Kava Live Price, Kava Price Now, Marketcap & Charts

Kava Crypto Coin Rank 103

Website

1,082,856,253 KAVA

24h Vol

236 BTC

1 H

0.1 %

24 H

0.25 %

7 d

-1.53 %

Kava price now is 0.6654 USD, and if converted to Bitcoin is 0.00001003 BTC. A total of 1,082,856,253 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.156 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kava

Symbol

KAVA

Algorithm

BTC Price

0.00001003 BTC

BTC Market

10,858 BTC

BTC 24h Vol

236 BTC

Total Coins Mined

1,082,856,253 KAVA

0.1 %

24h

0.25 %

-1.53 %

Twitter

Kava

Website

Kava

How to BUY Kava?

this step-by-step guide will walk you through the process of purchasing Kava

Ensure you have a secure and reputable cryptocurrency wallet to store your Kava. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Kava trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Kava (KAVA) Token

Use the exchange's search bar or token list to find the Kava token. Enter "Kava" or the token symbol "KAVA."

Swap Cryptocurrency for Kava

Input the amount of your cryptocurrency you want to exchange for Kava.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Kava balance.

KAVA Charts

KAVA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-19	$1.22	$1.26	$1.31	$1.19
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-31	$1.13	$1.12	$1.18	$1.11
2020-01-01	$1.12	$1.13	$1.15	$1.07
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-25	$0.8861000	$0.8427000	$0.8734000	$0.8254000
2020-02-26	$0.8427000	$0.8385000	$0.8881000	$0.7299000
2020-02-27	$0.8385000	$0.8350000	$0.8710000	$0.8170000
2020-02-28	$0.8350000	$0.8196000	$0.8689000	$0.8030000
2020-02-29	$0.8196000	$0.8138000	$0.8332000	$0.7968000
2020-03-01	$0.8138000	$0.8272000	$0.8448000	$0.8001000
2020-03-02	$0.8272000	$0.8600000	$0.8875000	$0.8454000
2020-03-03	$0.8600000	$0.8783000	$0.9116000	$0.8430000
2020-03-04	$0.8783000	$0.9239000	$0.9353000	$0.8689000
2020-03-05	$0.9239000	$0.9293000	$0.9846000	$0.8999000
2020-03-06	$0.9293000	$0.8980000	$0.9490000	$0.8896000
2020-03-07	$0.8980000	$0.8548000	$0.9198000	$0.8488000
2020-03-08	$0.8548000	$0.8066000	$0.8823000	$0.7458000
2020-03-09	$0.8066000	$0.8254000	$0.8532000	$0.7780000
2020-03-10	$0.8254000	$0.8976000	$0.9268000	$0.7808000
2020-03-11	$0.8976000	$0.8780000	$0.9908000	$0.8406000
2020-03-12	$0.8780000	$0.3927000	$0.5551000	$0.3522000
2020-03-13	$0.3927000	$0.4518000	$0.5224000	$0.3544000
2020-03-14	$0.4518000	$0.4051000	$0.4379000	$0.3941000
2020-03-15	$0.4051000	$0.4164000	$0.4553000	$0.4037000
2020-03-16	$0.4164000	$0.3460000	$0.3963000	$0.3437000
2020-03-17	$0.3460000	$0.3870000	$0.4003000	$0.3641000
2020-03-18	$0.3870000	$0.3903000	$0.3968000	$0.3683000
2020-03-19	$0.3903000	$0.4272000	$0.4682000	$0.4261000
2020-03-20	$0.4272000	$0.4227000	$0.4556000	$0.4070000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-22	$0.4250000	$0.3887000	$0.4073000	$0.3887000
2020-03-23	$0.3887000	$0.4400000	$0.4589000	$0.4241000
2020-03-24	$0.4400000	$0.4438000	$0.4698000	$0.4338000
2020-03-25	$0.4438000	$0.5162000	$0.5229000	$0.4369000
2020-03-26	$0.5162000	$0.5107000	$0.5542000	$0.4852000
2020-03-27	$0.5107000	$0.4598000	$0.4940000	$0.4545000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-29	$0.4541000	$0.4252000	$0.4395000	$0.4133000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-31	$0.4674000	$0.4890000	$0.5139000	$0.4665000
2020-04-01	$0.4890000	$0.4923000	$0.5324000	$0.4844000
2020-04-02	$0.4923000	$0.5081000	$0.5461000	$0.4907000
2020-04-03	$0.5081000	$0.5128000	$0.5301000	$0.4986000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-05	$0.5158000	$0.5378000	$0.5688000	$0.5018000
2020-04-06	$0.5378000	$0.6022000	$0.6034000	$0.5612000
2020-04-07	$0.6022000	$0.5678000	$0.5985000	$0.5598000
2020-04-08	$0.5678000	$0.5755000	$0.5893000	$0.5643000
2020-04-09	$0.5755000	$0.5530000	$0.5806000	$0.5476000
2020-04-10	$0.5530000	$0.5003000	$0.5294000	$0.4915000
2020-04-11	$0.5003000	$0.4924000	$0.5115000	$0.4850000
2020-04-12	$0.4924000	$0.5139000	$0.5252000	$0.4917000
2020-04-13	$0.5139000	$0.5103000	$0.5182000	$0.4909000
2020-04-14	$0.5103000	$0.5220000	$0.5774000	$0.5083000
2020-04-15	$0.5220000	$0.4942000	$0.5046000	$0.4928000
2020-04-16	$0.4942000	$0.5283000	$0.5440000	$0.5126000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-21	$0.5271000	$0.5265000	$0.5296000	$0.5151000
2020-04-22	$0.5265000	$0.5318000	$0.5630000	$0.5309000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-24	$0.5351000	$0.5535000	$0.5535000	$0.5344000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-26	$0.5731000	$0.6176000	$0.6376000	$0.5815000
2020-04-27	$0.6176000	$0.6007000	$0.6422000	$0.5811000
2020-04-28	$0.6007000	$0.6015000	$0.6120000	$0.5972000
2020-04-29	$0.6015000	$0.6240000	$0.6851000	$0.6207000
2020-04-30	$0.6240000	$0.5813000	$0.6164000	$0.5751000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-06	$0.5441000	$0.5219000	$0.5541000	$0.5157000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-13	$0.4701000	$0.4901000	$0.5172000	$0.4807000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-18	$0.5491000	$0.5716000	$0.5773000	$0.5402000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-20	$0.6180000	$0.6163000	$0.6584000	$0.5977000
2020-05-21	$0.6163000	$0.7024000	$0.7043000	$0.5817000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-25	$0.6175000	$0.8615000	$1.05	$0.6260000
2020-05-26	$0.8615000	$0.7984000	$1.01	$0.7395000
2020-05-27	$0.7984000	$0.8461000	$0.9711000	$0.7953000
2020-05-28	$0.8461000	$0.9151000	$0.9771000	$0.8666000
2020-05-29	$0.9151000	$0.9217000	$1.02	$0.9002000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-31	$0.9262000	$0.8429000	$0.9249000	$0.8246000
2020-06-01	$0.8429000	$0.8835000	$0.9748000	$0.8797000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-25	$1.13	$1.16	$1.21	$1.05
2020-06-26	$1.16	$1.09	$1.20	$1.07
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-28	$1.12	$1.12	$1.14	$1.07
2020-06-29	$1.12	$1.23	$1.31	$1.12
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-15	$1.96	$2.12	$2.13	$1.91
2020-07-16	$2.14	$2.06	$2.14	$1.91
2020-07-17	$2.06	$2.26	$2.30	$1.95
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-19	$2.48	$2.99	$3.10	$2.40
2020-07-20	$2.99	$2.69	$3.93	$2.61
2020-07-21	$2.69	$2.88	$3.13	$2.50
2020-07-22	$2.88	$2.93	$4.37	$2.81
2020-07-23	$2.93	$2.72	$3.10	$2.40
2020-07-24	$2.72	$2.49	$2.83	$2.44
2020-07-25	$2.49	$2.48	$2.68	$2.46
2020-07-26	$2.48	$2.34	$2.66	$2.19
2020-07-27	$2.34	$2.09	$2.49	$1.93
2020-07-28	$2.09	$2.61	$2.73	$2.05
2020-07-29	$2.60	$2.51	$2.79	$2.42
2020-07-30	$2.51	$2.44	$2.58	$2.35
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-08-01	$2.43	$2.43	$2.58	$2.40
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-14	$4.19	$4.33	$4.49	$4.09
