Internet Computer Live Price, Internet Computer Price Now, Marketcap & Charts

Internet Computer Crypto Coin Rank 20

463,680,879 ICP

24h Vol

1,689 BTC

1 H

-0.87 %

24 H

-3.07 %

7 d

-11.09 %

Internet Computer price now is 11.87 USD, and if converted to Bitcoin is 0.00019396 BTC. A total of 463,680,879 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of -3.07 %, and check here all cryptocurrency. Over the past 24 hours 1.034 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Internet Computer

Symbol

ICP

Algorithm

N/A

BTC Price

0.00019396 BTC

BTC Market

89,934 BTC

BTC 24h Vol

1,689 BTC

Total Coins Mined

463,680,879 ICP

-0.87 %

24h

-3.07 %

-11.09 %

N/A

Website

N/A

How to BUY Internet Computer?

this step-by-step guide will walk you through the process of purchasing Internet Computer

Ensure you have a secure and reputable cryptocurrency wallet to store your Internet Computer. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Internet Computer trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Internet Computer (ICP) Token

Use the exchange's search bar or token list to find the Internet Computer token. Enter "Internet Computer" or the token symbol "ICP."

Swap Cryptocurrency for Internet Computer

Input the amount of your cryptocurrency you want to exchange for Internet Computer.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Internet Computer balance.

