KCASH Coin Values KCASH
Market Cap:
24h Vol:
Cryptocurrencies: 9489
Markets: 72344
Market Cap
24h Vol
9489
Cryptocurrencies52.08%
Bitcoin ShareKcash Crypto Coin Rank 2438
Website
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Price $ 0.0000
$ 0.0000
Kcash BTC Price 0.00000000
0.00000000
Kcash 24h Vol $ 0
$ 0
Kcash Market Cap $ 7,129
$ 7,129
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.11 %
Kcash price now is
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 445,499,083 KCASH are currently circulating in the Market. Kcash price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kcash have been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio.
How to BUY Kcash?
this step-by-step guide will walk you through the process of purchasing Kcash
- Ensure you have a secure and reputable cryptocurrency wallet to store your Kcash. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.
Set Up a Cryptocurrency Wallet
If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S
Here are some reputable crypto wallets and DEXs:
Obtain Cryptocurrency
Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.
Transfer Cryptocurrency to Your Wallet
Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided
Connect Your Wallet to a Cryptocurrency Exchange
- Visit a cryptocurrency exchange that supports Kcash trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
- Connect your wallet to the exchange by following the provided instructions
Locate Kcash (KCASH) Token
Use the exchange's search bar or token list to find the Kcash token. Enter "Kcash" or the token symbol "KCASH."
Swap Cryptocurrency for Kcash
- Input the amount of your cryptocurrency you want to exchange for Kcash.
- Confirm the transaction details and adjust fees if needed
- Execute the swap and approve the transaction on your wallet
Once confirmed, verify your wallet for the new Kcash balance.
KCASH Charts
Kcash Price Charts
KCASH High/Low Price Chart
Kcash Price High/Low Price Chart
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-13 | $0.0167800 | $0.0176000 | $0.0184000 | $0.0166000 |
| 2018-09-14 | $0.0175000 | $0.0159900 | $0.0175900 | $0.0144900 |
| 2018-09-15 | $0.0159900 | $0.0160000 | $0.0168000 | $0.0156000 |
| 2018-09-16 | $0.0160000 | $0.0160000 | $0.0171000 | $0.0147000 |
| 2018-09-17 | $0.0160000 | $0.0153800 | $0.0172700 | $0.0150800 |
| 2018-09-18 | $0.0153800 | $0.0160700 | $0.0164700 | $0.0149700 |
| 2018-09-19 | $0.0160700 | $0.0160900 | $0.0163900 | $0.0155900 |
| 2018-09-20 | $0.0161900 | $0.0179800 | $0.0182800 | $0.0160900 |
| 2018-09-21 | $0.0179800 | $0.0181600 | $0.0182600 | $0.0164600 |
| 2018-09-22 | $0.0181700 | $0.0172700 | $0.0197700 | $0.0165800 |
| 2018-09-23 | $0.0172700 | $0.0175000 | $0.0183000 | $0.0172000 |
| 2018-09-24 | $0.0175000 | $0.0170700 | $0.0179700 | $0.0168700 |
| 2018-09-25 | $0.0170700 | $0.0163800 | $0.0170800 | $0.0154800 |
| 2018-09-26 | $0.0163800 | $0.0169600 | $0.0172600 | $0.0157600 |
| 2018-09-27 | $0.0169600 | $0.0173600 | $0.0178600 | $0.0160600 |
| 2018-09-28 | $0.0173600 | $0.0183800 | $0.0194800 | $0.0169800 |
| 2018-09-29 | $0.0183800 | $0.0174900 | $0.0183900 | $0.0170900 |
| 2018-09-30 | $0.0174900 | $0.0176500 | $0.0183400 | $0.0173500 |
| 2018-10-01 | $0.0176500 | $0.0180000 | $0.0181000 | $0.0173100 |
| 2018-10-02 | $0.0181000 | $0.0193300 | $0.0194300 | $0.0176500 |
| 2018-10-03 | $0.0193300 | $0.0183600 | $0.0193500 | $0.0170700 |
| 2018-10-04 | $0.0183600 | $0.0177800 | $0.0183800 | $0.0175800 |
| 2018-10-05 | $0.0177800 | $0.0182500 | $0.0182500 | $0.0170600 |
| 2018-10-06 | $0.0182500 | $0.0173900 | $0.0182800 | $0.0173900 |
| 2018-10-07 | $0.0173900 | $0.0176900 | $0.0178900 | $0.0170900 |
| 2018-10-08 | $0.0176900 | $0.0180300 | $0.0183300 | $0.0167400 |
| 2018-10-09 | $0.0180300 | $0.0180000 | $0.0182900 | $0.0173000 |
| 2018-10-10 | $0.0180000 | $0.0174000 | $0.0188700 | $0.0167100 |
| 2018-10-11 | $0.0174000 | $0.0158100 | $0.0174800 | $0.0156100 |
| 2018-10-12 | $0.0158100 | $0.0160000 | $0.0163900 | $0.0153100 |
| 2018-10-13 | $0.0160000 | $0.0164700 | $0.0167700 | $0.0153000 |
| 2018-10-14 | $0.0164700 | $0.0157700 | $0.0163500 | $0.0157700 |
| 2018-10-15 | $0.0157700 | $0.0168200 | $0.0179700 | $0.0153900 |
| 2018-10-16 | $0.0168200 | $0.0166000 | $0.0168800 | $0.0163100 |
| 2018-10-17 | $0.0166000 | $0.0168500 | $0.0170400 | $0.0161800 |
| 2018-10-18 | $0.0168500 | $0.0167900 | $0.0171700 | $0.0165900 |
| 2018-10-19 | $0.0167900 | $0.0182100 | $0.0183100 | $0.0166500 |
| 2018-10-20 | $0.0182100 | $0.0186800 | $0.0186800 | $0.0174200 |
| 2018-10-21 | $0.0186900 | $0.0196500 | $0.0254200 | $0.0184700 |
| 2018-10-22 | $0.0196500 | $0.0190800 | $0.0208300 | $0.0185900 |
| 2018-10-23 | $0.0190800 | $0.0174900 | $0.0194500 | $0.0173900 |
| 2018-10-24 | $0.0174900 | $0.0169100 | $0.0181800 | $0.0161300 |
| 2018-10-25 | $0.0169100 | $0.0166200 | $0.0187700 | $0.0164200 |