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-16	$4.57	$5.12	$5.40	$4.41
2020-08-17	$5.10	$4.74	$5.74	$4.56
2020-08-18	$4.74	$4.31	$4.82	$4.01
2020-08-19	$4.31	$4.13	$4.52	$3.84
2020-08-20	$4.13	$4.56	$4.90	$4.15
2020-08-21	$4.56	$3.89	$4.44	$3.84
2020-08-22	$3.89	$4.01	$4.18	$3.60
2020-08-23	$4.01	$4.15	$4.26	$3.76
2020-08-24	$4.15	$4.17	$4.36	$4.03
2020-08-25	$4.17	$3.91	$4.06	$3.79
2020-08-26	$3.91	$4.03	$4.25	$3.90
2020-08-27	$4.03	$3.89	$4.17	$3.79
2020-08-28	$3.90	$4.08	$4.12	$3.82
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-30	$4.09	$4.36	$4.69	$4.06
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-04	$2.62	$2.79	$2.87	$2.40
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-09	$2.29	$2.49	$2.58	$2.24
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-11	$2.83	$2.70	$2.83	$2.51
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-13	$2.92	$2.80	$2.97	$2.56
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-16	$2.29	$2.49	$2.75	$2.17
2020-09-17	$2.49	$2.37	$2.58	$2.26
2020-09-18	$2.37	$2.51	$2.56	$2.27
2020-09-19	$2.51	$2.49	$2.74	$2.44
2020-09-20	$2.49	$2.46	$2.79	$2.35
2020-09-21	$2.46	$2.06	$2.60	$2.06
2020-09-22	$2.06	$2.06	$2.15	$1.95
2020-09-23	$2.06	$1.89	$2.15	$1.82
2020-09-24	$1.89	$1.98	$2.09	$1.77
2020-09-25	$1.98	$2.10	$2.25	$1.69
2020-09-26	$2.10	$2.21	$2.26	$2.10
2020-09-27	$2.21	$2.13	$2.30	$2.07
2020-09-28	$2.13	$2.17	$2.33	$2.13
2020-09-29	$2.17	$2.25	$2.25	$2.13
2020-09-30	$2.25	$2.27	$2.31	$2.19
2020-10-01	$2.27	$2.21	$2.48	$2.13
2020-10-02	$2.21	$2.11	$2.29	$1.98
2020-10-03	$2.11	$2.08	$2.14	$2.06
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-06	$2.18	$1.87	$2.18	$1.81
2020-10-07	$1.87	$1.89	$1.90	$1.74
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-10	$2.19	$2.26	$2.34	$2.19
2020-10-11	$2.26	$2.54	$2.64	$2.16
2020-10-12	$2.54	$2.37	$2.58	$2.35
2020-10-13	$2.37	$2.29	$2.45	$2.26
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-15	$2.37	$2.27	$2.53	$2.27
2020-10-16	$2.28	$2.11	$2.30	$1.85
2020-10-17	$2.11	$2.06	$2.23	$2.03
2020-10-18	$2.06	$2.13	$2.23	$2.04
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-24	$1.92	$1.92	$1.96	$1.89
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-26	$1.84	$1.75	$1.90	$1.68
2020-10-27	$1.75	$1.72	$1.77	$1.70
2020-10-28	$1.72	$1.54	$1.72	$1.54
2020-10-29	$1.54	$1.46	$1.59	$1.41
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-11-02	$1.49	$1.60	$1.65	$1.49
2020-11-03	$1.60	$1.41	$1.60	$1.37
2020-11-04	$1.41	$1.30	$1.60	$1.21
2020-11-05	$1.30	$1.29	$1.35	$1.25
2020-11-06	$1.29	$1.57	$1.57	$1.29
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-17	$1.74	$1.89	$1.99	$1.70
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-19	$1.73	$1.68	$1.80	$1.61
2020-11-20	$1.68	$1.80	$1.91	$1.68
2020-11-21	$1.80	$1.97	$2.10	$1.78
2020-11-22	$1.97	$1.83	$2.01	$1.66
2020-11-23	$1.83	$1.96	$2.11	$1.81
2020-11-24	$1.96	$1.98	$2.24	$1.88
2020-11-25	$1.98	$1.90	$2.10	$1.85
2020-11-26	$1.90	$1.63	$1.94	$1.48
2020-11-27	$1.63	$1.54	$1.64	$1.51
2020-11-28	$1.54	$1.63	$1.67	$1.54
2020-11-29	$1.63	$1.65	$1.70	$1.57
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-06	$1.72	$1.67	$1.74	$1.65
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-10	$1.54	$1.50	$1.53	$1.49
2020-12-11	$1.50	$1.47	$1.49	$1.44
2020-12-12	$1.48	$1.53	$1.60	$1.48
2020-12-13	$1.53	$1.55	$1.60	$1.51
2020-12-14	$1.55	$1.61	$1.62	$1.52
2020-12-15	$1.61	$1.57	$1.63	$1.57
2020-12-16	$1.58	$1.64	$1.73	$1.63
2020-12-17	$1.64	$1.61	$1.78	$1.57
2020-12-18	$1.61	$1.62	$1.67	$1.59
2020-12-19	$1.62	$1.64	$1.79	$1.64
2020-12-20	$1.65	$1.58	$1.71	$1.56
2020-12-21	$1.57	$1.49	$1.54	$1.46
2020-12-22	$1.49	$1.51	$1.60	$1.50
2020-12-23	$1.51	$1.30	$1.52	$1.27
2020-12-24	$1.30	$1.38	$1.41	$1.23
2020-12-25	$1.38	$1.36	$1.43	$1.31
2020-12-26	$1.36	$1.29	$1.38	$1.28
2020-12-27	$1.29	$1.29	$1.40	$1.26
2020-12-28	$1.29	$1.37	$1.41	$1.28
2020-12-29	$1.37	$1.29	$1.39	$1.23
2020-12-30	$1.30	$1.30	$1.39	$1.28
2020-12-31	$1.29	$1.29	$1.31	$1.24
2021-01-01	$1.29	$1.31	$1.39	$1.28
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-06	$1.57	$1.83	$1.89	$1.52
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-09	$1.63	$1.85	$1.99	$1.56
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-13	$1.48	$1.65	$1.67	$1.41
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-15	$1.69	$2.00	$2.09	$1.67
2021-01-16	$2.00	$2.15	$2.48	$2.00
2021-01-17	$2.15	$2.15	$2.32	$1.92
2021-01-18	$2.15	$2.20	$2.30	$2.04
2021-01-19	$2.20	$2.25	$2.37	$2.07
2021-01-20	$2.25	$2.27	$2.52	$2.12
2021-01-21	$2.27	$1.89	$2.31	$1.85
2021-01-22	$1.89	$2.15	$2.25	$1.70
2021-01-23	$2.15	$2.25	$2.36	$2.10
2021-01-24	$2.25	$2.59	$2.63	$2.22
2021-01-25	$2.59	$2.39	$2.70	$2.31
2021-01-26	$2.39	$2.33	$2.51	$2.12
2021-01-27	$2.32	$2.13	$2.20	$2.05
2021-01-28	$2.12	$2.29	$2.40	$2.06
2021-01-29	$2.30	$2.25	$2.36	$2.02
2021-01-30	$2.26	$2.36	$2.48	$2.20
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-10	$4.12	$4.00	$4.32	$3.63
2021-02-11	$4.00	$4.84	$4.90	$4.00
2021-02-12	$4.84	$5.25	$5.75	$4.66
2021-02-13	$5.25	$5.30	$5.60	$5.00
2021-02-14	$5.30	$4.66	$5.40	$4.60
2021-02-15	$4.66	$4.55	$5.20	$3.70
2021-02-16	$4.55	$4.62	$5.18	$4.32
2021-02-17	$4.60	$4.70	$4.90	$4.46
2021-02-18	$4.68	$5.06	$5.13	$4.48
2021-02-19	$5.04	$4.97	$5.72	$4.82
2021-02-20	$4.95	$4.66	$5.27	$4.32
2021-02-21	$4.62	$4.75	$4.95	$4.60
2021-02-22	$4.74	$4.26	$4.76	$3.52
2021-02-23	$4.26	$3.21	$4.47	$2.87
2021-02-24	$3.21	$3.42	$3.88	$3.09
2021-02-25	$3.42	$3.45	$3.97	$3.38
2021-02-26	$3.45	$3.53	$4.06	$3.16
2021-02-27	$3.53	$3.67	$3.97	$3.52
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-11	$4.03	$5.33	$5.36	$3.74
2021-03-12	$5.33	$5.80	$7.39	$5.01
2021-03-13	$5.80	$6.27	$6.65	$5.48
2021-03-14	$6.27	$5.53	$6.29	$5.53
2021-03-15	$5.50	$5.45	$5.69	$5.09
2021-03-16	$5.40	$6.24	$6.56	$5.26
2021-03-17	$6.24	$6.23	$7.05	$6.06
2021-03-18	$6.23	$5.84	$6.48	$5.80
2021-03-19	$5.86	$6.19	$6.28	$5.76
2021-03-20	$6.20	$5.67	$6.28	$5.67
2021-03-21	$5.67	$5.97	$5.99	$5.43
2021-03-22	$5.97	$5.27	$6.05	$5.25
2021-03-23	$5.27	$5.17	$5.57	$5.00
2021-03-24	$5.17	$4.62	$5.53	$4.40
2021-03-25	$4.62	$4.62	$4.68	$4.32
2021-03-26	$4.62	$5.15	$5.33	$4.94
2021-03-27	$5.16	$5.86	$6.26	$5.00
2021-03-28	$5.86	$5.59	$6.00	$5.30
2021-03-29	$5.58	$5.92	$6.27	$5.68
2021-03-30	$5.92	$6.52	$6.54	$5.94
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-10	$7.06	$7.02	$7.40	$6.75
2021-04-11	$7.02	$6.97	$7.28	$6.70
2021-04-12	$6.97	$6.59	$7.29	$6.49
2021-04-13	$6.59	$6.48	$7.14	$6.31
2021-04-14	$6.48	$6.52	$6.56	$6.09
2021-04-15	$6.52	$6.90	$7.17	$6.36
2021-04-16	$6.89	$6.57	$6.74	$6.34
2021-04-17	$6.59	$6.48	$7.40	$6.41
2021-04-18	$6.48	$5.48	$6.53	$4.80
2021-04-19	$5.48	$4.96	$5.68	$4.81
2021-04-20	$4.96	$5.17	$6.90	$4.37
2021-04-21	$5.17	$4.98	$5.68	$4.91
2021-04-22	$4.98	$4.45	$5.50	$4.38