ICP Charts

ICP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$426.98	$363.82	$491.00	$336.10
2021-05-12	$363.82	$256.10	$388.62	$254.01
2021-05-13	$256.10	$301.45	$348.03	$251.00
2021-05-14	$301.45	$304.56	$343.00	$292.45
2021-05-15	$304.56	$246.22	$305.69	$237.00
2021-05-16	$246.22	$225.20	$263.62	$204.71
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$122.86	$164.51	$223.00	$103.55
2021-05-21	$164.51	$146.11	$186.55	$124.81
2021-05-22	$146.08	$146.18	$167.17	$132.34
2021-05-23	$146.18	$144.49	$154.49	$128.56
2021-05-24	$144.00	$148.00	$164.00	$135.63
2021-05-25	$148.00	$134.20	$157.14	$123.62
2021-05-26	$134.20	$142.89	$152.58	$131.79
2021-05-27	$142.84	$132.16	$145.95	$129.89
2021-05-28	$132.16	$115.82	$133.00	$110.00
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.81	$112.00	$118.84	$104.46
2021-05-31	$112.00	$114.82	$115.52	$105.01
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.53	$107.84	$113.00	$102.04
2021-06-03	$107.84	$124.60	$137.35	$105.15
2021-06-04	$124.60	$108.80	$124.98	$105.15
2021-06-05	$108.80	$104.66	$116.10	$100.00
2021-06-06	$104.66	$104.41	$110.00	$102.61
2021-06-07	$104.41	$91.38	$106.75	$88.88
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.43	$81.52	$88.96	$77.13
2021-06-10	$81.52	$66.48	$84.00	$65.66
2021-06-11	$66.48	$58.45	$72.50	$56.10
2021-06-12	$58.45	$61.15	$67.75	$53.01
2021-06-13	$61.15	$64.37	$66.45	$57.06
2021-06-14	$64.37	$66.74	$70.80	$61.86
2021-06-15	$66.74	$60.36	$68.87	$58.63
2021-06-16	$60.36	$55.35	$60.49	$54.70
2021-06-17	$55.35	$54.11	$60.48	$51.08
2021-06-18	$54.11	$48.50	$55.48	$47.00
2021-06-19	$48.50	$48.76	$54.97	$46.33
2021-06-20	$48.76	$47.10	$50.65	$44.24
2021-06-21	$47.10	$36.69	$47.57	$36.21
2021-06-22	$36.69	$34.48	$40.14	$31.94
2021-06-23	$34.48	$37.76	$41.00	$32.90
2021-06-24	$37.76	$34.57	$38.97	$33.11
2021-06-25	$34.57	$31.15	$36.70	$30.55
2021-06-26	$31.15	$30.35	$33.72	$28.31
2021-06-27	$30.35	$42.99	$45.01	$29.49
2021-06-28	$42.99	$51.21	$51.50	$40.53
2021-06-29	$51.21	$54.20	$59.50	$46.62
2021-06-30	$54.20	$49.78	$54.76	$43.25
2021-07-01	$49.78	$45.78	$51.00	$44.16
2021-07-02	$45.78	$43.90	$47.40	$41.44
2021-07-03	$43.90	$48.81	$49.99	$42.70
2021-07-04	$48.81	$46.74	$50.93	$46.41
2021-07-05	$46.74	$46.24	$47.99	$44.02
2021-07-06	$46.24	$46.18	$48.37	$44.93
2021-07-07	$46.18	$45.37	$47.97	$45.04
2021-07-08	$45.37	$40.29	$45.54	$39.16
2021-07-09	$40.29	$40.61	$42.50	$37.33
2021-07-10	$40.61	$38.60	$42.09	$37.61
2021-07-11	$38.60	$39.67	$41.40	$37.77
2021-07-12	$39.67	$37.21	$40.93	$35.95
2021-07-13	$37.21	$38.96	$40.00	$35.28
2021-07-14	$38.96	$36.88	$39.82	$35.28
2021-07-15	$36.88	$35.97	$38.39	$35.32
2021-07-16	$35.97	$32.36	$36.09	$32.09
2021-07-17	$32.36	$32.25	$33.49	$31.10
2021-07-18	$32.25	$32.39	$34.80	$31.85
2021-07-19	$32.39	$30.89	$32.68	$29.84
2021-07-20	$30.89	$28.52	$31.58	$26.91
2021-07-21	$28.52	$33.37	$35.04	$27.76
2021-07-22	$33.37	$33.82	$35.48	$32.21
2021-07-23	$33.82	$34.63	$35.06	$31.70
2021-07-24	$34.63	$43.50	$45.81	$33.84
2021-07-25	$43.50	$42.60	$46.00	$40.39
2021-07-26	$42.60	$40.61	$48.25	$40.37
2021-07-27	$40.61	$41.09	$41.75	$37.52
2021-07-28	$41.09	$40.73	$43.87	$39.29
2021-07-29	$40.73	$41.22	$41.93	$38.99
2021-07-30	$41.22	$42.21	$42.74	$38.32
2021-07-31	$42.21	$41.97	$43.94	$40.50
2021-08-01	$41.97	$40.85	$44.68	$40.60
2021-08-02	$40.85	$40.20	$41.54	$39.68
2021-08-03	$40.20	$38.55	$40.64	$37.61
2021-08-04	$38.55	$39.30	$40.46	$37.80
2021-08-05	$39.30	$42.13	$42.72	$38.06
2021-08-06	$42.13	$48.31	$52.33	$40.39
2021-08-07	$48.31	$61.76	$66.13	$47.91
2021-08-08	$61.76	$57.51	$62.25	$53.27
2021-08-09	$57.51	$64.40	$69.00	$57.51
2021-08-10	$64.40	$71.62	$76.35	$61.31
2021-08-11	$71.62	$67.20	$76.90	$65.55
2021-08-12	$65.32	$64.10	$65.89	$60.00
2021-08-13	$64.10	$68.21	$68.88	$62.70
2021-08-14	$68.21	$64.21	$68.39	$62.00
2021-08-15	$64.21	$63.45	$65.00	$58.11
2021-08-16	$63.45	$61.14	$67.86	$60.27
2021-08-17	$61.14	$61.66	$64.24	$58.73
2021-08-18	$61.66	$57.00	$61.66	$54.20
2021-08-19	$57.00	$58.53	$58.53	$57.00
2021-08-20	$58.53	$67.86	$70.55	$58.53
2021-08-21	$67.86	$64.56	$69.33	$64.37
2021-08-22	$64.56	$64.61	$66.91	$61.94
2021-08-23	$64.61	$65.67	$67.50	$63.68
2021-08-24	$65.67	$59.26	$66.81	$58.00
2021-08-25	$59.26	$62.21	$63.63	$56.06
2021-08-26	$62.21	$56.60	$63.15	$56.12
2021-08-27	$56.60	$62.72	$63.55	$54.57
2021-08-28	$62.78	$65.11	$68.24	$61.93
2021-08-29	$65.11	$72.17	$74.22	$62.65
2021-08-30	$72.17	$64.76	$70.35	$63.77
2021-08-31	$64.76	$63.00	$66.59	$62.44
2021-09-01	$63.00	$66.28	$67.89	$63.30