| 2018-10-26 | $0.0166200 | $0.0167500 | $0.0173400 | $0.0166500 |
| 2018-10-27 | $0.0167500 | $0.0165300 | $0.0171300 | $0.0163400 |
| 2018-10-28 | $0.0165300 | $0.0163400 | $0.0169400 | $0.0161500 |
| 2018-10-29 | $0.0163400 | $0.0153900 | $0.0163800 | $0.0153900 |
| 2018-10-30 | $0.0154900 | $0.0144000 | $0.0158000 | $0.0139100 |
| 2018-10-31 | $0.0144000 | $0.0147000 | $0.0149900 | $0.0141000 |
| 2018-11-01 | $0.0147000 | $0.0155600 | $0.0155600 | $0.0144700 |
| 2018-11-02 | $0.0155600 | $0.0159200 | $0.0164200 | $0.0152300 |
| 2018-11-03 | $0.0159200 | $0.0155000 | $0.0159900 | $0.0150000 |
| 2018-11-04 | $0.0155000 | $0.0154700 | $0.0157600 | $0.0148700 |
| 2018-11-05 | $0.0154700 | $0.0148800 | $0.0155700 | $0.0139900 |
| 2018-11-06 | $0.0149600 | $0.0147100 | $0.0151100 | $0.0143100 |
| 2018-11-07 | $0.0147100 | $0.0146200 | $0.0151200 | $0.0142200 |
| 2018-11-08 | $0.0146200 | $0.0140500 | $0.0145500 | $0.0138500 |
| 2018-11-09 | $0.0140500 | $0.0132200 | $0.0145100 | $0.0129300 |
| 2018-11-10 | $0.0132200 | $0.0138300 | $0.0142200 | $0.0129400 |
| 2018-11-11 | $0.0138300 | $0.0131200 | $0.0139100 | $0.0118400 |
| 2018-11-12 | $0.0131200 | $0.0133300 | $0.0145100 | $0.0130400 |
| 2018-11-13 | $0.0133300 | $0.0131800 | $0.0133700 | $0.0128900 |
| 2018-11-14 | $0.0131800 | $0.0111100 | $0.0130200 | $0.0107300 |
| 2018-11-15 | $0.0111100 | $0.0104800 | $0.0119300 | $0.009897 |
| 2018-11-16 | $0.0104800 | $0.0104500 | $0.0112300 | $0.0102500 |
| 2018-11-17 | $0.0104500 | $0.0105800 | $0.0107800 | $0.0101900 |
| 2018-11-18 | $0.0105800 | $0.0105400 | $0.0115200 | $0.0103400 |
| 2018-11-19 | $0.0105400 | $0.008672 | $0.0106900 | $0.008286 |
| 2018-11-20 | $0.008672 | $0.007463 | $0.009664 | $0.006889 |
| 2018-11-21 | $0.007463 | $0.007796 | $0.007991 | $0.006822 |
| 2018-11-22 | $0.007790 | $0.007332 | $0.008212 | $0.007332 |
| 2018-11-23 | $0.007332 | $0.007082 | $0.007471 | $0.006791 |
| 2018-11-24 | $0.007082 | $0.006745 | $0.007323 | $0.006648 |
| 2018-11-25 | $0.006743 | $0.006544 | $0.006736 | $0.005966 |
| 2018-11-26 | $0.006544 | $0.005696 | $0.006758 | $0.005696 |
| 2018-11-27 | $0.005696 | $0.005827 | $0.006021 | $0.005050 |
| 2018-11-28 | $0.005827 | $0.005933 | $0.008406 | $0.005835 |
| 2018-11-29 | $0.005933 | $0.005932 | $0.006624 | $0.005734 |
| 2018-11-30 | $0.005932 | $0.005811 | $0.006796 | $0.005417 |
| 2018-12-01 | $0.005811 | $0.005924 | $0.006714 | $0.005628 |
| 2018-12-02 | $0.005925 | $0.005902 | $0.006197 | $0.005705 |
| 2018-12-03 | $0.005902 | $0.006019 | $0.006414 | $0.005723 |
| 2018-12-04 | $0.006019 | $0.006222 | $0.006321 | $0.005926 |
| 2018-12-05 | $0.006222 | $0.005698 | $0.006288 | $0.005502 |
| 2018-12-06 | $0.005698 | $0.005097 | $0.005881 | $0.005097 |
| 2018-12-07 | $0.005097 | $0.0046680 | $0.005263 | $0.0045680 |
| 2018-12-08 | $0.0046680 | $0.0048810 | $0.005081 | $0.0046820 |
| 2018-12-09 | $0.0048810 | $0.005072 | $0.005271 | $0.0048740 |
| 2018-12-10 | $0.005072 | $0.0047780 | $0.005376 | $0.0045790 |
| 2018-12-11 | $0.0047780 | $0.0046600 | $0.0049580 | $0.0044620 |
| 2018-12-12 | $0.0046600 | $0.0046760 | $0.0048750 | $0.0045770 |
| 2018-12-13 | $0.0046760 | $0.0044470 | $0.0047430 | $0.0043480 |
| 2018-12-14 | $0.0044470 | $0.0042640 | $0.0046610 | $0.0042640 |
| 2018-12-15 | $0.0042640 | $0.0042580 | $0.0044560 | $0.0041590 |
| 2018-12-16 | $0.0042580 | $0.0044620 | $0.0045610 | $0.0042640 |
| 2018-12-17 | $0.0044620 | $0.0046860 | $0.0048850 | $0.0042870 |
| 2018-12-18 | $0.0046860 | $0.005100 | $0.005200 | $0.0046000 |
| 2018-12-19 | $0.005100 | $0.0046000 | $0.005600 | $0.0046000 |
| 2018-12-20 | $0.0046000 | $0.005252 | $0.005252 | $0.0045450 |
| 2018-12-21 | $0.005252 | $0.0049000 | $0.005300 | $0.0048000 |
| 2018-12-22 | $0.0049000 | $0.005252 | $0.005353 | $0.0049490 |
| 2018-12-23 | $0.005252 | $0.005200 | $0.005400 | $0.005100 |
| 2018-12-24 | $0.005200 | $0.005656 | $0.006868 | $0.005252 |
| 2018-12-25 | $0.005656 | $0.0049490 | $0.005656 | $0.0047470 |
| 2018-12-26 | $0.0049490 | $0.005252 | $0.005353 | $0.0048480 |
| 2018-12-27 | $0.005252 | $0.005151 | $0.005656 | $0.005050 |
| 2018-12-28 | $0.005151 | $0.005656 | $0.005757 | $0.0049490 |
| 2018-12-29 | $0.005656 | $0.005353 | $0.005656 | $0.005353 |
| 2018-12-30 | $0.005353 | $0.005353 | $0.005454 | $0.005151 |
| 2018-12-31 | $0.005353 | $0.0047960 | $0.005296 | $0.0046960 |
| 2019-01-01 | $0.0047960 | $0.005050 | $0.005050 | $0.0047470 |
| 2019-01-02 | $0.005050 | $0.005151 | $0.005252 | $0.0048480 |
| 2019-01-03 | $0.005151 | $0.0049490 | $0.005151 | $0.0049490 |
| 2019-01-04 | $0.0049490 | $0.005050 | $0.005151 | $0.0048480 |
| 2019-01-05 | $0.005050 | $0.0049490 | $0.005050 | $0.0049490 |
| 2019-01-06 | $0.0049490 | $0.0049490 | $0.005050 | $0.0048480 |
| 2019-01-07 | $0.0049490 | $0.0049490 | $0.005050 | $0.0047470 |