2021-04-23	$4.45	$4.53	$4.91	$3.56
2021-04-24	$4.53	$4.13	$4.54	$4.01
2021-04-25	$4.13	$4.16	$4.59	$3.89
2021-04-26	$4.17	$4.89	$5.20	$4.57
2021-04-27	$4.89	$5.31	$5.35	$4.87
2021-04-28	$5.33	$5.08	$5.37	$4.87
2021-04-29	$5.09	$5.14	$5.50	$4.90
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-05	$5.75	$6.22	$6.51	$5.65
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-08	$6.52	$6.29	$6.68	$6.22
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-12	$6.13	$5.11	$6.50	$5.04
2021-05-13	$5.11	$5.35	$5.80	$5.00
2021-05-14	$5.35	$5.67	$6.08	$5.28
2021-05-15	$5.67	$5.17	$6.00	$5.10
2021-05-16	$5.17	$5.07	$5.58	$4.71
2021-05-17	$5.07	$4.62	$5.11	$4.50
2021-05-18	$4.62	$5.07	$5.10	$4.59
2021-05-19	$5.07	$3.17	$5.08	$2.76
2021-05-20	$3.17	$3.98	$4.20	$3.00
2021-05-21	$3.98	$3.47	$4.17	$3.11
2021-05-22	$3.47	$3.18	$3.57	$3.10
2021-05-23	$3.18	$2.78	$3.51	$2.31
2021-05-24	$2.78	$3.21	$3.30	$2.64
2021-05-25	$3.21	$3.44	$3.52	$2.90
2021-05-26	$3.44	$3.78	$3.99	$3.33
2021-05-27	$3.78	$4.00	$4.12	$3.40
2021-05-28	$4.00	$3.31	$4.18	$3.24
2021-05-29	$3.31	$3.15	$3.48	$3.01
2021-05-30	$3.15	$3.28	$3.45	$2.96
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-06-02	$3.55	$4.79	$5.52	$3.53
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-04	$5.03	$4.67	$5.06	$4.37
2021-06-05	$4.67	$4.77	$5.34	$4.54
2021-06-06	$4.77	$4.69	$4.98	$4.54
2021-06-07	$4.69	$4.13	$4.86	$4.08
2021-06-08	$4.13	$4.10	$4.25	$3.71
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-10	$4.14	$3.87	$4.30	$3.80
2021-06-11	$3.87	$3.57	$3.90	$3.51
2021-06-12	$3.57	$3.64	$3.78	$3.31
2021-06-13	$3.64	$3.85	$3.87	$3.48
2021-06-14	$3.85	$4.01	$4.05	$3.78
2021-06-15	$4.01	$4.07	$4.14	$3.84
2021-06-16	$4.07	$4.14	$4.50	$3.89
2021-06-17	$4.14	$4.16	$4.26	$3.93
2021-06-18	$4.16	$3.75	$4.18	$3.63
2021-06-19	$3.75	$3.86	$4.01	$3.66
2021-06-20	$3.86	$4.04	$4.09	$3.59
2021-06-21	$4.04	$3.08	$4.04	$3.08
2021-06-22	$3.08	$3.20	$3.36	$2.57
2021-06-23	$3.20	$3.38	$3.61	$3.17
2021-06-24	$3.38	$3.56	$3.63	$3.24
2021-06-25	$3.56	$3.26	$3.66	$3.17
2021-06-26	$3.26	$3.45	$3.50	$3.17
2021-06-27	$3.45	$3.54	$3.54	$3.15
2021-06-28	$3.54	$3.62	$3.67	$3.47
2021-06-29	$3.62	$4.00	$4.14	$3.62
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-11	$4.32	$4.44	$4.47	$4.22
2021-07-12	$4.44	$4.31	$4.65	$4.24
2021-07-13	$4.31	$4.10	$4.31	$4.00
2021-07-14	$4.10	$4.22	$4.32	$3.77
2021-07-15	$4.22	$3.96	$4.23	$3.87
2021-07-16	$3.96	$3.77	$4.08	$3.63
2021-07-17	$3.77	$3.83	$3.91	$3.68
2021-07-18	$3.83	$3.93	$4.09	$3.82
2021-07-19	$3.93	$3.60	$3.93	$3.58
2021-07-20	$3.60	$3.33	$3.65	$3.30
2021-07-21	$3.33	$3.68	$4.06	$3.22
2021-07-22	$3.68	$3.92	$4.03	$3.59
2021-07-23	$3.92	$4.42	$4.51	$3.92
2021-07-24	$4.42	$4.44	$4.60	$4.28
2021-07-25	$4.44	$4.59	$4.60	$4.23
2021-07-26	$4.59	$5.03	$5.66	$4.53
2021-07-27	$5.03	$5.54	$5.60	$4.76
2021-07-28	$5.54	$5.31	$5.79	$5.18
2021-07-29	$5.31	$5.25	$5.61	$5.16
2021-07-30	$5.25	$5.29	$5.30	$4.94
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-05	$6.14	$6.05	$6.38	$5.93
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-11	$6.09	$6.19	$6.44	$5.99
2021-08-12	$6.08	$5.90	$5.94	$5.74
2021-08-13	$5.89	$6.16	$6.17	$5.78
2021-08-14	$6.16	$6.07	$6.23	$5.89
2021-08-15	$6.07	$6.56	$6.93	$6.02
2021-08-16	$6.56	$6.45	$6.78	$6.31
2021-08-17	$6.45	$6.33	$7.30	$6.22
2021-08-18	$6.33	$6.43	$6.68	$5.96
2021-08-19	$6.43	$6.70	$6.70	$6.06
2021-08-20	$6.70	$7.05	$7.11	$6.52
2021-08-21	$7.05	$7.52	$8.00	$6.86
2021-08-22	$7.52	$8.50	$8.89	$7.47
2021-08-23	$8.50	$8.72	$8.78	$8.03
2021-08-24	$8.72	$7.89	$8.73	$7.54
2021-08-25	$7.89	$8.09	$8.28	$7.54
2021-08-26	$8.09	$7.61	$8.09	$7.42
2021-08-27	$7.61	$8.15	$8.15	$7.24
2021-08-28	$8.15	$8.68	$8.70	$7.80
2021-08-29	$8.68	$8.41	$8.90	$7.98
2021-08-30	$8.41	$7.83	$9.20	$7.66
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-10	$6.74	$6.33	$7.13	$6.03
2021-09-11	$6.33	$6.28	$6.51	$6.17
2021-09-12	$6.28	$6.80	$6.84	$6.28
2021-09-13	$6.80	$6.28	$6.87	$5.92
2021-09-14	$6.28	$6.39	$6.39	$6.09
2021-09-15	$6.39	$6.48	$6.60	$6.22
2021-09-16	$6.48	$6.40	$6.71	$6.22
2021-09-17	$6.40	$6.13	$6.63	$6.03
2021-09-18	$6.13	$6.28	$6.37	$6.07
2021-09-19	$6.28	$6.01	$6.31	$5.93
2021-09-20	$6.01	$5.14	$6.03	$4.96
2021-09-21	$5.14	$4.68	$5.33	$4.61
2021-09-22	$4.68	$5.51	$5.62	$4.57
2021-09-23	$5.51	$6.07	$6.07	$5.34
2021-09-24	$6.07	$6.35	$6.49	$5.42
2021-09-25	$6.35	$5.89	$6.35	$5.78
2021-09-26	$5.89	$5.65	$5.93	$5.32
2021-09-27	$5.65	$5.56	$6.09	$5.55
2021-09-28	$5.56	$5.11	$5.57	$5.10
2021-09-29	$5.11	$5.09	$5.40	$4.98
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-07	$6.34	$6.51	$6.58	$6.11
2021-10-08	$6.51	$6.58	$6.68	$6.28
2021-10-09	$6.58	$6.73	$6.84	$6.40
2021-10-10	$6.73	$6.18	$6.73	$6.16
2021-10-11	$6.18	$6.07	$6.41	$5.88
2021-10-12	$6.07	$5.78	$6.07	$5.54
2021-10-13	$5.78	$5.97	$5.98	$5.68
2021-10-14	$5.97	$6.01	$6.24	$5.92
2021-10-15	$6.01	$5.73	$6.03	$5.67
2021-10-16	$5.73	$5.73	$5.88	$5.67
2021-10-17	$5.73	$5.54	$5.84	$5.35
2021-10-18	$5.54	$5.41	$5.72	$5.38
2021-10-19	$5.41	$5.49	$5.53	$5.38
2021-10-20	$5.49	$5.72	$5.84	$5.44
2021-10-21	$5.72	$5.64	$5.87	$5.57
2021-10-22	$5.64	$5.74	$5.94	$5.63
2021-10-23	$5.74	$5.80	$5.94	$5.69
2021-10-24	$5.80	$5.64	$5.86	$5.53
2021-10-25	$5.64	$5.79	$5.79	$5.62
2021-10-26	$5.79	$5.93	$6.18	$5.78
2021-10-27	$5.93	$5.29	$5.99	$5.10
2021-10-28	$5.29	$5.53	$5.58	$5.26
2021-10-29	$5.53	$5.66	$5.71	$5.51
2021-10-30	$5.66	$5.67	$5.92	$5.48
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-10	$5.93	$5.50	$5.98	$5.15
2021-11-11	$5.50	$5.59	$5.68	$5.44
2021-11-12	$5.59	$5.60	$5.85	$5.42
2021-11-13	$5.60	$5.67	$5.73	$5.56
2021-11-14	$5.67	$5.66	$5.87	$5.57
2021-11-15	$5.66	$5.61	$5.70	$5.54
2021-11-16	$5.61	$5.20	$5.61	$4.76
2021-11-17	$5.20	$5.41	$5.88	$5.04
2021-11-18	$5.41	$4.92	$5.42	$4.75
2021-11-19	$4.92	$5.17	$5.21	$4.80
2021-11-20	$5.17	$5.25	$5.29	$5.05
2021-11-21	$5.25	$5.24	$5.35	$5.15
2021-11-22	$5.24	$5.06	$5.24	$4.97
2021-11-23	$5.06	$5.37	$5.52	$4.95
2021-11-24	$5.37	$5.26	$5.58	$5.13
2021-11-25	$5.26	$5.37	$5.41	$5.17
2021-11-26	$5.37	$4.87	$5.54	$4.79
2021-11-27	$4.87	$4.98	$5.21	$4.87
2021-11-28	$4.98	$4.95	$5.00	$4.58
2021-11-29	$4.95	$5.01	$5.03	$4.85
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-07	$3.92	$3.96	$4.03	$3.85
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-11	$3.42	$3.59	$3.60	$3.37
2021-12-12	$3.59	$3.62	$3.63	$3.48
2021-12-13	$3.62	$3.23	$3.64	$3.20
2021-12-14	$3.23	$3.39	$3.63	$3.18
2021-12-15	$3.39	$3.46	$3.52	$3.22
2021-12-16	$3.46	$3.69	$3.75	$3.46
2021-12-17	$3.69	$3.55	$3.86	$3.43
2021-12-18	$3.55	$3.78	$3.82	$3.48
2021-12-19	$3.78	$3.60	$3.91	$3.60
2021-12-20	$3.60	$3.49	$3.90	$3.21
2021-12-21	$3.49	$3.58	$3.58	$3.45
2021-12-22	$3.58	$3.62	$3.80	$3.54
2021-12-23	$3.62	$3.92	$4.05	$3.59
2021-12-24	$3.92	$4.01	$4.08	$3.86