2021-09-02	$66.28	$64.51	$67.96	$64.41
2021-09-03	$64.51	$65.83	$67.28	$65.13
2021-09-04	$65.83	$78.15	$78.60	$65.57
2021-09-05	$78.15	$79.39	$86.07	$78.30
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$61.15	$71.17	$56.09
2021-09-08	$61.15	$61.55	$64.41	$57.45
2021-09-09	$61.55	$60.77	$64.30	$59.29
2021-09-10	$60.77	$56.92	$60.24	$55.30
2021-09-11	$56.92	$58.04	$61.11	$55.96
2021-09-12	$58.04	$59.54	$61.71	$58.11
2021-09-13	$59.54	$55.07	$58.58	$52.87
2021-09-14	$55.07	$56.88	$59.62	$56.08
2021-09-15	$56.88	$61.39	$62.26	$58.12
2021-09-16	$61.39	$57.94	$61.04	$57.60
2021-09-17	$57.94	$56.43	$57.66	$55.05
2021-09-18	$56.24	$58.72	$61.16	$55.51
2021-09-19	$58.72	$57.06	$58.76	$56.22
2021-09-20	$57.06	$47.35	$57.26	$45.44
2021-09-21	$47.35	$44.57	$50.00	$42.10
2021-09-22	$44.57	$49.91	$51.61	$44.30
2021-09-23	$49.91	$50.53	$52.02	$48.91
2021-09-24	$50.53	$47.01	$51.42	$42.37
2021-09-25	$47.01	$45.84	$47.66	$44.06
2021-09-26	$45.84	$43.79	$45.95	$39.55
2021-09-27	$43.79	$42.50	$46.74	$42.30
2021-09-28	$42.50	$40.89	$43.84	$40.67
2021-09-29	$40.89	$44.35	$45.78	$40.58
2021-09-30	$44.35	$45.13	$45.62	$43.42
2021-10-01	$45.13	$51.61	$52.70	$44.80
2021-10-02	$51.61	$49.61	$52.56	$48.50
2021-10-03	$49.61	$50.30	$51.44	$48.04
2021-10-04	$50.30	$49.01	$50.38	$46.89
2021-10-05	$49.01	$54.46	$57.31	$48.30
2021-10-06	$54.46	$52.76	$56.96	$50.35
2021-10-07	$52.76	$50.92	$54.44	$50.67
2021-10-08	$50.92	$49.18	$52.22	$48.55
2021-10-09	$49.18	$49.52	$51.84	$48.50
2021-10-10	$49.52	$44.96	$49.55	$43.90
2021-10-11	$44.96	$45.07	$47.12	$43.14
2021-10-12	$45.07	$43.18	$45.07	$40.65
2021-10-13	$43.18	$43.16	$44.31	$40.21
2021-10-14	$43.16	$42.89	$45.42	$42.29
2021-10-15	$42.89	$43.09	$44.30	$41.25
2021-10-16	$43.09	$45.99	$47.50	$42.89
2021-10-17	$45.99	$44.05	$46.83	$42.00
2021-10-18	$44.05	$43.82	$44.52	$42.03
2021-10-19	$43.82	$43.81	$45.52	$42.81
2021-10-20	$43.81	$46.93	$48.09	$43.35
2021-10-21	$46.93	$44.65	$48.49	$44.38
2021-10-22	$44.65	$45.02	$46.32	$43.69
2021-10-23	$45.02	$45.45	$46.13	$44.05
2021-10-24	$45.45	$43.33	$45.48	$42.18
2021-10-25	$43.33	$48.72	$51.66	$43.10
2021-10-26	$48.72	$46.83	$51.93	$46.00
2021-10-27	$46.83	$40.66	$47.98	$37.70
2021-10-28	$40.66	$43.23	$44.32	$40.53
2021-10-29	$43.23	$45.41	$45.87	$42.68
2021-10-30	$45.41	$43.42	$45.50	$42.35
2021-10-31	$43.42	$44.99	$46.94	$43.04
2021-11-01	$44.99	$47.15	$47.17	$43.15
2021-11-02	$47.15	$47.25	$48.98	$45.44
2021-11-03	$47.25	$46.70	$48.21	$44.55
2021-11-04	$46.70	$46.07	$48.01	$44.78
2021-11-05	$46.07	$49.38	$54.98	$45.38
2021-11-06	$49.38	$49.48	$52.08	$46.54
2021-11-07	$49.48	$53.57	$53.92	$48.90
2021-11-08	$53.57	$54.77	$58.18	$51.50
2021-11-09	$54.77	$52.51	$57.16	$52.28
2021-11-10	$52.51	$48.27	$54.63	$43.15
2021-11-11	$48.27	$47.71	$49.20	$46.60
2021-11-12	$47.71	$46.35	$48.64	$44.36
2021-11-13	$46.35	$48.45	$49.15	$45.43
2021-11-14	$48.45	$48.31	$49.80	$46.77
2021-11-15	$48.31	$46.88	$49.27	$46.01
2021-11-16	$46.88	$42.62	$46.88	$40.23
2021-11-17	$42.62	$42.89	$43.48	$40.60
2021-11-18	$42.89	$39.88	$43.35	$38.14
2021-11-19	$39.88	$41.92	$42.71	$39.07
2021-11-20	$41.92	$43.47	$44.24	$41.09
2021-11-21	$43.47	$43.28	$45.77	$42.92
2021-11-22	$43.28	$41.64	$43.52	$40.75
2021-11-23	$41.64	$42.02	$42.51	$40.75
2021-11-24	$42.02	$40.39	$42.26	$40.10
2021-11-25	$40.39	$43.08	$44.24	$40.31
2021-11-26	$43.08	$39.45	$45.99	$38.45
2021-11-27	$39.45	$42.17	$44.71	$39.30
2021-11-28	$42.17	$41.91	$42.42	$39.17
2021-11-29	$41.91	$42.02	$42.65	$41.06
2021-11-30	$42.02	$40.79	$42.80	$40.20
2021-12-01	$40.79	$41.03	$42.96	$40.40
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.37	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$31.54	$33.33	$29.10
2021-12-09	$31.54	$28.33	$31.77	$28.08
2021-12-10	$28.33	$26.78	$29.48	$26.38
2021-12-11	$26.78	$27.86	$28.50	$26.11
2021-12-12	$27.86	$28.52	$29.00	$27.03
2021-12-13	$28.52	$25.06	$29.01	$24.25
2021-12-14	$25.06	$25.51	$25.76	$24.25
2021-12-15	$25.51	$25.95	$26.70	$23.67
2021-12-16	$25.95	$24.38	$26.47	$24.22
2021-12-17	$24.38	$23.30	$24.88	$22.78
2021-12-18	$23.30	$23.69	$24.07	$22.83
2021-12-19	$23.69	$22.67	$24.30	$22.40
2021-12-20	$22.67	$21.75	$23.00	$20.88
2021-12-21	$21.75	$23.11	$23.51	$21.45
2021-12-22	$23.11	$23.35	$24.22	$22.83
2021-12-23	$23.35	$26.99	$27.94	$22.94
2021-12-24	$26.99	$27.63	$28.78	$26.45
2021-12-25	$27.63	$27.29	$28.77	$26.58
2021-12-26	$27.29	$26.72	$27.93	$25.83
2021-12-27	$26.72	$28.25	$29.95	$26.68
2021-12-28	$28.25	$24.71	$28.26	$24.40
2021-12-29	$24.71	$24.05	$25.33	$23.53