| 2019-01-08 | $0.0049490 | $0.0047470 | $0.005050 | $0.0046460 |
| 2019-01-09 | $0.0047470 | $0.0048480 | $0.0049490 | $0.0047470 |
| 2019-01-10 | $0.0048480 | $0.0044440 | $0.0049490 | $0.0043430 |
| 2019-01-11 | $0.0044440 | $0.0044440 | $0.0045450 | $0.0043430 |
| 2019-01-12 | $0.0044440 | $0.0045450 | $0.0046460 | $0.0043430 |
| 2019-01-13 | $0.0045450 | $0.0044440 | $0.0047470 | $0.0044440 |
| 2019-01-14 | $0.0044440 | $0.0046460 | $0.0047470 | $0.0043430 |
| 2019-01-15 | $0.0046460 | $0.0046460 | $0.0047470 | $0.0045450 |
| 2019-01-16 | $0.0046460 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2019-01-17 | $0.0047000 | $0.0046460 | $0.005050 | $0.0046460 |
| 2019-01-18 | $0.0046460 | $0.0047000 | $0.0049000 | $0.0046000 |
| 2019-01-19 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2019-01-20 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2019-01-21 | $0.0046000 | $0.0048000 | $0.0050000 | $0.0045000 |
| 2019-01-22 | $0.0048000 | $0.0049000 | $0.005100 | $0.0047000 |
| 2019-01-23 | $0.0049000 | $0.0047000 | $0.005300 | $0.0047000 |
| 2019-01-24 | $0.0047000 | $0.0046000 | $0.0050000 | $0.0045000 |
| 2019-01-25 | $0.0046000 | $0.0045940 | $0.0046940 | $0.0044950 |
| 2019-01-26 | $0.0045940 | $0.0046970 | $0.0047970 | $0.0044970 |
| 2019-01-27 | $0.0046970 | $0.0045800 | $0.0047790 | $0.0044800 |
| 2019-01-28 | $0.0045800 | $0.0042980 | $0.0045980 | $0.0041980 |
| 2019-01-29 | $0.0042980 | $0.0041820 | $0.0043810 | $0.0040820 |
| 2019-01-30 | $0.0041820 | $0.0042740 | $0.0043730 | $0.0040750 |
| 2019-01-31 | $0.0042740 | $0.0042760 | $0.0044750 | $0.0042760 |
| 2019-02-01 | $0.0042760 | $0.0042680 | $0.0043670 | $0.0041690 |
| 2019-02-02 | $0.0042680 | $0.0042560 | $0.0045530 | $0.0041570 |
| 2019-02-03 | $0.0042560 | $0.0043480 | $0.0043480 | $0.0042490 |
| 2019-02-04 | $0.0043480 | $0.0042380 | $0.0049280 | $0.0040410 |
| 2019-02-05 | $0.0042380 | $0.0043480 | $0.0043480 | $0.0042490 |
| 2019-02-06 | $0.0043480 | $0.0041520 | $0.0043490 | $0.0041520 |
| 2019-02-07 | $0.0041520 | $0.0042510 | $0.0042510 | $0.0041520 |
| 2019-02-08 | $0.0042510 | $0.0044540 | $0.0046520 | $0.0042560 |
| 2019-02-09 | $0.0044540 | $0.0044520 | $0.0045510 | $0.0044520 |
| 2019-02-10 | $0.0044520 | $0.0046630 | $0.0046630 | $0.0044650 |
| 2019-02-11 | $0.0046630 | $0.0046450 | $0.0047440 | $0.0044470 |
| 2019-02-12 | $0.0046450 | $0.0046460 | $0.0046460 | $0.0045470 |
| 2019-02-13 | $0.0046460 | $0.0046500 | $0.0047490 | $0.0045510 |
| 2019-02-14 | $0.0046500 | $0.0046540 | $0.0047530 | $0.0044560 |
| 2019-02-15 | $0.0045550 | $0.0044560 | $0.0046540 | $0.0043570 |
| 2019-02-16 | $0.0044560 | $0.0045550 | $0.0047530 | $0.0041590 |
| 2019-02-17 | $0.0045550 | $0.0047480 | $0.0047480 | $0.0044510 |
| 2019-02-18 | $0.0047480 | $0.005359 | $0.005458 | $0.0047640 |
| 2019-02-19 | $0.005359 | $0.005255 | $0.005949 | $0.005156 |
| 2019-02-20 | $0.005255 | $0.005254 | $0.005354 | $0.005056 |
| 2019-02-21 | $0.005254 | $0.005246 | $0.005444 | $0.005048 |
| 2019-02-22 | $0.005246 | $0.005461 | $0.005660 | $0.005163 |
| 2019-02-23 | $0.005461 | $0.006390 | $0.007788 | $0.005392 |
| 2019-02-24 | $0.006390 | $0.005288 | $0.006685 | $0.005189 |
| 2019-02-25 | $0.005288 | $0.005383 | $0.005583 | $0.005184 |
| 2019-02-26 | $0.005383 | $0.005484 | $0.005484 | $0.005285 |
| 2019-02-27 | $0.005484 | $0.005472 | $0.005671 | $0.005372 |
| 2019-02-28 | $0.005472 | $0.005670 | $0.005770 | $0.005471 |
| 2019-03-01 | $0.005670 | $0.005872 | $0.006071 | $0.005673 |
| 2019-03-02 | $0.005872 | $0.005686 | $0.005985 | $0.005686 |
| 2019-03-03 | $0.005686 | $0.006066 | $0.006265 | $0.005668 |
| 2019-03-04 | $0.006066 | $0.005679 | $0.006177 | $0.005579 |
| 2019-03-05 | $0.005679 | $0.005982 | $0.006082 | $0.005683 |
| 2019-03-06 | $0.005982 | $0.006077 | $0.006077 | $0.005878 |
| 2019-03-07 | $0.006077 | $0.005873 | $0.006073 | $0.005674 |
| 2019-03-08 | $0.005873 | $0.005665 | $0.005963 | $0.005367 |
| 2019-03-09 | $0.005665 | $0.006466 | $0.006764 | $0.005570 |
| 2019-03-10 | $0.006466 | $0.006572 | $0.006671 | $0.006074 |
| 2019-03-11 | $0.006572 | $0.007070 | $0.007070 | $0.006363 |
| 2019-03-12 | $0.007070 | $0.007181 | $0.008080 | $0.006575 |
| 2019-03-13 | $0.007171 | $0.006830 | $0.007230 | $0.006700 |
| 2019-03-14 | $0.006830 | $0.006910 | $0.007130 | $0.006600 |
| 2019-03-15 | $0.006910 | $0.007121 | $0.007121 | $0.006787 |
| 2019-03-16 | $0.007121 | $0.007201 | $0.007363 | $0.007070 |
| 2019-03-17 | $0.007201 | $0.007242 | $0.007333 | $0.007070 |
| 2019-03-18 | $0.007242 | $0.007131 | $0.007272 | $0.007121 |
| 2019-03-19 | $0.007131 | $0.007100 | $0.007211 | $0.007070 |
| 2019-03-20 | $0.007100 | $0.007555 | $0.007848 | $0.007070 |
| 2019-03-21 | $0.007555 | $0.007250 | $0.007780 | $0.007180 |
| 2019-03-22 | $0.007250 | $0.007363 | $0.007393 | $0.006757 |
| 2019-03-23 | $0.007363 | $0.007730 | $0.007770 | $0.007230 |