2021-12-25	$4.01	$3.97	$4.07	$3.89
2021-12-26	$3.97	$4.07	$4.13	$3.84
2021-12-27	$4.07	$4.14	$4.30	$4.07
2021-12-28	$4.14	$3.72	$4.14	$3.69
2021-12-29	$3.72	$3.55	$3.77	$3.52
2021-12-30	$3.55	$3.80	$4.05	$3.48
2021-12-31	$3.80	$3.95	$4.03	$3.73
2022-01-01	$3.95	$4.49	$4.53	$3.94
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-03	$4.29	$4.53	$4.54	$4.26
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-11	$4.28	$4.86	$4.88	$4.22
2022-01-12	$4.86	$4.97	$5.24	$4.84
2022-01-13	$4.97	$4.67	$5.02	$4.67
2022-01-14	$4.67	$5.47	$5.50	$4.65
2022-01-15	$5.47	$5.26	$5.59	$5.25
2022-01-16	$5.26	$5.61	$5.61	$5.24
2022-01-17	$5.61	$5.32	$5.83	$5.24
2022-01-18	$5.32	$5.03	$5.78	$4.93
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-21	$4.25	$3.79	$4.37	$3.69
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-23	$3.47	$3.46	$3.68	$3.20
2022-01-24	$3.46	$3.23	$3.46	$2.81
2022-01-25	$3.23	$3.18	$3.34	$3.13
2022-01-26	$3.18	$3.20	$3.47	$3.14
2022-01-27	$3.20	$3.17	$3.32	$3.02
2022-01-28	$3.17	$3.21	$3.32	$3.08
2022-01-29	$3.21	$3.25	$3.33	$3.18
2022-01-30	$3.25	$3.23	$3.36	$3.16
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-05	$3.62	$3.79	$3.83	$3.56
2022-02-06	$3.79	$3.78	$3.86	$3.63
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-10	$3.80	$3.66	$3.87	$3.59
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-13	$3.32	$3.27	$3.36	$3.16
2022-02-14	$3.27	$3.29	$3.36	$3.16
2022-02-15	$3.29	$3.49	$3.50	$3.29
2022-02-16	$3.49	$3.63	$4.05	$3.47
2022-02-17	$3.63	$3.35	$3.77	$3.33
2022-02-18	$3.35	$3.27	$3.54	$3.22
2022-02-19	$3.27	$3.45	$3.48	$3.25
2022-02-20	$3.45	$3.19	$3.46	$3.15
2022-02-21	$3.19	$2.91	$3.30	$2.91
2022-02-22	$2.91	$3.05	$3.07	$2.81
2022-02-23	$3.05	$2.95	$3.18	$2.94
2022-02-24	$2.95	$3.01	$3.07	$2.56
2022-02-25	$3.01	$3.15	$3.18	$2.93
2022-02-26	$3.15	$3.17	$3.24	$3.10
2022-02-27	$3.17	$3.02	$3.29	$2.97
2022-02-28	$3.02	$3.41	$3.41	$2.96
2022-03-01	$3.41	$3.53	$3.64	$3.40
2022-03-02	$3.53	$3.51	$3.64	$3.28
2022-03-03	$3.51	$3.37	$3.63	$3.33
2022-03-04	$3.37	$3.14	$3.43	$3.12
2022-03-05	$3.14	$3.23	$3.24	$3.04
2022-03-06	$3.23	$3.13	$3.27	$3.07
2022-03-07	$3.13	$3.02	$3.21	$2.97
2022-03-08	$3.02	$3.05	$3.32	$3.00
2022-03-09	$3.05	$3.23	$3.34	$3.05
2022-03-10	$3.23	$3.12	$3.25	$3.02
2022-03-11	$3.12	$3.05	$3.21	$3.03
2022-03-12	$3.05	$3.06	$3.13	$3.05
2022-03-13	$3.06	$2.97	$3.13	$2.93
2022-03-14	$2.97	$3.06	$3.06	$2.93
2022-03-15	$3.06	$3.04	$3.07	$2.96
2022-03-16	$3.04	$3.19	$3.19	$2.99
2022-03-17	$3.19	$3.30	$3.30	$3.13
2022-03-18	$3.30	$3.40	$3.40	$3.17
2022-03-19	$3.40	$3.42	$3.49	$3.34
2022-03-20	$3.42	$3.50	$3.59	$3.37
2022-03-21	$3.50	$3.53	$3.59	$3.38
2022-03-22	$3.53	$3.70	$3.78	$3.51
2022-03-23	$3.70	$3.88	$3.93	$3.68
2022-03-24	$3.88	$3.79	$3.90	$3.69
2022-03-25	$3.79	$3.76	$3.83	$3.69
2022-03-26	$3.76	$3.89	$4.01	$3.74
2022-03-27	$3.89	$4.11	$4.13	$3.83
2022-03-28	$4.11	$4.42	$4.83	$4.09
2022-03-29	$4.42	$4.55	$4.92	$4.39
2022-03-30	$4.55	$4.57	$4.65	$4.37
2022-03-31	$4.57	$4.51	$4.67	$4.37
2022-04-01	$4.51	$4.52	$4.96	$4.26
2022-04-02	$4.52	$4.46	$4.65	$4.36
2022-04-03	$4.46	$4.64	$4.64	$4.36
2022-04-04	$4.64	$4.50	$4.64	$4.28
2022-04-05	$4.50	$4.29	$4.56	$4.26
2022-04-06	$4.29	$4.28	$4.52	$4.05
2022-04-07	$4.28	$4.65	$4.78	$4.16
2022-04-08	$4.65	$4.56	$5.02	$4.48
2022-04-09	$4.56	$4.74	$5.01	$4.54
2022-04-10	$4.74	$4.77	$4.83	$4.36
2022-04-11	$4.77	$4.17	$4.77	$4.08
2022-04-12	$4.17	$4.14	$4.29	$4.00
2022-04-13	$4.14	$4.11	$4.19	$3.87
2022-04-14	$4.11	$4.28	$4.52	$4.09
2022-04-15	$4.28	$4.31	$4.45	$4.19
2022-04-16	$4.31	$4.22	$4.32	$4.13
2022-04-17	$4.22	$4.09	$4.37	$4.06
2022-04-18	$4.09	$4.39	$4.41	$3.98
2022-04-19	$4.39	$4.47	$4.48	$4.31
2022-04-20	$4.47	$4.32	$4.47	$4.25
2022-04-21	$4.32	$4.50	$5.16	$4.32
2022-04-22	$4.50	$4.72	$4.81	$4.47
2022-04-23	$4.72	$4.86	$5.02	$4.52
2022-04-24	$4.86	$5.16	$5.20	$4.78
2022-04-25	$5.16	$5.33	$5.48	$4.90
2022-04-26	$5.33	$4.98	$5.58	$4.85
2022-04-27	$4.98	$5.15	$5.30	$4.96
2022-04-28	$5.15	$5.57	$5.58	$5.10
2022-04-29	$5.57	$5.23	$5.64	$5.03
2022-04-30	$5.23	$4.35	$5.35	$4.21
2022-05-01	$4.35	$4.27	$4.38	$4.06
2022-05-02	$4.27	$4.11	$4.43	$3.95
2022-05-03	$4.11	$4.20	$4.32	$4.00
2022-05-04	$4.20	$4.54	$4.57	$4.04
2022-05-05	$4.54	$3.98	$4.56	$3.84
2022-05-06	$3.98	$3.78	$4.00	$3.66
2022-05-07	$3.78	$3.67	$3.90	$3.55
2022-05-08	$3.67	$3.39	$3.69	$3.35
2022-05-09	$3.39	$2.63	$3.48	$2.62
2022-05-10	$2.63	$2.72	$3.02	$2.55
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-15	$2.26	$2.68	$2.82	$2.19
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-25	$2.82	$2.69	$2.98	$2.66
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-05	$2.54	$2.56	$2.62	$2.47
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-08	$2.64	$2.59	$2.72	$2.56
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-21	$1.66	$1.71	$1.79	$1.65
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-27	$1.83	$1.92	$2.08	$1.81
2022-06-28	$1.92	$1.99	$2.11	$1.92
2022-06-29	$1.99	$1.89	$2.00	$1.84
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-23	$1.77	$1.81	$1.83	$1.75
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-28	$1.89	$1.93	$2.04	$1.84
2022-07-29	$1.93	$1.89	$1.99	$1.85
2022-07-30	$1.89	$1.90	$2.03	$1.87
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-28	$1.65	$1.63	$1.69	$1.62
2022-08-29	$1.63	$1.72	$1.72	$1.61
2022-08-30	$1.72	$1.69	$1.76	$1.65
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-23	$1.56	$1.54	$1.63	$1.48
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-27	$1.50	$1.49	$1.56	$1.44
2022-09-28	$1.49	$1.58	$1.60	$1.47
2022-09-29	$1.58	$1.54	$1.59	$1.51
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-20	$1.35	$1.43	$1.48	$1.35
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-24	$1.49	$1.51	$1.55	$1.46
2022-10-25	$1.51	$1.54	$1.58	$1.50
2022-10-26	$1.54	$1.55	$1.62	$1.53
2022-10-27	$1.55	$1.47	$1.58	$1.46
2022-10-28	$1.47	$1.49	$1.52	$1.46
2022-10-29	$1.49	$1.49	$1.53	$1.48
2022-10-30	$1.49	$1.47	$1.55	$1.45
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-05	$1.46	$1.45	$1.50	$1.44
2022-11-06	$1.45	$1.39	$1.48	$1.39
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-13	$0.9586000	$0.9220000	$1.03	$0.9121000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-27	$0.8531000	$0.8437000	$0.8733000	$0.8361000
2022-11-28	$0.8437000	$0.8400000	$0.8518000	$0.8007000
2022-11-29	$0.8400000	$0.8632000	$0.8796000	$0.8299000
2022-11-30	$0.8632000	$0.8873000	$0.9187000	$0.8632000
2022-12-01	$0.8873000	$0.9030000	$0.9303000	$0.8731000
2022-12-02	$0.9030000	$0.9202000	$0.9276000	$0.8822000
2022-12-03	$0.9202000	$0.9071000	$0.9371000	$0.9044000
2022-12-04	$0.9071000	$0.9159000	$0.9641000	$0.8961000
2022-12-05	$0.9159000	$0.8991000	$0.9461000	$0.8956000
2022-12-06	$0.8991000	$0.8672000	$0.9318000	$0.8563000
2022-12-07	$0.8672000	$0.8342000	$0.8699000	$0.8143000