2021-12-30	$24.05	$24.78	$26.04	$23.28
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.82	$35.55	$27.78
2022-01-05	$33.82	$30.58	$37.93	$29.16
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$32.90	$33.92	$30.06
2022-01-09	$32.90	$36.14	$37.36	$32.83
2022-01-10	$36.14	$34.29	$37.75	$32.21
2022-01-11	$34.29	$34.45	$37.04	$33.57
2022-01-12	$34.45	$34.99	$35.95	$32.47
2022-01-13	$34.99	$31.39	$35.05	$31.07
2022-01-14	$31.39	$32.54	$33.11	$31.04
2022-01-15	$32.54	$32.56	$34.00	$31.76
2022-01-16	$32.56	$31.18	$33.12	$30.57
2022-01-17	$31.18	$29.63	$31.34	$28.62
2022-01-18	$29.63	$29.38	$31.69	$28.18
2022-01-19	$29.38	$26.53	$29.60	$26.10
2022-01-20	$26.53	$25.04	$28.61	$24.76
2022-01-21	$25.04	$24.21	$25.49	$22.33
2022-01-22	$24.21	$20.57	$25.35	$18.17
2022-01-23	$20.57	$21.30	$22.14	$20.05
2022-01-24	$21.30	$20.73	$21.90	$18.40
2022-01-25	$20.73	$20.06	$21.39	$19.65
2022-01-26	$20.06	$19.78	$22.00	$19.67
2022-01-27	$19.78	$19.60	$20.07	$18.50
2022-01-28	$19.60	$20.31	$20.64	$18.93
2022-01-29	$20.31	$20.13	$21.36	$20.02
2022-01-30	$20.13	$19.28	$20.48	$18.84
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.27	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.36	$24.27	$22.25
2022-02-07	$23.36	$24.00	$24.45	$22.77
2022-02-08	$24.00	$23.03	$24.67	$22.29
2022-02-09	$23.03	$23.10	$23.41	$22.46
2022-02-10	$23.10	$21.59	$23.24	$21.45
2022-02-11	$21.59	$19.82	$22.08	$19.36
2022-02-12	$19.82	$20.05	$20.57	$19.06
2022-02-13	$20.05	$19.77	$20.81	$19.51
2022-02-14	$19.77	$20.73	$21.28	$19.16
2022-02-15	$20.73	$21.78	$21.88	$20.55
2022-02-16	$21.78	$22.09	$22.58	$20.73
2022-02-17	$22.09	$19.86	$22.54	$19.57
2022-02-18	$19.86	$19.62	$20.42	$19.14
2022-02-19	$19.62	$20.00	$20.48	$19.15
2022-02-20	$20.00	$18.70	$20.04	$18.28
2022-02-21	$18.70	$17.77	$19.46	$17.68
2022-02-22	$17.77	$17.92	$18.21	$16.82
2022-02-23	$17.92	$17.29	$18.59	$17.12
2022-02-24	$17.29	$16.60	$17.50	$14.70
2022-02-25	$16.60	$17.68	$17.99	$16.35
2022-02-26	$17.68	$17.73	$18.44	$17.37
2022-02-27	$17.73	$17.24	$18.80	$16.88
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$16.63	$17.78	$16.58
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.87	$17.15	$16.30
2022-03-09	$16.87	$17.47	$17.93	$16.74
2022-03-10	$17.47	$16.62	$17.54	$16.09
2022-03-11	$16.62	$16.01	$16.95	$15.94
2022-03-12	$16.01	$16.07	$16.64	$15.99
2022-03-13	$16.07	$15.78	$16.45	$15.46
2022-03-14	$15.78	$16.18	$16.23	$15.56
2022-03-15	$16.18	$15.84	$16.46	$15.34
2022-03-16	$15.84	$16.49	$16.49	$15.59
2022-03-17	$16.49	$16.56	$17.22	$16.31
2022-03-18	$16.56	$16.90	$17.08	$16.16
2022-03-19	$16.90	$17.64	$17.69	$16.76
2022-03-20	$17.64	$16.74	$17.79	$16.61
2022-03-21	$16.74	$16.98	$17.23	$16.26
2022-03-22	$16.98	$18.02	$18.46	$16.80
2022-03-23	$18.02	$18.98	$19.55	$17.77
2022-03-24	$18.98	$19.43	$19.84	$18.66
2022-03-25	$19.43	$18.77	$20.06	$18.65
2022-03-26	$18.77	$19.44	$19.60	$18.56
2022-03-27	$19.44	$21.92	$22.00	$18.96
2022-03-28	$21.92	$21.81	$23.51	$21.22
2022-03-29	$21.81	$22.14	$23.29	$21.38
2022-03-30	$22.14	$21.81	$22.44	$21.14
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$18.02	$19.59	$17.76
2022-04-09	$18.02	$18.37	$18.45	$17.82
2022-04-10	$18.37	$17.36	$18.46	$17.26
2022-04-11	$17.36	$16.09	$17.53	$15.60
2022-04-12	$16.09	$16.61	$17.07	$15.97
2022-04-13	$16.61	$16.97	$17.16	$16.18
2022-04-14	$16.97	$16.50	$17.32	$16.13
2022-04-15	$16.50	$16.80	$16.97	$16.38
2022-04-16	$16.80	$17.57	$17.77	$16.53
2022-04-17	$17.57	$16.41	$17.93	$16.35
2022-04-18	$16.41	$16.97	$17.15	$15.68
2022-04-19	$16.97	$17.43	$17.73	$16.79
2022-04-20	$17.43	$17.07	$17.83	$16.70
2022-04-21	$17.07	$16.47	$17.78	$16.14
2022-04-22	$16.47	$16.59	$17.01	$16.24
2022-04-23	$16.59	$16.48	$17.20	$16.41
2022-04-24	$16.48	$16.22	$16.69	$16.05
2022-04-25	$16.22	$16.13	$16.26	$15.01
2022-04-26	$16.13	$15.02	$16.42	$14.53
2022-04-27	$15.02	$15.30	$15.60	$14.76
2022-04-28	$15.30	$15.13	$15.55	$14.91
2022-04-29	$15.13	$14.15	$15.24	$13.68
2022-04-30	$14.15	$12.41	$14.36	$11.32
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.28	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$9.92	$12.16	$9.78
2022-05-10	$9.92	$10.57	$11.62	$9.61
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$7.77	$8.46	$7.54
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.22	$8.36	$7.83
2022-05-23	$8.22	$7.75	$8.85	$7.56
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.30	$7.91	$6.95
2022-05-27	$7.30	$6.95	$7.51	$6.81
2022-05-28	$6.95	$7.22	$7.42	$6.74
2022-05-29	$7.22	$7.12	$7.41	$6.97
2022-05-30	$7.12	$8.10	$8.35	$7.04