| 2019-03-24 | $0.007730 | $0.007770 | $0.008200 | $0.007590 |
| 2019-03-25 | $0.007770 | $0.007545 | $0.007868 | $0.007484 |
| 2019-03-26 | $0.007545 | $0.008969 | $0.0107500 | $0.007272 |
| 2019-03-27 | $0.008969 | $0.009540 | $0.0101000 | $0.008380 |
| 2019-03-28 | $0.009540 | $0.0107900 | $0.0112900 | $0.009000 |
| 2019-03-29 | $0.0107900 | $0.0109500 | $0.0114900 | $0.0099500 |
| 2019-03-30 | $0.0109500 | $0.0113300 | $0.0121200 | $0.0107700 |
| 2019-03-31 | $0.0113300 | $0.0103400 | $0.0115500 | $0.0101000 |
| 2019-04-01 | $0.0103400 | $0.0109800 | $0.0110600 | $0.0102200 |
| 2019-04-02 | $0.0109800 | $0.0117700 | $0.0119200 | $0.0104000 |
| 2019-04-03 | $0.0117700 | $0.0132900 | $0.0151500 | $0.0109100 |
| 2019-04-04 | $0.0132900 | $0.0146500 | $0.0169900 | $0.0130000 |
| 2019-04-05 | $0.0146500 | $0.0149300 | $0.0160100 | $0.0134400 |
| 2019-04-06 | $0.0149300 | $0.0151900 | $0.0156400 | $0.0138100 |
| 2019-04-07 | $0.0151900 | $0.0160900 | $0.0171700 | $0.0147400 |
| 2019-04-08 | $0.0160900 | $0.0141300 | $0.0162100 | $0.0136300 |
| 2019-04-09 | $0.0141300 | $0.0141300 | $0.0145400 | $0.0131400 |
| 2019-04-10 | $0.0141300 | $0.0133400 | $0.0145000 | $0.0131000 |
| 2019-04-11 | $0.0133400 | $0.0113700 | $0.0136300 | $0.0105900 |
| 2019-04-12 | $0.0113700 | $0.0115700 | $0.0120500 | $0.0105200 |
| 2019-04-13 | $0.0115700 | $0.0113600 | $0.0119600 | $0.0111200 |
| 2019-04-14 | $0.0113600 | $0.0114400 | $0.0117600 | $0.0113200 |
| 2019-04-15 | $0.0114400 | $0.0112700 | $0.0117800 | $0.0105800 |
| 2019-04-16 | $0.0112700 | $0.0120100 | $0.0131400 | $0.0112600 |
| 2019-04-17 | $0.0120100 | $0.0119400 | $0.0128100 | $0.0117800 |
| 2019-04-18 | $0.0119400 | $0.0122600 | $0.0127500 | $0.0118600 |
| 2019-04-19 | $0.0122600 | $0.0147200 | $0.0212100 | $0.0118800 |
| 2019-04-20 | $0.0147200 | $0.0140500 | $0.0149000 | $0.0136600 |
| 2019-04-21 | $0.0140500 | $0.0129500 | $0.0140800 | $0.0124100 |
| 2019-04-22 | $0.0129500 | $0.0130600 | $0.0131900 | $0.0123500 |
| 2019-04-23 | $0.0130600 | $0.0126900 | $0.0133100 | $0.0121200 |
| 2019-04-24 | $0.0126900 | $0.0106300 | $0.0127100 | $0.0101000 |
| 2019-04-25 | $0.0106300 | $0.009271 | $0.0105500 | $0.009261 |
| 2019-04-26 | $0.009271 | $0.0099570 | $0.0100100 | $0.009070 |
| 2019-04-27 | $0.0099570 | $0.0118500 | $0.0130700 | $0.0099480 |
| 2019-04-28 | $0.0118200 | $0.0112000 | $0.0119400 | $0.0109000 |
| 2019-04-29 | $0.0112000 | $0.0113400 | $0.0117600 | $0.0106100 |
| 2019-04-30 | $0.0113400 | $0.0115500 | $0.0117200 | $0.0111500 |
| 2019-05-01 | $0.0115500 | $0.0114700 | $0.0116500 | $0.0112200 |
| 2019-05-02 | $0.0114700 | $0.0152800 | $0.0158400 | $0.0114700 |
| 2019-05-03 | $0.0152800 | $0.0181500 | $0.0193800 | $0.0142800 |
| 2019-05-04 | $0.0181500 | $0.0166500 | $0.0180100 | $0.0152500 |
| 2019-05-05 | $0.0166500 | $0.0229600 | $0.0239000 | $0.0164800 |
| 2019-05-06 | $0.0229600 | $0.0263100 | $0.0268100 | $0.0199900 |
| 2019-05-07 | $0.0263100 | $0.0351900 | $0.0694 | $0.0250700 |
| 2019-05-08 | $0.0351900 | $0.0243400 | $0.0382600 | $0.0239300 |
| 2019-05-09 | $0.0243400 | $0.0224900 | $0.0264300 | $0.0202100 |
| 2019-05-10 | $0.0224900 | $0.0236100 | $0.0290000 | $0.0202400 |
| 2019-05-11 | $0.0236100 | $0.0222600 | $0.0254800 | $0.0221500 |
| 2019-05-12 | $0.0222600 | $0.0210100 | $0.0237200 | $0.0207700 |
| 2019-05-13 | $0.0210100 | $0.0242400 | $0.0254300 | $0.0209900 |
| 2019-05-14 | $0.0242400 | $0.0240400 | $0.0264100 | $0.0227300 |
| 2019-05-15 | $0.0240400 | $0.0230800 | $0.0246400 | $0.0228600 |
| 2019-05-16 | $0.0230800 | $0.0217400 | $0.0243900 | $0.0212800 |
| 2019-05-17 | $0.0217400 | $0.0204700 | $0.0223300 | $0.0190000 |
| 2019-05-18 | $0.0204700 | $0.0226600 | $0.0237200 | $0.0195500 |
| 2019-05-19 | $0.0226600 | $0.0218700 | $0.0232800 | $0.0212900 |
| 2019-05-20 | $0.0218700 | $0.0205100 | $0.0222000 | $0.0198000 |
| 2019-05-21 | $0.0205100 | $0.0205900 | $0.0219600 | $0.0200200 |
| 2019-05-22 | $0.0205900 | $0.0192200 | $0.0209900 | $0.0190800 |
| 2019-05-23 | $0.0192200 | $0.0196100 | $0.0197700 | $0.0173700 |
| 2019-05-24 | $0.0196100 | $0.0243500 | $0.0248700 | $0.0186000 |
| 2019-05-25 | $0.0243500 | $0.0322500 | $0.0348600 | $0.0238700 |
| 2019-05-26 | $0.0322500 | $0.0285100 | $0.0332100 | $0.0246700 |
| 2019-05-27 | $0.0285100 | $0.0299600 | $0.0316500 | $0.0271300 |
| 2019-05-28 | $0.0299600 | $0.0289300 | $0.0299600 | $0.0280000 |
| 2019-05-29 | $0.0289300 | $0.0309800 | $0.0346000 | $0.0283100 |
| 2019-05-30 | $0.0309800 | $0.0263200 | $0.0311000 | $0.0260000 |
| 2019-05-31 | $0.0263200 | $0.0253700 | $0.0287200 | $0.0239700 |
| 2019-06-01 | $0.0253700 | $0.0259300 | $0.0270000 | $0.0250000 |
| 2019-06-02 | $0.0259300 | $0.0259700 | $0.0263000 | $0.0244300 |
| 2019-06-03 | $0.0259700 | $0.0223300 | $0.0259600 | $0.0221600 |
| 2019-06-04 | $0.0223300 | $0.0249800 | $0.0273400 | $0.0218800 |
