1645000 |
| 2023-11-12 | $0.1781000 | $0.1788000 | $0.1883000 | $0.1705000 |
| 2023-11-13 | $0.1788000 | $0.1619000 | $0.1814000 | $0.1617000 |
| 2023-11-14 | $0.1619000 | $0.1588000 | $0.1613000 | $0.1534000 |
| 2023-11-15 | $0.1588000 | $0.1685000 | $0.1707000 | $0.1647000 |
| 2023-11-16 | $0.1685000 | $0.1573000 | $0.1661000 | $0.1557000 |
| 2023-11-17 | $0.1573000 | $0.1522000 | $0.1593000 | $0.1475000 |
| 2023-11-18 | $0.1522000 | $0.1520000 | $0.1531000 | $0.1442000 |
| 2023-11-19 | $0.1520000 | $0.1580000 | $0.1612000 | $0.1532000 |
| 2023-11-20 | $0.1580000 | $0.1555000 | $0.1602000 | $0.1541000 |
| 2023-11-21 | $0.1555000 | $0.1425000 | $0.1526000 | $0.1418000 |
| 2023-11-22 | $0.1425000 | $0.1513000 | $0.1565000 | $0.1494000 |
| 2023-11-23 | $0.1513000 | $0.1514000 | $0.1545000 | $0.1504000 |
| 2023-11-24 | $0.1514000 | $0.1578000 | $0.1618000 | $0.1524000 |
| 2023-11-25 | $0.1578000 | $0.1644000 | $0.1646000 | $0.1570000 |
| 2023-11-26 | $0.1644000 | $0.1591000 | $0.1637000 | $0.1548000 |
| 2023-11-27 | $0.1591000 | $0.1554000 | $0.1608000 | $0.1541000 |
| 2023-11-28 | $0.1554000 | $0.1533000 | $0.1580000 | $0.1529000 |
| 2023-11-29 | $0.1533000 | $0.1491000 | $0.1530000 | $0.1485000 |
| 2023-11-30 | $0.1491000 | $0.1497000 | $0.1523000 | $0.1495000 |
| 2023-12-01 | $0.1497000 | $0.1533000 | $0.1535000 | $0.1518000 |
| 2023-12-02 | $0.1533000 | $0.1676000 | $0.1698000 | $0.1585000 |
| 2023-12-03 | $0.1676000 | $0.1656000 | $0.1746000 | $0.1648000 |
| 2023-12-04 | $0.1656000 | $0.2210000 | $0.2279000 | $0.1660000 |
| 2023-12-05 | $0.2210000 | $0.2107000 | $0.2273000 | $0.2087000 |
| 2023-12-06 | $0.2107000 | $0.1926000 | $0.2106000 | $0.1860000 |
| 2023-12-07 | $0.1926000 | $0.2008000 | $0.2111000 | $0.1981000 |
| 2023-12-08 | $0.2008000 | $0.1981000 | $0.2026000 | $0.1937000 |
| 2023-12-09 | $0.1981000 | $0.1896000 | $0.2020000 | $0.1886000 |
| 2023-12-10 | $0.1896000 | $0.1919000 | $0.1952000 | $0.1868000 |
| 2023-12-11 | $0.1919000 | $0.1746000 | $0.1832000 | $0.1688000 |
| 2023-12-12 | $0.1746000 | $0.1755000 | $0.1784000 | $0.1723000 |
| 2023-12-13 | $0.1755000 | $0.1856000 | $0.1881000 | $0.1721000 |
| 2023-12-14 | $0.1856000 | $0.1899000 | $0.1947000 | $0.1827000 |
| 2023-12-15 | $0.1899000 | $0.1756000 | $0.1947000 | $0.1750000 |
| 2023-12-16 | $0.1756000 | $0.1951000 | $0.1971000 | $0.1746000 |
| 2023-12-17 | $0.1951000 | $0.1848000 | $0.2048000 | $0.1831000 |
| 2023-12-18 | $0.1848000 | $0.1830000 | $0.1870000 | $0.1801000 |
| 2023-12-19 | $0.1830000 | $0.1755000 | $0.1814000 | $0.1736000 |
| 2023-12-20 | $0.1755000 | $0.1914000 | $0.1931000 | $0.1762000 |
| 2023-12-21 | $0.1914000 | $0.1931000 | $0.1973000 | $0.1854000 |
| 2023-12-22 | $0.1931000 | $0.1957000 | $0.2022000 | $0.1863000 |
| 2023-12-23 | $0.1957000 | $0.1917000 | $0.1963000 | $0.1837000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1930000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1815000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2073000 | $0.2107000 | $0.2037000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2224000 | $0.2275000 | $0.2182000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2322000 | $0.2321000 | $0.2338000 | $0.2266000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2481000 | $0.2517000 | $0.2359000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2880000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2880000 | $0.3120000 | $0.3432000 | $0.2985000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2744000 | $0.3033000 | $0.3139000 | $0.2640000 |
Markets
Conflux Crypto Market
| Pair | Exchange |
|---|---|
| CFX/BTC | binance |
| CFX/TRY | binance |
| CFX/TUSD | binance |
| CFX/USDC | binance |
| CFX/USDT | binance |
| CFX/USDT | bingx |
| CFX/USDT | bitget |
| CFX/KRW | bithumb |
| CFX/USDT | bitmart |
| CFX/USDT | bitrue |
| CFX/EUR | bitvavo |
| CFX/INR | coindcx |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/KRW | coinone |
| CFX/USDT | coinw |
| CFX/USDT | digifinex |
| CFX/ETH | gateio |
| CFX/TRY | gateio |
| CFX/USDT | gateio |
| CFX/BTC | hitbtc |
| CFX/USDT | hitbtc |
| CFX/IDR | indodax |
| CFX/BTC | kucoin |
| CFX/ETH | kucoin |
| CFX/USDT | kucoin |
| CFX/USDT | latoken |
| CFX/USDT | lbank |
| CFX/USDT | mexc |
| CFX/BTC | nominex |
| CFX/TRY | nominex |
| CFX/TUSD | nominex |
| CFX/USDT | nominex |
| CFX/USDC | okex |
| CFX/USDT | okex |
| CFX/USDT | phemex |
| CFX/USDT | probit |
| CFX/INR | wazirx |
| CFX/USDT | wazirx |
| CFX/BTC | xtpub |
| CFX/USDT | xtpub |
Conflux News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.