2022-05-31	$8.10	$8.27	$8.71	$7.96
2022-06-01	$8.27	$7.63	$8.43	$7.47
2022-06-02	$7.63	$9.43	$9.81	$7.49
2022-06-03	$9.43	$7.91	$9.62	$7.80
2022-06-04	$7.91	$7.74	$7.97	$7.49
2022-06-05	$7.74	$7.34	$7.75	$7.27
2022-06-06	$7.34	$7.58	$8.06	$7.31
2022-06-07	$7.58	$6.83	$7.60	$6.74
2022-06-08	$6.83	$6.50	$7.01	$6.49
2022-06-09	$6.50	$6.40	$6.96	$6.29
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.99	$6.05	$5.02
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.48	$5.54	$4.88
2022-06-20	$5.48	$5.77	$5.90	$5.25
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.39	$7.04	$6.31
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.28	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.28	$7.45	$6.98
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.31	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.38	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.13	$6.38	$5.96
2022-09-16	$6.13	$6.18	$6.27	$5.95
2022-09-17	$6.18	$6.29	$6.39	$6.16
2022-09-18	$6.29	$5.85	$6.29	$5.48
2022-09-19	$5.85	$6.06	$6.20	$5.61
2022-09-20	$6.06	$5.92	$6.13	$5.86
2022-09-21	$5.92	$5.91	$6.17	$5.74
2022-09-22	$5.91	$6.07	$6.13	$5.89
2022-09-23	$6.07	$6.21	$6.46	$5.94
2022-09-24	$6.21	$6.06	$6.26	$6.03
2022-09-25	$6.06	$5.90	$6.09	$5.84
2022-09-26	$5.90	$6.23	$6.31	$5.77
2022-09-27	$6.23	$6.11	$6.51	$5.99
2022-09-28	$6.11	$6.05	$6.14	$5.88
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.92	$5.03	$4.79
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$5.02	$5.11	$4.80
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.17	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.72	$3.75	$3.45
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.32	$4.33	$4.16
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.10	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.19	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.04	$5.36	$5.00
2023-03-09	$5.04	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.79	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.18	$5.27	$5.06
2023-03-17	$5.18	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.34	$5.77	$5.30
2023-03-19	$5.34	$5.42	$5.63	$5.32
2023-03-20	$5.42	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.21	$5.27	$5.00
2023-03-24	$5.21	$4.95	$5.25	$4.86
2023-03-25	$4.95	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.93
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.98	$5.09	$4.81
2023-04-08	$4.98	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.34	$5.38	$5.13
2023-04-12	$5.34	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.87	$5.95	$5.39
2023-04-16	$5.87	$6.07	$6.21	$5.76
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.14
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.32	$5.72	$5.06
2023-04-27	$5.32	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.81	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.83	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.17
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.01	$5.30	$4.92
2023-05-12	$5.01	$5.23	$5.24	$4.94
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.20	$5.30	$5.07
2023-05-15	$5.20	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.33	$5.16
2023-05-17	$5.24	$5.38	$5.42	$5.12
2023-05-18	$5.38	$5.27	$5.43	$5.14
2023-05-19	$5.27	$5.32	$5.36	$5.22
2023-05-20	$5.32	$5.23	$5.32	$5.18
2023-05-21	$5.23	$5.06	$5.23	$5.00
2023-05-22	$5.06	$5.07	$5.15	$4.98
2023-05-23	$5.07	$5.04	$5.21	$5.02
2023-05-24	$5.04	$4.82	$5.04	$4.76
2023-05-25	$4.82	$4.82	$4.89	$4.71
2023-05-26	$4.82	$4.83	$4.93	$4.74
2023-05-27	$4.83	$4.91	$4.97	$4.81
2023-05-28	$4.91	$5.00	$5.05	$4.86
2023-05-29	$5.00	$4.88	$5.02	$4.84
2023-05-30	$4.88	$4.83	$4.96	$4.81
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.34	$4.80	$4.13
2023-06-06	$4.34	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$3.70	$4.27	$3.35
2023-06-11	$3.70	$3.66	$3.77	$3.63
2023-06-12	$3.66	$3.73	$3.76	$3.56
2023-06-13	$3.73	$3.96	$4.04	$3.71
2023-06-14	$3.96	$3.79	$4.01	$3.75
2023-06-15	$3.79	$3.96	$4.04	$3.69
2023-06-16	$3.96	$3.99	$4.07	$3.89
2023-06-17	$3.99	$3.98	$4.06	$3.92
2023-06-18	$3.98	$3.96	$4.07	$3.91
2023-06-19	$3.96	$3.95	$3.99	$3.86
2023-06-20	$3.95	$4.18	$4.21	$3.74
2023-06-21	$4.18	$4.20	$4.29	$4.10
2023-06-22	$4.20	$4.14	$4.34	$4.12
2023-06-23	$4.14	$4.33	$4.41	$4.14
2023-06-24	$4.33	$4.26	$4.40	$4.17
2023-06-25	$4.26	$4.33	$4.47	$4.24
2023-06-26	$4.33	$4.26	$4.37	$4.16
2023-06-27	$4.26	$4.33	$4.41	$4.25
2023-06-28	$4.33	$4.05	$4.34	$3.95
2023-06-29	$4.05	$4.04	$4.13	$3.99
2023-06-30	$4.04	$4.10	$4.26	$3.82