2022-12-08	$0.8342000	$0.8724000	$0.8769000	$0.8300000
2022-12-09	$0.8719000	$0.8778000	$0.9567000	$0.8449000
2022-12-10	$0.8764000	$0.8820000	$0.9066000	$0.8642000
2022-12-11	$0.8820000	$0.8735000	$0.9037000	$0.8735000
2022-12-12	$0.8735000	$0.8606000	$0.8860000	$0.8393000
2022-12-13	$0.8606000	$0.8527000	$0.8606000	$0.8273000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-24	$0.7264000	$0.7071000	$0.7334000	$0.7048000
2022-12-25	$0.7071000	$0.6902000	$0.7085000	$0.6852000
2022-12-26	$0.6902000	$0.6977000	$0.7000000	$0.6843000
2022-12-27	$0.6977000	$0.6943000	$0.7011000	$0.6800000
2022-12-28	$0.6943000	$0.6579000	$0.6959000	$0.6513000
2022-12-29	$0.6579000	$0.6248000	$0.6621000	$0.6094000
2022-12-30	$0.6248000	$0.5961000	$0.6274000	$0.5872000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-05	$0.6284000	$0.6581000	$0.6776000	$0.6201000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-26	$1.02	$1.04	$1.07	$1.02
2023-01-27	$1.04	$1.02	$1.04	$0.9919000
2023-01-28	$1.02	$0.9971000	$1.04	$0.9886000
2023-01-29	$0.9971000	$1.03	$1.05	$0.9899000
2023-01-30	$1.03	$0.9417000	$1.04	$0.9205000
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-03	$1.01	$1.04	$1.06	$1.00
2023-02-04	$1.04	$1.01	$1.06	$1.00
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-23	$0.9064000	$0.9166000	$0.9349000	$0.8886000
2023-02-24	$0.9166000	$0.8824000	$0.9280000	$0.8571000
2023-02-25	$0.8824000	$0.8606000	$0.8875000	$0.8332000
2023-02-26	$0.8606000	$0.8764000	$0.8805000	$0.8516000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7623000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-05	$0.7907000	$0.7911000	$0.8075000	$0.7868000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8250000
2023-03-10	$0.8530000	$0.9392000	$0.9789000	$0.8393000
2023-03-11	$0.9392000	$0.8867000	$0.9935000	$0.8670000
2023-03-12	$0.8867000	$1.00	$1.00	$0.8800000
2023-03-13	$1.00	$1.08	$1.13	$0.9971000
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-16	$1.09	$0.9938000	$1.13	$0.9880000
2023-03-17	$0.9938000	$1.04	$1.04	$0.9647000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9800000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-21	$0.9378000	$0.9758000	$0.9758000	$0.8959000
2023-03-22	$0.9758000	$0.8877000	$0.9795000	$0.8501000
2023-03-23	$0.8877000	$0.8840000	$0.9014000	$0.8610000
2023-03-24	$0.8840000	$0.8935000	$0.8944000	$0.8428000
2023-03-25	$0.8935000	$0.8514000	$0.9047000	$0.8457000
2023-03-26	$0.8514000	$0.8661000	$0.8710000	$0.8374000
2023-03-27	$0.8661000	$0.8394000	$0.8706000	$0.8072000
2023-03-28	$0.8394000	$0.8826000	$0.8959000	$0.8269000
2023-03-29	$0.8826000	$0.9169000	$0.9284000	$0.8774000
2023-03-30	$0.9169000	$0.8799000	$0.9220000	$0.8700000
2023-03-31	$0.8799000	$0.8881000	$0.8914000	$0.8651000
2023-04-01	$0.8881000	$0.8778000	$0.8936000	$0.8650000
2023-04-02	$0.8778000	$0.8469000	$0.8778000	$0.8346000
2023-04-03	$0.8469000	$0.8522000	$0.8650000	$0.8243000
2023-04-04	$0.8522000	$0.8624000	$0.8675000	$0.8415000
2023-04-05	$0.8624000	$0.8831000	$0.8863000	$0.8591000
2023-04-06	$0.8831000	$0.8727000	$0.8831000	$0.8595000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-11	$0.8906000	$0.9262000	$0.9527000	$0.8873000
2023-04-12	$0.9262000	$0.9012000	$0.9312000	$0.8980000
2023-04-13	$0.9012000	$0.9255000	$0.9499000	$0.8937000
2023-04-14	$0.9255000	$0.9393000	$0.9719000	$0.9253000
2023-04-15	$0.9393000	$0.9304000	$0.9482000	$0.9200000
2023-04-16	$0.9304000	$0.9531000	$0.9584000	$0.9136000
2023-04-17	$0.9531000	$0.9111000	$0.9612000	$0.9052000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-19	$0.9316000	$0.8411000	$0.9325000	$0.8275000
2023-04-20	$0.8411000	$0.8080000	$0.8508000	$0.7983000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7518000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7580000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-26	$0.7992000	$0.7784000	$0.8326000	$0.7503000
2023-04-27	$0.7784000	$0.8185000	$0.8416000	$0.7758000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7549000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-08	$0.7267000	$0.7476000	$0.7749000	$0.6766000
2023-05-09	$0.7476000	$0.8019000	$0.8751000	$0.7342000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-11	$0.8866000	$0.8601000	$0.9055000	$0.8500000
2023-05-12	$0.8601000	$0.9139000	$0.9469000	$0.8364000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9191000
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-16	$1.01	$0.9245000	$1.01	$0.9233000
2023-05-17	$0.9245000	$0.9400000	$0.9520000	$0.8967000
2023-05-18	$0.9400000	$0.9336000	$0.9855000	$0.9280000
2023-05-19	$0.9336000	$1.01	$1.04	$0.9223000
2023-05-20	$1.01	$1.05	$1.09	$0.9926000
2023-05-21	$1.05	$1.02	$1.08	$1.02
2023-05-22	$1.02	$1.07	$1.12	$1.01
2023-05-23	$1.07	$1.30	$1.47	$1.07
2023-05-24	$1.30	$1.17	$1.36	$1.11
2023-05-25	$1.17	$1.10	$1.17	$1.09
2023-05-26	$1.10	$1.12	$1.16	$1.06
2023-05-27	$1.12	$1.13	$1.15	$1.11
2023-05-28	$1.13	$1.16	$1.17	$1.11
2023-05-29	$1.16	$1.13	$1.16	$1.12
2023-05-30	$1.13	$1.08	$1.14	$1.08
2023-05-31	$1.08	$1.04	$1.08	$1.02
2023-06-01	$1.04	$1.00	$1.04	$0.9889000
2023-06-02	$1.00	$1.02	$1.02	$0.9777000
2023-06-03	$1.02	$1.01	$1.02	$1.00
2023-06-04	$1.01	$1.00	$1.02	$0.9964000
2023-06-05	$1.00	$1.02	$1.12	$0.9495000
2023-06-06	$1.02	$1.09	$1.13	$1.01
2023-06-07	$1.09	$0.9936000	$1.22	$0.9776000
2023-06-08	$0.9936000	$0.9759000	$1.01	$0.9334000
2023-06-09	$0.9759000	$0.9354000	$0.9762000	$0.9285000
2023-06-10	$0.9354000	$0.8043000	$0.9355000	$0.7644000
2023-06-11	$0.8043000	$0.8216000	$0.8411000	$0.7898000
2023-06-12	$0.8216000	$0.7978000	$0.8220000	$0.7882000
2023-06-13	$0.7978000	$0.8071000	$0.8127000	$0.7702000
2023-06-14	$0.8071000	$0.7656000	$0.8149000	$0.7551000
2023-06-15	$0.7656000	$0.7583000	$0.7724000	$0.7321000
2023-06-16	$0.7583000	$0.7657000	$0.7766000	$0.7393000
2023-06-17	$0.7657000	$0.7872000	$0.7988000	$0.7577000
2023-06-18	$0.7872000	$0.7875000	$0.8265000	$0.7792000
2023-06-19	$0.7875000	$0.8137000	$0.8263000	$0.7845000
2023-06-20	$0.8137000	$0.8682000	$0.8823000	$0.8030000
2023-06-21	$0.8682000	$0.9415000	$0.9809000	$0.8644000
2023-06-22	$0.9415000	$0.8916000	$0.9623000	$0.8910000
2023-06-23	$0.8916000	$0.9255000	$0.9483000	$0.8916000
2023-06-24	$0.9255000	$1.03	$1.07	$0.9154000
2023-06-25	$1.03	$1.12	$1.27	$1.03
2023-06-26	$1.12	$1.01	$1.12	$1.00
2023-06-27	$1.01	$0.9806000	$1.03	$0.9677000
2023-06-28	$0.9806000	$0.9139000	$0.9819000	$0.9046000
2023-06-29	$0.9139000	$0.9325000	$0.9796000	$0.9102000
2023-06-30	$0.9325000	$0.9695000	$0.9850000	$0.8982000
2023-07-01	$0.9695000	$0.9535000	$0.9696000	$0.9286000
2023-07-02	$0.9535000	$0.9560000	$0.9690000	$0.9230000
2023-07-03	$0.9560000	$0.9654000	$0.9860000	$0.9500000
2023-07-04	$0.9654000	$0.9622000	$0.9783000	$0.9539000