| 2019-06-05 | $0.0249800 | $0.0268000 | $0.0277500 | $0.0249300 |
| 2019-06-06 | $0.0268000 | $0.0256500 | $0.0275400 | $0.0250000 |
| 2019-06-07 | $0.0256500 | $0.0293400 | $0.0359900 | $0.0256500 |
| 2019-06-08 | $0.0293400 | $0.0279500 | $0.0321000 | $0.0278300 |
| 2019-06-09 | $0.0279500 | $0.0272800 | $0.0290700 | $0.0258500 |
| 2019-06-10 | $0.0272800 | $0.0266800 | $0.0292900 | $0.0256200 |
| 2019-06-11 | $0.0266800 | $0.0279300 | $0.0297300 | $0.0266100 |
| 2019-06-12 | $0.0279300 | $0.0282600 | $0.0293300 | $0.0265800 |
| 2019-06-13 | $0.0282600 | $0.0273700 | $0.0283500 | $0.0261500 |
| 2019-06-14 | $0.0273700 | $0.0272700 | $0.0282600 | $0.0266300 |
| 2019-06-15 | $0.0272700 | $0.0273900 | $0.0284100 | $0.0269100 |
| 2019-06-16 | $0.0273900 | $0.0264600 | $0.0278300 | $0.0260600 |
| 2019-06-17 | $0.0264600 | $0.0232000 | $0.0266700 | $0.0200800 |
| 2019-06-18 | $0.0232000 | $0.0223200 | $0.0242000 | $0.0210000 |
| 2019-06-19 | $0.0223200 | $0.0225500 | $0.0231800 | $0.0222000 |
| 2019-06-20 | $0.0225500 | $0.0214600 | $0.0228600 | $0.0209800 |
| 2019-06-21 | $0.0214600 | $0.0211600 | $0.0218400 | $0.0203800 |
| 2019-06-22 | $0.0211600 | $0.0219200 | $0.0225000 | $0.0200100 |
| 2019-06-23 | $0.0219200 | $0.0186000 | $0.0220900 | $0.0180000 |
| 2019-06-24 | $0.0186000 | $0.0201100 | $0.0212200 | $0.0184500 |
| 2019-06-25 | $0.0201100 | $0.0200500 | $0.0206200 | $0.0189100 |
| 2019-06-26 | $0.0200500 | $0.0226800 | $0.0273300 | $0.0196300 |
| 2019-06-27 | $0.0226800 | $0.0211300 | $0.0240900 | $0.0202600 |
| 2019-06-28 | $0.0211300 | $0.0227100 | $0.0237300 | $0.0206400 |
| 2019-06-29 | $0.0227100 | $0.0237000 | $0.0239800 | $0.0222600 |
| 2019-06-30 | $0.0237000 | $0.0215200 | $0.0236500 | $0.0214300 |
| 2019-07-01 | $0.0215200 | $0.0212500 | $0.0222900 | $0.0202300 |
| 2019-07-02 | $0.0212500 | $0.0208300 | $0.0215900 | $0.0199200 |
| 2019-07-03 | $0.0208300 | $0.0204900 | $0.0214200 | $0.0197000 |
| 2019-07-04 | $0.0204900 | $0.0203300 | $0.0220100 | $0.0200600 |
| 2019-07-05 | $0.0203300 | $0.0201900 | $0.0208600 | $0.0198400 |
| 2019-07-06 | $0.0201900 | $0.0197200 | $0.0205600 | $0.0193600 |
| 2019-07-07 | $0.0197200 | $0.0200700 | $0.0205600 | $0.0197200 |
| 2019-07-08 | $0.0200700 | $0.0212100 | $0.0224400 | $0.0199500 |
| 2019-07-09 | $0.0212100 | $0.0204800 | $0.0219400 | $0.0201800 |
| 2019-07-10 | $0.0204800 | $0.0189600 | $0.0206100 | $0.0181900 |
| 2019-07-11 | $0.0189600 | $0.0168300 | $0.0190800 | $0.0136500 |
| 2019-07-12 | $0.0168300 | $0.0168900 | $0.0175100 | $0.0153200 |
| 2019-07-13 | $0.0168900 | $0.0167400 | $0.0178400 | $0.0160500 |
| 2019-07-14 | $0.0167400 | $0.0150900 | $0.0171100 | $0.0146400 |
| 2019-07-15 | $0.0150900 | $0.0164200 | $0.0170200 | $0.0135100 |
| 2019-07-16 | $0.0164200 | $0.0130900 | $0.0166000 | $0.0128700 |
| 2019-07-17 | $0.0130900 | $0.0114500 | $0.0135800 | $0.0108100 |
| 2019-07-18 | $0.0114500 | $0.0120600 | $0.0124200 | $0.0109800 |
| 2019-07-19 | $0.0120600 | $0.0124300 | $0.0128300 | $0.0116500 |
| 2019-07-20 | $0.0124300 | $0.0146000 | $0.0165200 | $0.0121700 |
| 2019-07-21 | $0.0146000 | $0.0139800 | $0.0146100 | $0.0127600 |
| 2019-07-22 | $0.0139800 | $0.0133900 | $0.0141500 | $0.0131700 |
| 2019-07-23 | $0.0133900 | $0.0131600 | $0.0139400 | $0.0125000 |
| 2019-07-24 | $0.0131600 | $0.0138000 | $0.0144000 | $0.0128500 |
| 2019-07-25 | $0.0138000 | $0.0134300 | $0.0143300 | $0.0130600 |
| 2019-07-26 | $0.0134300 | $0.0136000 | $0.0140000 | $0.0129100 |
| 2019-07-27 | $0.0136000 | $0.0133300 | $0.0139900 | $0.0129900 |
| 2019-07-28 | $0.0133300 | $0.0136600 | $0.0140300 | $0.0133300 |
| 2019-07-29 | $0.0136600 | $0.0176300 | $0.0185700 | $0.0135900 |
| 2019-07-30 | $0.0176300 | $0.0156300 | $0.0194200 | $0.0155400 |
| 2019-07-31 | $0.0156300 | $0.0164200 | $0.0176000 | $0.0150800 |
| 2019-08-01 | $0.0164200 | $0.0151000 | $0.0172600 | $0.0145900 |
| 2019-08-02 | $0.0151000 | $0.0154300 | $0.0160900 | $0.0148100 |
| 2019-08-03 | $0.0154300 | $0.0154400 | $0.0159700 | $0.0151600 |
| 2019-08-04 | $0.0154400 | $0.0148500 | $0.0155800 | $0.0146600 |
| 2019-08-05 | $0.0148500 | $0.0149300 | $0.0151500 | $0.0142100 |
| 2019-08-06 | $0.0149300 | $0.0130500 | $0.0149700 | $0.0128900 |
| 2019-08-07 | $0.0130500 | $0.0131000 | $0.0136400 | $0.0126800 |
| 2019-08-08 | $0.0131000 | $0.0132400 | $0.0135900 | $0.0123700 |
| 2019-08-09 | $0.0132400 | $0.0121100 | $0.0134600 | $0.0116900 |
| 2019-08-10 | $0.0121100 | $0.0122700 | $0.0131800 | $0.0117900 |
| 2019-08-11 | $0.0122700 | $0.0129000 | $0.0138300 | $0.0121700 |
| 2019-08-12 | $0.0129000 | $0.0125400 | $0.0134600 | $0.0125000 |
| 2019-08-13 | $0.0125400 | $0.0122300 | $0.0132800 | $0.0121300 |
| 2019-08-14 | $0.0122300 | $0.0116700 | $0.0126300 | $0.0114200 |
| 2019-08-15 | $0.0116700 | $0.0116000 | $0.0122300 | $0.0110100 |
| 2019-08-16 | $0.0116000 | $0.0109900 | $0.0117700 | $0.0109800 |