2023-07-01	$4.10	$4.22	$4.24	$4.08
2023-07-02	$4.22	$4.20	$4.23	$4.09
2023-07-03	$4.20	$4.46	$4.57	$4.15
2023-07-04	$4.46	$4.34	$4.52	$4.31
2023-07-05	$4.34	$4.25	$4.45	$4.16
2023-07-06	$4.25	$4.06	$4.40	$4.04
2023-07-07	$4.06	$4.11	$4.13	$4.01
2023-07-08	$4.11	$4.05	$4.16	$3.96
2023-07-09	$4.05	$4.03	$4.10	$4.01
2023-07-10	$4.03	$4.07	$4.18	$3.92
2023-07-11	$4.07	$4.12	$4.17	$4.04
2023-07-12	$4.12	$4.12	$4.22	$4.05
2023-07-13	$4.12	$4.38	$4.40	$4.10
2023-07-14	$4.38	$4.25	$4.52	$4.13
2023-07-15	$4.25	$4.21	$4.28	$4.13
2023-07-16	$4.21	$4.09	$4.23	$4.06
2023-07-17	$4.09	$4.09	$4.16	$3.97
2023-07-18	$4.09	$4.07	$4.12	$3.93
2023-07-19	$4.07	$4.06	$4.15	$4.03
2023-07-20	$4.06	$4.04	$4.17	$4.00
2023-07-21	$4.04	$4.07	$4.13	$4.01
2023-07-22	$4.07	$4.13	$4.17	$4.06
2023-07-23	$4.13	$4.22	$4.33	$4.13
2023-07-24	$4.22	$4.02	$4.23	$3.95
2023-07-25	$4.02	$4.02	$4.08	$3.98
2023-07-26	$4.02	$4.09	$4.12	$3.98
2023-07-27	$4.09	$4.23	$4.27	$4.05
2023-07-28	$4.23	$4.32	$4.36	$4.19
2023-07-29	$4.32	$4.33	$4.39	$4.28
2023-07-30	$4.33	$4.27	$4.37	$4.20
2023-07-31	$4.27	$4.21	$4.29	$4.17
2023-08-01	$4.21	$4.25	$4.25	$4.09
2023-08-02	$4.25	$4.14	$4.28	$4.10
2023-08-03	$4.14	$4.04	$4.16	$4.01
2023-08-04	$4.04	$4.03	$4.07	$3.96
2023-08-05	$4.03	$4.01	$4.04	$4.00
2023-08-06	$4.01	$4.12	$4.13	$4.01
2023-08-07	$4.12	$4.09	$4.17	$3.99
2023-08-08	$4.09	$4.10	$4.17	$4.05
2023-08-09	$4.10	$4.08	$4.14	$4.03
2023-08-10	$4.08	$4.03	$4.11	$4.01
2023-08-11	$4.03	$4.03	$4.05	$4.00
2023-08-12	$4.03	$4.05	$4.06	$4.02
2023-08-13	$4.05	$4.03	$4.09	$4.02
2023-08-14	$4.03	$4.05	$4.12	$4.02
2023-08-15	$4.05	$3.83	$4.08	$3.56
2023-08-16	$3.83	$3.70	$3.85	$3.58
2023-08-17	$3.70	$3.41	$3.82	$3.20
2023-08-18	$3.41	$3.50	$3.53	$3.39
2023-08-19	$3.50	$3.56	$3.57	$3.47
2023-08-20	$3.56	$3.59	$3.60	$3.52
2023-08-21	$3.59	$3.49	$3.60	$3.42
2023-08-22	$3.49	$3.42	$3.52	$3.25
2023-08-23	$3.42	$3.60	$3.63	$3.37
2023-08-24	$3.60	$3.60	$3.70	$3.51
2023-08-25	$3.60	$3.51	$3.60	$3.46
2023-08-26	$3.51	$3.55	$3.57	$3.50
2023-08-27	$3.55	$3.49	$3.65	$3.47
2023-08-28	$3.49	$3.49	$3.51	$3.43
2023-08-29	$3.49	$3.65	$3.74	$3.42
2023-08-30	$3.65	$3.49	$3.65	$3.46
2023-08-31	$3.49	$3.34	$3.50	$3.28
2023-09-01	$3.34	$3.24	$3.37	$3.18
2023-09-02	$3.24	$3.26	$3.28	$3.21
2023-09-03	$3.26	$3.25	$3.28	$3.20
2023-09-04	$3.25	$3.27	$3.34	$3.20
2023-09-05	$3.27	$3.29	$3.32	$3.26
2023-09-06	$3.29	$3.37	$3.37	$3.25
2023-09-07	$3.37	$3.37	$3.39	$3.31
2023-09-08	$3.37	$3.30	$3.39	$3.27
2023-09-09	$3.30	$3.26	$3.31	$3.25
2023-09-10	$3.26	$3.10	$3.26	$3.04
2023-09-11	$3.10	$2.96	$3.10	$2.91
2023-09-12	$2.96	$2.93	$3.08	$2.93
2023-09-13	$2.93	$2.93	$2.98	$2.87
2023-09-14	$2.93	$2.92	$2.98	$2.90
2023-09-15	$2.92	$3.00	$3.03	$2.89
2023-09-16	$3.00	$3.01	$3.10	$2.96
2023-09-17	$3.01	$2.93	$3.01	$2.87
2023-09-18	$2.93	$2.98	$3.03	$2.90
2023-09-19	$2.98	$3.03	$3.06	$2.97
2023-09-20	$3.03	$3.00	$3.04	$2.94
2023-09-21	$3.00	$2.90	$3.02	$2.88
2023-09-22	$2.90	$2.92	$2.94	$2.83
2023-09-23	$2.92	$2.97	$2.97	$2.91
2023-09-24	$2.97	$2.92	$2.99	$2.90
2023-09-25	$2.92	$3.00	$3.01	$2.89
2023-09-26	$3.00	$2.96	$3.09	$2.92
2023-09-27	$2.96	$2.93	$3.02	$2.91
2023-09-28	$2.93	$3.08	$3.09	$2.93
2023-09-29	$3.08	$3.15	$3.19	$3.05
2023-09-30	$3.15	$3.16	$3.22	$3.11
2023-10-01	$3.16	$3.31	$3.34	$3.16
2023-10-02	$3.31	$3.13	$3.32	$3.06
2023-10-03	$3.13	$3.13	$3.16	$3.05
2023-10-04	$3.13	$3.17	$3.21	$3.02
2023-10-05	$3.17	$3.06	$3.17	$3.03
2023-10-06	$3.06	$3.07	$3.13	$3.04
2023-10-07	$3.07	$3.10	$3.13	$3.05
2023-10-08	$3.10	$3.09	$3.14	$3.06
2023-10-09	$3.09	$2.93	$3.12	$2.88
2023-10-10	$2.93	$2.97	$2.98	$2.91
2023-10-11	$2.97	$2.93	$2.99	$2.88
2023-10-12	$2.93	$2.93	$2.94	$2.88
2023-10-13	$2.93	$3.06	$3.24	$2.92
2023-10-14	$3.06	$3.10	$3.13	$3.05
2023-10-15	$3.10	$3.15	$3.21	$3.09
2023-10-16	$3.15	$3.16	$3.26	$3.12
2023-10-17	$3.16	$3.07	$3.18	$3.05
2023-10-18	$3.07	$3.06	$3.31	$3.05
2023-10-19	$3.06	$3.00	$3.06	$2.96
2023-10-20	$3.00	$3.13	$3.15	$2.99
2023-10-21	$3.13	$3.22	$3.25	$3.13
2023-10-22	$3.22	$3.23	$3.24	$3.12
2023-10-23	$3.23	$3.52	$3.52	$3.21
2023-10-24	$3.52	$3.60	$3.66	$3.44
2023-10-25	$3.60	$3.58	$3.70	$3.51
2023-10-26	$3.58	$3.55	$3.71	$3.44
2023-10-27	$3.55	$3.51	$3.57	$3.44
2023-10-28	$3.51	$3.71	$3.77	$3.51
2023-10-29	$3.71	$4.03	$4.23	$3.67
2023-10-30	$4.03	$4.04	$4.08	$3.92
2023-10-31	$4.04	$3.95	$4.12	$3.80
2023-11-01	$3.95	$4.07	$4.09	$3.77
2023-11-02	$4.07	$4.02	$4.17	$3.89
2023-11-03	$4.02	$3.95	$4.02	$3.80
2023-11-04	$3.95	$4.02	$4.06	$3.85
2023-11-05	$4.02	$4.06	$4.21	$3.98
2023-11-06	$4.06	$4.26	$4.32	$3.99