2023-07-05	$0.9622000	$0.9401000	$0.9767000	$0.9246000
2023-07-06	$0.9401000	$0.9337000	$0.9850000	$0.9328000
2023-07-07	$0.9337000	$0.9446000	$0.9570000	$0.9083000
2023-07-08	$0.9446000	$0.9480000	$0.9551000	$0.9334000
2023-07-09	$0.9480000	$0.9285000	$0.9588000	$0.9257000
2023-07-10	$0.9285000	$0.9751000	$0.9997000	$0.9079000
2023-07-11	$0.9751000	$1.01	$1.02	$0.9751000
2023-07-12	$1.01	$0.9674000	$1.07	$0.9575000
2023-07-13	$0.9674000	$0.9602000	$0.9766000	$0.9258000
2023-07-14	$0.9602000	$0.9273000	$0.9807000	$0.9010000
2023-07-15	$0.9273000	$0.9321000	$0.9399000	$0.9214000
2023-07-16	$0.9321000	$0.9168000	$0.9366000	$0.9111000
2023-07-17	$0.9168000	$0.9286000	$0.9320000	$0.9044000
2023-07-18	$0.9286000	$0.8984000	$0.9313000	$0.8875000
2023-07-19	$0.8984000	$0.9001000	$0.9144000	$0.8948000
2023-07-20	$0.9001000	$0.8983000	$0.9141000	$0.8859000
2023-07-21	$0.8983000	$0.9077000	$0.9196000	$0.8917000
2023-07-22	$0.9077000	$0.8992000	$0.9197000	$0.8954000
2023-07-23	$0.8992000	$0.9044000	$0.9101000	$0.8954000
2023-07-24	$0.9044000	$0.8593000	$0.9051000	$0.8587000
2023-07-25	$0.8593000	$0.8505000	$0.8610000	$0.8367000
2023-07-26	$0.8505000	$0.8729000	$0.8900000	$0.8417000
2023-07-27	$0.8729000	$0.8898000	$0.9028000	$0.8664000
2023-07-28	$0.8898000	$0.8820000	$0.8913000	$0.8688000
2023-07-29	$0.8820000	$0.8903000	$0.8916000	$0.8732000
2023-07-30	$0.8903000	$0.8731000	$0.8963000	$0.8633000
2023-07-31	$0.8731000	$0.8675000	$0.8826000	$0.8603000
2023-08-01	$0.8675000	$0.8692000	$0.8713000	$0.8443000
2023-08-02	$0.8692000	$0.8673000	$0.8775000	$0.8480000
2023-08-03	$0.8673000	$0.8533000	$0.8746000	$0.8500000
2023-08-04	$0.8533000	$0.8474000	$0.8541000	$0.8303000
2023-08-05	$0.8474000	$0.8332000	$0.8477000	$0.8222000
2023-08-06	$0.8332000	$0.8361000	$0.8421000	$0.8319000
2023-08-07	$0.8361000	$0.8275000	$0.8458000	$0.8071000
2023-08-08	$0.8275000	$0.8336000	$0.8421000	$0.8185000
2023-08-09	$0.8336000	$0.8296000	$0.8352000	$0.8203000
2023-08-10	$0.8296000	$0.8273000	$0.8367000	$0.8241000
2023-08-11	$0.8273000	$0.8269000	$0.8322000	$0.8181000
2023-08-12	$0.8269000	$0.8374000	$0.8425000	$0.8267000
2023-08-13	$0.8374000	$0.8252000	$0.8489000	$0.8236000
2023-08-14	$0.8252000	$0.8301000	$0.8378000	$0.8176000
2023-08-15	$0.8301000	$0.7865000	$0.8301000	$0.7524000
2023-08-16	$0.7865000	$0.7276000	$0.7899000	$0.7112000
2023-08-17	$0.7276000	$0.6688000	$0.7716000	$0.6529000
2023-08-18	$0.6688000	$0.6977000	$0.7264000	$0.6650000
2023-08-19	$0.6977000	$0.7046000	$0.7092000	$0.6866000
2023-08-20	$0.7046000	$0.7100000	$0.7185000	$0.6956000
2023-08-21	$0.7100000	$0.6956000	$0.7307000	$0.6867000
2023-08-22	$0.6956000	$0.6849000	$0.7053000	$0.6593000
2023-08-23	$0.6849000	$0.6999000	$0.7055000	$0.6829000
2023-08-24	$0.6999000	$0.6979000	$0.7121000	$0.6932000
2023-08-25	$0.6979000	$0.6835000	$0.6980000	$0.6727000
2023-08-26	$0.6835000	$0.6819000	$0.6916000	$0.6770000
2023-08-27	$0.6819000	$0.6804000	$0.6855000	$0.6755000
2023-08-28	$0.6804000	$0.6898000	$0.7005000	$0.6608000
2023-08-29	$0.6898000	$0.7118000	$0.7199000	$0.6766000
2023-08-30	$0.7118000	$0.6968000	$0.7121000	$0.6937000
2023-08-31	$0.6968000	$0.6575000	$0.6982000	$0.6512000
2023-09-01	$0.6575000	$0.6540000	$0.6780000	$0.6476000
2023-09-02	$0.6540000	$0.6503000	$0.6587000	$0.6435000
2023-09-03	$0.6503000	$0.6408000	$0.6515000	$0.6372000
2023-09-04	$0.6408000	$0.6516000	$0.6537000	$0.6313000
2023-09-05	$0.6516000	$0.6552000	$0.6683000	$0.6435000
2023-09-06	$0.6552000	$0.6586000	$0.6721000	$0.6475000
2023-09-07	$0.6586000	$0.6717000	$0.6884000	$0.6550000
2023-09-08	$0.6717000	$0.6685000	$0.6755000	$0.6543000
2023-09-09	$0.6685000	$0.6729000	$0.6758000	$0.6653000
2023-09-10	$0.6729000	$0.6447000	$0.6732000	$0.6323000
2023-09-11	$0.6447000	$0.6047000	$0.6465000	$0.5990000
2023-09-12	$0.6047000	$0.6086000	$0.6240000	$0.6032000
2023-09-13	$0.6086000	$0.6172000	$0.6210000	$0.6057000
2023-09-14	$0.6172000	$0.6301000	$0.6317000	$0.6140000
2023-09-15	$0.6301000	$0.6319000	$0.6406000	$0.6193000
2023-09-16	$0.6319000	$0.6786000	$0.6886000	$0.6315000
2023-09-17	$0.6786000	$0.6212000	$0.6786000	$0.6180000
2023-09-18	$0.6212000	$0.6290000	$0.6439000	$0.6102000
2023-09-19	$0.6290000	$0.6376000	$0.6439000	$0.6208000
2023-09-20	$0.6376000	$0.6309000	$0.6398000	$0.6194000
2023-09-21	$0.6309000	$0.6218000	$0.6370000	$0.6140000
2023-09-22	$0.6218000	$0.6288000	$0.6381000	$0.6179000
2023-09-23	$0.6288000	$0.6318000	$0.6398000	$0.6238000
2023-09-24	$0.6318000	$0.6154000	$0.6319000	$0.6147000
2023-09-25	$0.6154000	$0.6266000	$0.6346000	$0.6100000
2023-09-26	$0.6266000	$0.6244000	$0.6322000	$0.6185000
2023-09-27	$0.6244000	$0.6135000	$0.6352000	$0.6093000
2023-09-28	$0.6135000	$0.6294000	$0.6303000	$0.6109000
2023-09-29	$0.6294000	$0.6300000	$0.6356000	$0.6242000
2023-09-30	$0.6300000	$0.6324000	$0.6329000	$0.6263000
2023-10-01	$0.6324000	$0.6501000	$0.6520000	$0.6291000
2023-10-02	$0.6501000	$0.6317000	$0.6566000	$0.6252000
2023-10-03	$0.6317000	$0.6185000	$0.6350000	$0.6184000
2023-10-04	$0.6185000	$0.6185000	$0.6192000	$0.6046000
2023-10-05	$0.6185000	$0.6132000	$0.6207000	$0.6090000
2023-10-06	$0.6132000	$0.6283000	$0.6294000	$0.6132000
2023-10-07	$0.6283000	$0.6252000	$0.6284000	$0.6192000
2023-10-08	$0.6252000	$0.6192000	$0.6262000	$0.6136000
2023-10-09	$0.6192000	$0.5888000	$0.6209000	$0.5773000
2023-10-10	$0.5888000	$0.5973000	$0.6140000	$0.5873000
2023-10-11	$0.5973000	$0.5772000	$0.5974000	$0.5697000
2023-10-12	$0.5772000	$0.5790000	$0.5888000	$0.5707000
2023-10-13	$0.5790000	$0.5844000	$0.5944000	$0.5758000
2023-10-14	$0.5844000	$0.5891000	$0.5970000	$0.5840000
2023-10-15	$0.5891000	$0.5891000	$0.5991000	$0.5808000
2023-10-16	$0.5891000	$0.5936000	$0.6067000	$0.5858000
2023-10-17	$0.5936000	$0.5767000	$0.5943000	$0.5680000
2023-10-18	$0.5767000	$0.5691000	$0.5767000	$0.5648000
2023-10-19	$0.5691000	$0.5655000	$0.5734000	$0.5567000
2023-10-20	$0.5655000	$0.5826000	$0.5878000	$0.5654000
2023-10-21	$0.5826000	$0.5900000	$0.5978000	$0.5775000
2023-10-22	$0.5900000	$0.5989000	$0.5990000	$0.5824000
2023-10-23	$0.5989000	$0.6172000	$0.6182000	$0.5889000
2023-10-24	$0.6172000	$0.6235000	$0.6508000	$0.6083000
2023-10-25	$0.6235000	$0.6407000	$0.6550000	$0.6178000
2023-10-26	$0.6407000	$0.6305000	$0.6476000	$0.6142000
2023-10-27	$0.6305000	$0.6266000	$0.6342000	$0.6123000
2023-10-28	$0.6266000	$0.6464000	$0.6468000	$0.6263000
2023-10-29	$0.6464000	$0.6663000	$0.6738000	$0.6328000
2023-10-30	$0.6663000	$0.6710000	$0.6801000	$0.6554000
2023-10-31	$0.6710000	$0.6800000	$0.7099000	$0.6460000
2023-11-01	$0.6800000	$0.6957000	$0.6959000	$0.6543000
2023-11-02	$0.6957000	$0.6863000	$0.7018000	$0.6669000
2023-11-03	$0.6863000	$0.6754000	$0.6863000	$0.6591000
2023-11-04	$0.6754000	$0.6963000	$0.7001000	$0.6699000