| 2019-08-17 | $0.0109900 | $0.0106000 | $0.0111100 | $0.0105500 |
| 2019-08-18 | $0.0106000 | $0.0108700 | $0.0112900 | $0.0105700 |
| 2019-08-19 | $0.0108700 | $0.0110300 | $0.0112200 | $0.0106000 |
| 2019-08-20 | $0.0110300 | $0.0108100 | $0.0111200 | $0.0106100 |
| 2019-08-21 | $0.0108100 | $0.0101800 | $0.0108800 | $0.0101100 |
| 2019-08-22 | $0.0101800 | $0.0103700 | $0.0112200 | $0.0101100 |
| 2019-08-23 | $0.0103700 | $0.0104500 | $0.0107500 | $0.0101200 |
| 2019-08-24 | $0.0104500 | $0.0104600 | $0.0108800 | $0.0100200 |
| 2019-08-25 | $0.0104600 | $0.0102400 | $0.0106000 | $0.0100200 |
| 2019-08-26 | $0.0102400 | $0.0105500 | $0.0106400 | $0.0101700 |
| 2019-08-27 | $0.0105500 | $0.0102200 | $0.0107400 | $0.0101000 |
| 2019-08-28 | $0.0102200 | $0.009489 | $0.0118100 | $0.009319 |
| 2019-08-29 | $0.009489 | $0.008867 | $0.009559 | $0.008746 |
| 2019-08-30 | $0.008867 | $0.009058 | $0.009309 | $0.008788 |
| 2019-08-31 | $0.009058 | $0.009008 | $0.009279 | $0.008858 |
| 2019-09-01 | $0.009008 | $0.008967 | $0.009288 | $0.008786 |
| 2019-09-02 | $0.008967 | $0.008287 | $0.009138 | $0.008126 |
| 2019-09-03 | $0.008287 | $0.008387 | $0.008627 | $0.008256 |
| 2019-09-04 | $0.008387 | $0.008407 | $0.009018 | $0.008246 |
| 2019-09-05 | $0.008407 | $0.008647 | $0.008968 | $0.008126 |
| 2019-09-06 | $0.008647 | $0.008467 | $0.009138 | $0.008297 |
| 2019-09-07 | $0.008467 | $0.008586 | $0.008696 | $0.008225 |
| 2019-09-08 | $0.008586 | $0.009097 | $0.009137 | $0.008265 |
| 2019-09-09 | $0.009097 | $0.008387 | $0.009098 | $0.008377 |
| 2019-09-10 | $0.008387 | $0.008626 | $0.008756 | $0.008365 |
| 2019-09-11 | $0.008626 | $0.008586 | $0.008766 | $0.008395 |
| 2019-09-12 | $0.008586 | $0.008537 | $0.008607 | $0.008397 |
| 2019-09-13 | $0.008537 | $0.009138 | $0.0104000 | $0.008437 |
| 2019-09-14 | $0.009138 | $0.009859 | $0.0102800 | $0.009027 |
| 2019-09-15 | $0.009859 | $0.009177 | $0.0099900 | $0.008835 |
| 2019-09-16 | $0.009177 | $0.009278 | $0.009769 | $0.008856 |
| 2019-09-17 | $0.009278 | $0.009499 | $0.009770 | $0.009098 |
| 2019-09-18 | $0.009499 | $0.009860 | $0.0106600 | $0.009339 |
| 2019-09-19 | $0.009860 | $0.009649 | $0.0099900 | $0.009177 |
| 2019-09-20 | $0.009649 | $0.009790 | $0.0100000 | $0.009449 |
| 2019-09-21 | $0.009790 | $0.009579 | $0.009859 | $0.009478 |
| 2019-09-22 | $0.009579 | $0.009349 | $0.009629 | $0.009258 |
| 2019-09-23 | $0.009349 | $0.008509 | $0.009550 | $0.008418 |
| 2019-09-24 | $0.008509 | $0.006881 | $0.008826 | $0.006339 |
| 2019-09-25 | $0.006881 | $0.007292 | $0.007312 | $0.006239 |
| 2019-09-26 | $0.007292 | $0.007065 | $0.007759 | $0.006482 |
| 2019-09-27 | $0.007065 | $0.006887 | $0.007239 | $0.006416 |
| 2019-09-28 | $0.006887 | $0.007202 | $0.007693 | $0.006820 |
| 2019-09-29 | $0.007202 | $0.007078 | $0.007510 | $0.006787 |
| 2019-09-30 | $0.007078 | $0.007256 | $0.007427 | $0.006663 |
| 2019-10-01 | $0.007256 | $0.007045 | $0.007387 | $0.006965 |
| 2019-10-02 | $0.007045 | $0.006945 | $0.007075 | $0.006834 |
| 2019-10-03 | $0.006945 | $0.006844 | $0.007135 | $0.006733 |
| 2019-10-04 | $0.006844 | $0.007102 | $0.007424 | $0.006680 |
| 2019-10-05 | $0.007102 | $0.007075 | $0.007330 | $0.006963 |
| 2019-10-06 | $0.007075 | $0.006713 | $0.007135 | $0.006623 |
| 2019-10-07 | $0.006713 | $0.006857 | $0.006998 | $0.006606 |
| 2019-10-08 | $0.006857 | $0.006971 | $0.007192 | $0.006820 |
| 2019-10-09 | $0.006971 | $0.007101 | $0.007322 | $0.006770 |
| 2019-10-10 | $0.007101 | $0.006830 | $0.007212 | $0.006700 |
| 2019-10-11 | $0.006830 | $0.006780 | $0.007051 | $0.006690 |
| 2019-10-12 | $0.006780 | $0.006817 | $0.007018 | $0.006707 |
| 2019-10-13 | $0.006817 | $0.006703 | $0.006904 | $0.006633 |
| 2019-10-14 | $0.006703 | $0.006603 | $0.006944 | $0.006573 |
| 2019-10-15 | $0.006603 | $0.006550 | $0.006700 | $0.006429 |
| 2019-10-16 | $0.006550 | $0.006540 | $0.006710 | $0.006469 |
| 2019-10-17 | $0.006540 | $0.006861 | $0.006962 | $0.006499 |
| 2019-10-18 | $0.006861 | $0.006814 | $0.007095 | $0.006693 |
| 2019-10-19 | $0.006814 | $0.006660 | $0.006941 | $0.006589 |
| 2019-10-20 | $0.006660 | $0.006878 | $0.006898 | $0.006616 |
| 2019-10-21 | $0.006878 | $0.006767 | $0.006958 | $0.006626 |
| 2019-10-22 | $0.006767 | $0.006616 | $0.006877 | $0.006596 |
| 2019-10-23 | $0.006616 | $0.005863 | $0.006777 | $0.005271 |
| 2019-10-24 | $0.005863 | $0.006130 | $0.006271 | $0.005728 |
| 2019-10-25 | $0.006130 | $0.006697 | $0.006827 | $0.005944 |
| 2019-10-26 | $0.006697 | $0.007196 | $0.007467 | $0.006573 |
| 2019-10-27 | $0.007196 | $0.007743 | $0.008004 | $0.006630 |
| 2019-10-28 | $0.007743 | $0.008176 | $0.009268 | $0.007625 |
| 2019-10-29 | $0.008176 | $0.008164 | $0.008907 | $0.007703 |
| 2019-10-30 | $0.008164 | $0.007861 | $0.008614 | $0.007430 |
| 2019-10-31 | $0.007861 | $0.007761 | $0.008052 | $0.007430 |
| 2019-11-01 | $0.007761 | $0.008134 | $0.008526 | $0.007633 |