2023-11-07	$4.26	$4.20	$4.27	$4.04
2023-11-08	$4.20	$4.27	$4.31	$4.12
2023-11-09	$4.27	$4.09	$4.42	$3.73
2023-11-10	$4.09	$4.38	$4.39	$3.98
2023-11-11	$4.38	$4.47	$4.57	$4.24
2023-11-12	$4.47	$4.68	$4.71	$4.29
2023-11-13	$4.68	$4.52	$4.95	$4.51
2023-11-14	$4.52	$4.27	$4.55	$4.13
2023-11-15	$4.27	$4.74	$4.79	$4.22
2023-11-16	$4.74	$4.41	$4.81	$4.29
2023-11-17	$4.41	$4.33	$4.52	$4.16
2023-11-18	$4.33	$4.32	$4.34	$4.02
2023-11-19	$4.32	$4.59	$4.62	$4.24
2023-11-20	$4.59	$4.53	$4.61	$4.38
2023-11-21	$4.53	$4.08	$4.68	$4.06
2023-11-22	$4.08	$4.44	$4.52	$4.08
2023-11-23	$4.44	$4.60	$4.64	$4.44
2023-11-24	$4.60	$4.61	$4.69	$4.52
2023-11-25	$4.61	$4.73	$4.79	$4.58
2023-11-26	$4.73	$4.66	$4.77	$4.50
2023-11-27	$4.66	$4.48	$4.71	$4.30
2023-11-28	$4.48	$4.58	$4.65	$4.41
2023-11-29	$4.58	$4.52	$4.68	$4.46
2023-11-30	$4.52	$4.56	$4.58	$4.44
2023-12-01	$4.56	$4.69	$4.84	$4.53
2023-12-02	$4.69	$4.84	$4.88	$4.67
2023-12-03	$4.84	$4.71	$4.87	$4.65
2023-12-04	$4.71	$5.13	$5.25	$4.68
2023-12-05	$5.13	$5.11	$5.20	$4.90
2023-12-06	$5.11	$4.89	$5.30	$4.82
2023-12-07	$4.89	$5.07	$5.09	$4.78
2023-12-08	$5.07	$5.22	$5.28	$5.03
2023-12-09	$5.22	$5.58	$5.70	$5.22
2023-12-10	$5.58	$5.58	$5.60	$5.27
2023-12-11	$5.58	$5.29	$5.70	$4.97
2023-12-12	$5.29	$5.55	$5.73	$5.28
2023-12-13	$5.55	$6.43	$6.53	$5.50
2023-12-14	$6.43	$6.33	$7.34	$6.21
2023-12-15	$6.33	$7.19	$7.62	$6.18
2023-12-16	$7.19	$9.98	$11.90	$7.08
2023-12-17	$9.98	$10.51	$11.67	$9.76
2023-12-18	$10.51	$9.80	$10.74	$9.12
2023-12-19	$9.80	$9.27	$10.95	$9.20
2023-12-20	$9.27	$8.84	$9.69	$8.62
2023-12-21	$8.84	$9.16	$9.29	$8.53
2023-12-22	$9.16	$9.34	$10.99	$9.06
2023-12-23	$9.34	$9.56	$9.57	$8.81
2023-12-24	$9.56	$9.79	$10.26	$9.33
2023-12-25	$9.79	$9.56	$9.89	$9.25
2023-12-26	$9.56	$9.24	$9.77	$8.63
2023-12-27	$9.24	$9.22	$9.45	$8.71
2023-12-28	$9.22	$9.76	$10.50	$9.20
2023-12-29	$9.76	$9.39	$9.90	$9.09
2023-12-30	$9.39	$12.26	$12.59	$9.38
2023-12-31	$12.26	$13.30	$15.25	$11.93
2024-01-01	$13.30	$12.94	$14.06	$12.69
2024-01-02	$12.94	$13.97	$15.09	$12.51
2024-01-03	$13.97	$14.40	$16.28	$12.25
2024-01-04	$14.40	$13.88	$15.28	$13.57
2024-01-05	$13.88	$13.32	$14.55	$12.63
2024-01-06	$13.32	$12.02	$13.32	$11.73
2024-01-07	$12.02	$11.28	$12.82	$11.08
2024-01-08	$11.28	$13.73	$13.89	$10.30
2024-01-09	$13.73	$12.76	$13.96	$12.18
2024-01-10	$12.76	$13.90	$14.22	$12.10
2024-01-11	$13.90	$13.09	$13.91	$12.69
2024-01-12	$13.09	$12.23	$13.13	$11.82
2024-01-13	$12.23	$12.91	$13.39	$11.85
2024-01-14	$12.91	$12.58	$14.10	$12.51
2024-01-15	$12.58	$12.88	$13.29	$12.52
2024-01-16	$12.88	$12.68	$13.12	$12.25
2024-01-17	$12.68	$12.16	$12.81	$12.02
2024-01-18	$12.16	$11.47	$12.47	$11.24
2024-01-19	$11.47	$11.20	$11.53	$10.47
2024-01-20	$11.20	$11.44	$11.74	$10.96
2024-01-21	$11.44	$11.10	$11.59	$10.86
2024-01-22	$11.10	$10.46	$11.34	$10.36
2024-01-23	$10.46	$10.48	$10.77	$9.53
2024-01-24	$10.48	$11.53	$11.71	$10.36
2024-01-25	$11.53	$11.14	$12.21	$11.00
2024-01-26	$11.14	$12.14	$12.55	$10.97
2024-01-27	$12.14	$12.73	$12.99	$12.12
2024-01-28	$12.73	$12.33	$12.98	$12.19
2024-01-29	$12.33	$12.56	$12.66	$12.04
2024-01-30	$12.56	$11.73	$12.64	$11.69
2024-01-31	$11.73	$11.47	$11.99	$11.29
2024-02-01	$11.47	$11.66	$11.83	$11.23
2024-02-02	$11.66	$12.72	$12.92	$11.63
2024-02-03	$12.72	$12.74	$13.65	$12.49
2024-02-04	$12.74	$12.73	$13.29	$12.47
2024-02-05	$12.73	$12.24	$13.02	$12.07
2024-02-06	$12.24	$12.14	$12.41	$11.88
2024-02-07	$12.14	$12.31	$12.38	$11.59
2024-02-08	$12.31	$12.20	$12.64	$12.11
2024-02-09	$12.20	$12.86	$13.03	$12.17
2024-02-10	$12.86	$13.14	$13.52	$12.60
2024-02-11	$13.14	$12.98	$13.58	$12.89
2024-02-12	$12.98	$13.27	$13.49	$12.55
2024-02-13	$13.27	$12.93	$13.44	$12.67
2024-02-14	$12.93	$13.59	$13.97	$12.84
2024-02-15	$13.59	$13.51	$14.12	$13.09
2024-02-16	$13.51	$13.13	$13.67	$12.72
2024-02-17	$13.13	$13.19	$13.48	$12.70
2024-02-18	$13.19	$13.66	$13.99	$13.18
2024-02-19	$13.66	$14.60	$14.87	$13.50
2024-02-20	$14.60	$13.73	$14.70	$13.12
2024-02-21	$13.73	$13.18	$13.79	$12.63
2024-02-22	$13.18	$12.73	$13.30	$12.71
2024-02-23	$12.73	$12.36	$12.94	$12.04
2024-02-24	$12.36	$12.52	$12.65	$12.03
2024-02-25	$12.52	$12.49	$12.63	$12.29
2024-02-26	$12.49	$12.94	$13.02	$12.10
2024-02-27	$12.94	$13.03	$13.30	$12.71
2024-02-28	$13.03	$12.64	$13.39	$10.97
2024-02-29	$12.64	$12.60	$13.47	$12.35
2024-03-01	$12.60	$12.97	$13.00	$12.59
2024-03-02	$12.97	$13.30	$13.66	$12.78
2024-03-03	$13.30	$13.19	$13.89	$12.66
2024-03-04	$13.19	$13.38	$13.76	$12.80
2024-03-05	$13.38	$14.08	$16.97	$11.96
2024-03-06	$14.08	$15.23	$15.69	$13.65