2023-11-05	$0.6963000	$0.7355000	$0.7363000	$0.6905000
2023-11-06	$0.7355000	$0.7513000	$0.7563000	$0.7115000
2023-11-07	$0.7513000	$0.7362000	$0.7593000	$0.7108000
2023-11-08	$0.7362000	$0.7634000	$0.7689000	$0.7361000
2023-11-09	$0.7634000	$0.7428000	$0.7809000	$0.6998000
2023-11-10	$0.7428000	$0.7661000	$0.7702000	$0.7299000
2023-11-11	$0.7661000	$0.8326000	$0.8604000	$0.7605000
2023-11-12	$0.8326000	$0.8375000	$0.8441000	$0.7905000
2023-11-13	$0.8375000	$0.7990000	$0.8427000	$0.7882000
2023-11-14	$0.7990000	$0.7881000	$0.8184000	$0.7478000
2023-11-15	$0.7881000	$0.8205000	$0.8342000	$0.7688000
2023-11-16	$0.8205000	$0.7922000	$0.8281000	$0.7797000
2023-11-17	$0.7922000	$0.7827000	$0.8183000	$0.7483000
2023-11-18	$0.7827000	$0.7668000	$0.7830000	$0.7312000
2023-11-19	$0.7668000	$0.7896000	$0.7896000	$0.7473000
2023-11-20	$0.7896000	$0.7631000	$0.7896000	$0.7553000
2023-11-21	$0.7631000	$0.6979000	$0.7704000	$0.6978000
2023-11-22	$0.6979000	$0.7473000	$0.7524000	$0.6968000
2023-11-23	$0.7473000	$0.7635000	$0.7688000	$0.7431000
2023-11-24	$0.7635000	$0.7688000	$0.7810000	$0.7590000
2023-11-25	$0.7688000	$0.7897000	$0.8007000	$0.7648000
2023-11-26	$0.7897000	$0.7979000	$0.8145000	$0.7775000
2023-11-27	$0.7979000	$0.7624000	$0.7991000	$0.7458000
2023-11-28	$0.7624000	$0.7642000	$0.7807000	$0.7337000
2023-11-29	$0.7642000	$0.7681000	$0.7764000	$0.7527000
2023-11-30	$0.7681000	$0.7665000	$0.7790000	$0.7548000
2023-12-01	$0.7665000	$0.7836000	$0.7966000	$0.7609000
2023-12-02	$0.7836000	$0.8048000	$0.8107000	$0.7836000
2023-12-03	$0.8048000	$0.8007000	$0.8078000	$0.7904000
2023-12-04	$0.8007000	$0.8134000	$0.8233000	$0.7782000
2023-12-05	$0.8134000	$0.8248000	$0.8291000	$0.7986000
2023-12-06	$0.8248000	$0.8178000	$0.8398000	$0.7993000
2023-12-07	$0.8178000	$0.8664000	$0.8859000	$0.8160000
2023-12-08	$0.8664000	$0.8810000	$0.8826000	$0.8437000
2023-12-09	$0.8810000	$0.8669000	$0.8970000	$0.8615000
2023-12-10	$0.8669000	$0.8523000	$0.8749000	$0.8403000
2023-12-11	$0.8523000	$0.7611000	$0.8547000	$0.7400000
2023-12-12	$0.7611000	$0.7797000	$0.7982000	$0.7555000
2023-12-13	$0.7797000	$0.7736000	$0.7818000	$0.7291000
2023-12-14	$0.7736000	$0.8046000	$0.8208000	$0.7691000
2023-12-15	$0.8046000	$0.7995000	$0.8228000	$0.7946000
2023-12-16	$0.7995000	$0.8138000	$0.8233000	$0.7877000
2023-12-17	$0.8138000	$0.7827000	$0.8175000	$0.7827000
2023-12-18	$0.7827000	$0.7733000	$0.7846000	$0.7397000
2023-12-19	$0.7733000	$0.7663000	$0.7831000	$0.7545000
2023-12-20	$0.7663000	$0.8100000	$0.8131000	$0.7587000
2023-12-21	$0.8100000	$0.8366000	$0.8394000	$0.7957000
2023-12-22	$0.8366000	$0.8348000	$0.8476000	$0.8247000
2023-12-23	$0.8348000	$0.8356000	$0.8401000	$0.8093000
2023-12-24	$0.8356000	$0.8571000	$0.8810000	$0.8233000
2023-12-25	$0.8571000	$0.8820000	$0.8891000	$0.8499000
2023-12-26	$0.8820000	$0.9240000	$0.9269000	$0.8475000
2023-12-27	$0.9240000	$0.9443000	$0.9512000	$0.8709000
2023-12-28	$0.9443000	$0.9174000	$0.9648000	$0.9136000
2023-12-29	$0.9174000	$0.8834000	$0.9185000	$0.8649000
2023-12-30	$0.8834000	$0.8659000	$0.8875000	$0.8628000
2023-12-31	$0.8659000	$0.8738000	$0.8968000	$0.8628000
2024-01-01	$0.8738000	$0.9149000	$0.9240000	$0.8722000
2024-01-02	$0.9149000	$0.9200000	$0.9618000	$0.9047000
2024-01-03	$0.9200000	$0.8337000	$0.9715000	$0.7438000
2024-01-04	$0.8337000	$0.8402000	$0.8555000	$0.8182000
2024-01-05	$0.8402000	$0.8072000	$0.8438000	$0.7747000
2024-01-06	$0.8072000	$0.7831000	$0.8072000	$0.7453000
2024-01-07	$0.7831000	$0.7398000	$0.8034000	$0.7316000
2024-01-08	$0.7398000	$0.7681000	$0.7812000	$0.6799000
2024-01-09	$0.7681000	$0.7422000	$0.7706000	$0.7229000
2024-01-10	$0.7422000	$0.7851000	$0.8020000	$0.7304000
2024-01-11	$0.7851000	$0.8089000	$0.8259000	$0.7798000
2024-01-12	$0.8089000	$0.7700000	$0.8281000	$0.7501000
2024-01-13	$0.7700000	$0.7765000	$0.7815000	$0.7425000
2024-01-14	$0.7765000	$0.7380000	$0.7766000	$0.7380000
2024-01-15	$0.7380000	$0.7526000	$0.7647000	$0.7379000
2024-01-16	$0.7526000	$0.7689000	$0.7784000	$0.7512000
2024-01-17	$0.7689000	$0.7528000	$0.7719000	$0.7467000
2024-01-18	$0.7528000	$0.7141000	$0.7555000	$0.7045000
2024-01-19	$0.7141000	$0.7071000	$0.7157000	$0.6702000
2024-01-20	$0.7071000	$0.7229000	$0.7243000	$0.7028000
2024-01-21	$0.7229000	$0.7133000	$0.7307000	$0.7131000
2024-01-22	$0.7133000	$0.6716000	$0.7243000	$0.6655000
2024-01-23	$0.6716000	$0.7008000	$0.7558000	$0.6664000
2024-01-24	$0.7008000	$0.7034000	$0.7057000	$0.6778000
2024-01-25	$0.7034000	$0.6911000	$0.7044000	$0.6804000
2024-01-26	$0.6911000	$0.7109000	$0.7168000	$0.6860000
2024-01-27	$0.7109000	$0.7152000	$0.7219000	$0.7015000
2024-01-28	$0.7152000	$0.7171000	$0.7336000	$0.7068000
2024-01-29	$0.7171000	$0.7363000	$0.7378000	$0.7120000
2024-01-30	$0.7363000	$0.7251000	$0.7496000	$0.7243000
2024-01-31	$0.7251000	$0.7061000	$0.7296000	$0.7053000
2024-02-01	$0.7061000	$0.7025000	$0.7112000	$0.6909000
2024-02-02	$0.7025000	$0.7043000	$0.7105000	$0.6971000
2024-02-03	$0.7043000	$0.7061000	$0.7141000	$0.7017000
2024-02-04	$0.7061000	$0.6882000	$0.7067000	$0.6875000
2024-02-05	$0.6882000	$0.6867000	$0.6991000	$0.6792000
2024-02-06	$0.6867000	$0.6873000	$0.6913000	$0.6795000
2024-02-07	$0.6873000	$0.7032000	$0.7111000	$0.6834000
2024-02-08	$0.7032000	$0.7118000	$0.7283000	$0.7020000
2024-02-09	$0.7118000	$0.7270000	$0.7341000	$0.7113000
2024-02-10	$0.7270000	$0.7175000	$0.7325000	$0.7171000
2024-02-11	$0.7175000	$0.7181000	$0.7255000	$0.7135000
2024-02-12	$0.7181000	$0.7300000	$0.7328000	$0.7035000
2024-02-13	$0.7300000	$0.7218000	$0.7388000	$0.7106000
2024-02-14	$0.7218000	$0.7367000	$0.7443000	$0.7162000
2024-02-15	$0.7367000	$0.7548000	$0.7688000	$0.7357000
2024-02-16	$0.7548000	$0.7527000	$0.7738000	$0.7393000
2024-02-17	$0.7527000	$0.7426000	$0.7573000	$0.7193000
2024-02-18	$0.7426000	$0.7648000	$0.7689000	$0.7351000
2024-02-19	$0.7648000	$0.7899000	$0.7935000	$0.7622000
2024-02-20	$0.7899000	$0.7736000	$0.7936000	$0.7496000
2024-02-21	$0.7736000	$0.7774000	$0.7965000	$0.7496000
2024-02-22	$0.7774000	$0.7753000	$0.7887000	$0.7523000
2024-02-23	$0.7753000	$0.7779000	$0.7877000	$0.7565000
2024-02-24	$0.7779000	$0.8119000	$0.8274000	$0.7753000
2024-02-25	$0.8119000	$0.8051000	$0.8144000	$0.7889000
2024-02-26	$0.8051000	$0.8154000	$0.8165000	$0.7711000
2024-02-27	$0.8154000	$0.8168000	$0.8331000	$0.7983000
2024-02-28	$0.8168000	$0.8192000	$0.8469000	$0.7938000
2024-02-29	$0.8192000	$0.8427000	$0.8797000	$0.8115000
2024-03-01	$0.8427000	$0.8923000	$0.9000000	$0.8424000
2024-03-02	$0.8923000	$0.9614000	$0.9782000	$0.8853000
2024-03-03	$0.9614000	$0.9432000	$0.9733000	$0.8986000
2024-03-04	$0.9432000	$0.9738000	$0.9985000	$0.9311000
2024-03-05	$0.9738000	$0.8866000	$0.9942000	$0.7891000
2024-03-06	$0.8866000	$0.9153000	$0.9420000	$0.8529000