| 2019-11-02 | $0.008134 | $0.007934 | $0.008265 | $0.007793 |
| 2019-11-03 | $0.007934 | $0.007954 | $0.008435 | $0.007914 |
| 2019-11-04 | $0.007954 | $0.007924 | $0.008134 | $0.007733 |
| 2019-11-05 | $0.007924 | $0.007836 | $0.007946 | $0.007375 |
| 2019-11-06 | $0.007836 | $0.007698 | $0.007968 | $0.007568 |
| 2019-11-07 | $0.007698 | $0.007678 | $0.007728 | $0.007608 |
| 2019-11-08 | $0.007678 | $0.007678 | $0.007678 | $0.007678 |
| 2019-11-09 | $0.007678 | $0.007685 | $0.007685 | $0.007685 |
| 2019-11-10 | $0.007685 | $0.007693 | $0.007693 | $0.007693 |
| 2019-11-11 | $0.007693 | $0.007678 | $0.007678 | $0.007678 |
| 2019-11-12 | $0.007678 | $0.007678 | $0.007678 | $0.007678 |
| 2019-11-13 | $0.007678 | $0.007678 | $0.007678 | $0.007678 |
| 2019-11-14 | $0.007678 | $0.007678 | $0.007678 | $0.007678 |
| 2019-11-15 | $0.007678 | $0.007685 | $0.007685 | $0.007685 |
| 2019-11-16 | $0.007685 | $0.007693 | $0.007693 | $0.007693 |
| 2019-11-17 | $0.007693 | $0.007701 | $0.007701 | $0.007701 |
| 2019-11-18 | $0.007701 | $0.006136 | $0.007678 | $0.006066 |
| 2019-11-19 | $0.006136 | $0.005717 | $0.006178 | $0.005557 |
| 2019-11-20 | $0.005717 | $0.005737 | $0.005898 | $0.005527 |
| 2019-11-21 | $0.005737 | $0.005135 | $0.005817 | $0.005035 |
| 2019-11-22 | $0.005135 | $0.0049750 | $0.005467 | $0.0043210 |
| 2019-11-23 | $0.0049750 | $0.005121 | $0.005352 | $0.0046680 |
| 2019-11-24 | $0.005121 | $0.005030 | $0.005191 | $0.0049590 |
| 2019-11-25 | $0.005030 | $0.005020 | $0.005020 | $0.005020 |
| 2019-11-26 | $0.005020 | $0.005010 | $0.005010 | $0.005010 |
| 2019-11-27 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2019-11-28 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2019-11-29 | $0.005010 | $0.005005 | $0.005005 | $0.005005 |
| 2019-11-30 | $0.005005 | $0.005030 | $0.005030 | $0.005030 |
| 2019-12-01 | $0.005030 | $0.005025 | $0.005025 | $0.005025 |
| 2019-12-02 | $0.005025 | $0.005025 | $0.005025 | $0.005025 |
| 2019-12-03 | $0.005025 | $0.005020 | $0.005020 | $0.005020 |
| 2019-12-04 | $0.005020 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-05 | $0.005015 | $0.005005 | $0.005005 | $0.005005 |
| 2019-12-06 | $0.005005 | $0.005010 | $0.005010 | $0.005010 |
| 2019-12-07 | $0.005010 | $0.005025 | $0.005025 | $0.005025 |
| 2019-12-08 | $0.005025 | $0.005020 | $0.005020 | $0.005020 |
| 2019-12-09 | $0.005020 | $0.005005 | $0.005005 | $0.005005 |
| 2019-12-10 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-12-11 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2019-12-12 | $0.005005 | $0.0046090 | $0.0050000 | $0.0045490 |
| 2019-12-13 | $0.0046090 | $0.005391 | $0.006104 | $0.0045880 |
| 2019-12-14 | $0.005391 | $0.006770 | $0.007457 | $0.005055 |
| 2019-12-15 | $0.006770 | $0.006086 | $0.006811 | $0.005795 |
| 2019-12-16 | $0.006086 | $0.0049950 | $0.006088 | $0.0048950 |
| 2019-12-17 | $0.0049950 | $0.0044920 | $0.005095 | $0.0044620 |
| 2019-12-18 | $0.0044920 | $0.0047540 | $0.005025 | $0.0044220 |
| 2019-12-19 | $0.0047540 | $0.0045440 | $0.0048440 | $0.0044230 |
| 2019-12-20 | $0.0045440 | $0.0046690 | $0.0047890 | $0.0044680 |
| 2019-12-21 | $0.0046690 | $0.0045860 | $0.0047280 | $0.0045460 |
| 2019-12-22 | $0.0045860 | $0.0046880 | $0.0047180 | $0.0045170 |
| 2019-12-23 | $0.0046880 | $0.0044690 | $0.0046990 | $0.0044390 |
| 2019-12-24 | $0.0044690 | $0.0043930 | $0.0045240 | $0.0043330 |
| 2019-12-25 | $0.0043930 | $0.0043740 | $0.0044540 | $0.0043440 |
| 2019-12-26 | $0.0043740 | $0.0044630 | $0.0047840 | $0.0043230 |
| 2019-12-27 | $0.0044630 | $0.0049400 | $0.005200 | $0.0044190 |
| 2019-12-28 | $0.0049400 | $0.0045340 | $0.005196 | $0.0044630 |
| 2019-12-29 | $0.0045340 | $0.0046890 | $0.0048890 | $0.0045380 |
| 2019-12-30 | $0.0046890 | $0.0044840 | $0.0046850 | $0.0044640 |
| 2019-12-31 | $0.0044840 | $0.0045190 | $0.0045690 | $0.0044690 |
| 2020-01-01 | $0.0045190 | $0.0044860 | $0.0046570 | $0.0043650 |
| 2020-01-02 | $0.0044860 | $0.0043230 | $0.0045940 | $0.0042730 |
| 2020-01-03 | $0.0043230 | $0.0044990 | $0.0045890 | $0.0042180 |
| 2020-01-04 | $0.0044990 | $0.0045190 | $0.0045590 | $0.0043090 |
| 2020-01-05 | $0.0045190 | $0.0045290 | $0.0047800 | $0.0044190 |
| 2020-01-06 | $0.0045290 | $0.0047700 | $0.0048500 | $0.0045290 |
| 2020-01-07 | $0.0047700 | $0.0048350 | $0.0048750 | $0.0045550 |
| 2020-01-08 | $0.0048350 | $0.0045300 | $0.0049800 | $0.0044500 |
| 2020-01-09 | $0.0045300 | $0.0044400 | $0.0045800 | $0.0044100 |
| 2020-01-10 | $0.0044400 | $0.0047300 | $0.0047300 | $0.0044200 |
| 2020-01-11 | $0.0047300 | $0.0046900 | $0.0047300 | $0.0045100 |
| 2020-01-12 | $0.0046900 | $0.0046890 | $0.0047790 | $0.0045890 |
| 2020-01-13 | $0.0046890 | $0.0046450 | $0.0047450 | $0.0045650 |
| 2020-01-14 | $0.0046450 | $0.0048260 | $0.005136 | $0.0045670 |
| 2020-01-15 | $0.0048260 | $0.005143 | $0.005402 | $0.0047030 |