Markets

Pair	Exchange
ICP/USDT	bequant
ICP/USDT	bigone
ICP/BNB	binance
ICP/BTC	binance
ICP/ETH	binance
ICP/EUR	binance
ICP/FDUSD	binance
ICP/TRY	binance
ICP/USDC	binance
ICP/USDT	binance
ICP/USDT	binanceusa
ICP/USDT	bingx
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitget
ICP/USDT	bitmart
ICP/ADA	bitrue
ICP/BITRUE	bitrue
ICP/SOL	bitrue
ICP/USDC	bitrue
ICP/USDT	bitrue
ICP/XRP	bitrue
ICP/EUR	bitvavo
ICP/USDC	bybit
ICP/USDT	bybit
ICP/EUR	cexio
ICP/USD	cexio
ICP/USDT	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/INR	coindcx
ICP/BTC	coinex
ICP/USDC	coinex
ICP/USDT	coinex
ICP/KRW	coinone
ICP/USDT	coinw
ICP/USD	cryptodotcom
ICP/USDT	cryptodotcom
ICP/USDT	digifinex
ICP/ETH	gateio
ICP/TRY	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/EUR	kraken
ICP/USD	kraken
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	latoken
ICP/USDT	latoken
ICP/USDT	lbank
ICP/BRL	mercadobitcoin
ICP/USDT	mexc
ICP/BNB	nominex
ICP/BTC	nominex
ICP/ETH	nominex
ICP/EUR	nominex
ICP/FDUSD	nominex
ICP/TRY	nominex
ICP/USDT	nominex
ICP/USDC	okex
ICP/USDT	okex
ICP/USDT	poloniex
ICP/INR	wazirx
ICP/USDT	wazirx
ICP/BTC	whitebit
ICP/USDT	whitebit
ICP/USDT	xtpub

Internet Computer News

Internet Computer (ICP) Unveils ckU...

Internet Computer Launches ckUSDC S...

Internet Computer ICP Price Predict...

BlockDAG Stands Out With $100M Liqu...

Predicting ICP’s Future: Will Inter...

Internet Computer Makes Comeback Wi...

Related Coins

Safe

Make America Ba...

BONK KONG

Gary Banking

Vent Finance

Idle

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Price
$ 11.87

Internet Computer BTC Price
0.00019396

Internet Computer 24h Vol
$ 103,426,134