Markets

Pair	Exchange
KAVA/BTC	ascendex
KAVA/USDT	ascendex
KAVA/BTC	binance
KAVA/USDT	binance
KAVA/USDT	binanceusa
KAVA/USDT	bingx
KAVA/USD	bitfinex
KAVA/USDT	bitfinex
KAVA/USDT	bitget
KAVA/KRW	bithumb
KAVA/USDT	bitmart
KAVA/BTC	bitrue
KAVA/USDC	bitrue
KAVA/USDT	bitrue
KAVA/XRP	bitrue
KAVA/EUR	bitvavo
KAVA/USDT	bybit
KAVA/EUR	cexio
KAVA/USD	cexio
KAVA/USDT	cexio
KAVA/USD	coinbase
KAVA/INR	coindcx
KAVA/BTC	coinex
KAVA/USDC	coinex
KAVA/USDT	coinex
KAVA/KRW	coinone
KAVA/USD	cryptodotcom
KAVA/USDT	cryptodotcom
KAVA/USDT	digifinex
KAVA/USDT	gateio
KAVA/BTC	hitbtc
KAVA/USDT	hitbtc
KAVA/USDT	huobipro
KAVA/IDR	indodax
KAVA/BTC	kraken
KAVA/ETH	kraken
KAVA/EUR	kraken
KAVA/USD	kraken
KAVA/USDT	kucoin
KAVA/USDT	lbank
KAVA/USDT	mexc
KAVA/BTC	nominex
KAVA/USDT	nominex
KAVA/BTC	upbit
KAVA/KRW	upbit
KAVA/USDT	wazirx
KAVA/BTC	whitebit
KAVA/USDT	whitebit
KAVA/USDT	xtpub

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

Technology

Sorry, detailed technology about Kava is not currently available

Features

Sorry, detailed features about Kava is not currently available

Related Coins

Octavia

Florin

Gnosis

PRIZM

My DeFi Pet

Presearch

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kava
KAVA Coin Values KAVA

Kava valuesUSD Price
$ 0.6654

Kava BTC Price
0.00001003

Kava 24h Vol
$ 15,640,507