| 2020-01-16 | $0.005143 | $0.005467 | $0.005507 | $0.0048980 |
| 2020-01-17 | $0.005467 | $0.005259 | $0.006227 | $0.0049400 |
| 2020-01-18 | $0.005259 | $0.005305 | $0.005455 | $0.005065 |
| 2020-01-19 | $0.005305 | $0.005168 | $0.006418 | $0.0049990 |
| 2020-01-20 | $0.005168 | $0.005078 | $0.005318 | $0.005048 |
| 2020-01-21 | $0.005078 | $0.005138 | $0.005208 | $0.0049790 |
| 2020-01-22 | $0.005138 | $0.005157 | $0.005197 | $0.005007 |
| 2020-01-23 | $0.005157 | $0.005045 | $0.005195 | $0.0049450 |
| 2020-01-24 | $0.005045 | $0.005260 | $0.005450 | $0.005020 |
| 2020-01-25 | $0.005260 | $0.005070 | $0.005291 | $0.005030 |
| 2020-01-26 | $0.005070 | $0.005365 | $0.005395 | $0.005055 |
| 2020-01-27 | $0.005365 | $0.005503 | $0.005663 | $0.005124 |
| 2020-01-28 | $0.005503 | $0.005345 | $0.005626 | $0.005175 |
| 2020-01-29 | $0.005345 | $0.005358 | $0.005698 | $0.005278 |
| 2020-01-30 | $0.005358 | $0.005694 | $0.005874 | $0.005285 |
| 2020-01-31 | $0.005694 | $0.005517 | $0.005966 | $0.005347 |
| 2020-02-01 | $0.005517 | $0.005766 | $0.005876 | $0.005526 |
| 2020-02-02 | $0.005766 | $0.005830 | $0.005990 | $0.005680 |
| 2020-02-03 | $0.005830 | $0.005860 | $0.005980 | $0.005680 |
| 2020-02-04 | $0.005860 | $0.005885 | $0.006114 | $0.005735 |
| 2020-02-05 | $0.005885 | $0.006398 | $0.006438 | $0.005828 |
| 2020-02-06 | $0.006398 | $0.006410 | $0.006909 | $0.006260 |
| 2020-02-07 | $0.006410 | $0.007077 | $0.007196 | $0.006298 |
| 2020-02-08 | $0.007077 | $0.007798 | $0.008268 | $0.007019 |
| 2020-02-09 | $0.007798 | $0.007807 | $0.008387 | $0.007317 |
| 2020-02-10 | $0.007807 | $0.007232 | $0.008014 | $0.006720 |
| 2020-02-11 | $0.007232 | $0.007181 | $0.007302 | $0.006690 |
| 2020-02-12 | $0.007181 | $0.007467 | $0.007688 | $0.006957 |
| 2020-02-13 | $0.007467 | $0.007025 | $0.007565 | $0.006725 |
| 2020-02-14 | $0.007025 | $0.007300 | $0.007330 | $0.006800 |
| 2020-02-15 | $0.007300 | $0.006980 | $0.008110 | $0.006890 |
| 2020-02-16 | $0.006980 | $0.006617 | $0.007487 | $0.006056 |
| 2020-02-17 | $0.006617 | $0.006216 | $0.006727 | $0.005626 |
| 2020-02-18 | $0.006216 | $0.006693 | $0.006794 | $0.006042 |
| 2020-02-19 | $0.006693 | $0.005920 | $0.006750 | $0.005620 |
| 2020-02-20 | $0.005920 | $0.005886 | $0.005966 | $0.005606 |
| 2020-02-21 | $0.005886 | $0.006076 | $0.006156 | $0.005756 |
| 2020-02-22 | $0.006076 | $0.005862 | $0.006102 | $0.005721 |
| 2020-02-23 | $0.005862 | $0.006172 | $0.006172 | $0.005812 |
| 2020-02-24 | $0.006172 | $0.005796 | $0.006166 | $0.005626 |
| 2020-02-25 | $0.005796 | $0.005325 | $0.005816 | $0.005265 |
| 2020-02-26 | $0.005325 | $0.0048200 | $0.005491 | $0.0046090 |
| 2020-02-27 | $0.0048200 | $0.005175 | $0.005355 | $0.0046150 |
| 2020-02-28 | $0.005175 | $0.005236 | $0.005336 | $0.0046940 |
| 2020-02-29 | $0.005236 | $0.0047590 | $0.005401 | $0.0046090 |
| 2020-03-01 | $0.0047590 | $0.0047240 | $0.005005 | $0.0046340 |
| 2020-03-02 | $0.0047240 | $0.0049100 | $0.0049700 | $0.0046990 |
| 2020-03-03 | $0.0049100 | $0.0048300 | $0.0049800 | $0.0047590 |
| 2020-03-04 | $0.0048300 | $0.0049250 | $0.0049650 | $0.0048240 |
| 2020-03-05 | $0.0049250 | $0.005210 | $0.005281 | $0.0049200 |
| 2020-03-06 | $0.005210 | $0.005541 | $0.005541 | $0.005140 |
| 2020-03-07 | $0.005541 | $0.005472 | $0.005904 | $0.005412 |
| 2020-03-08 | $0.005472 | $0.0046490 | $0.005472 | $0.0046280 |
| 2020-03-09 | $0.0046490 | $0.0046540 | $0.0048340 | $0.0043330 |
| 2020-03-10 | $0.0046540 | $0.0047140 | $0.0047940 | $0.0045540 |
| 2020-03-11 | $0.0047140 | $0.005872 | $0.006784 | $0.0040580 |
| 2020-03-12 | $0.005872 | $0.0029960 | $0.005971 | $0.0029040 |
| 2020-03-13 | $0.0029960 | $0.0033230 | $0.0037160 | $0.0020840 |
| 2020-03-14 | $0.0033230 | $0.0032760 | $0.0036780 | $0.0031760 |
| 2020-03-15 | $0.0032760 | $0.0031330 | $0.0034230 | $0.0030130 |
| 2020-03-16 | $0.0031330 | $0.0028810 | $0.0031730 | $0.0025700 |
| 2020-03-17 | $0.0028810 | $0.0031960 | $0.0032660 | $0.0028740 |
| 2020-03-18 | $0.0031960 | $0.0030520 | $0.0032530 | $0.0029420 |
| 2020-03-19 | $0.0030520 | $0.0034000 | $0.0035510 | $0.0028690 |
| 2020-03-20 | $0.0034000 | $0.0033730 | $0.0037440 | $0.0032230 |
| 2020-03-21 | $0.0033730 | $0.0034270 | $0.0035570 | $0.0032670 |
| 2020-03-22 | $0.0034270 | $0.0031830 | $0.0035240 | $0.0031630 |
| 2020-03-23 | $0.0031830 | $0.0035140 | $0.0035240 | $0.0030620 |
| 2020-03-24 | $0.0035140 | $0.0035310 | $0.0036110 | $0.0034000 |
| 2020-03-25 | $0.0035310 | $0.0034670 | $0.0036170 | $0.0033670 |
| 2020-03-26 | $0.0034670 | $0.0040120 | $0.0041520 | $0.0034700 |
| 2020-03-27 | $0.0040120 | $0.0035370 | $0.0040480 | $0.0035070 |
| 2020-03-28 | $0.0035370 | $0.0035570 | $0.0035970 | $0.0034270 |
| 2020-03-29 | $0.0035570 | $0.0035240 | $0.0035940 | $0.0034830 |
| 2020-03-30 | $0.0035240 | $0.0039680 | $0.0042790 | $0.0035270 |
| 2020-03-31 | $0.0039680 | $0.0047700 | $0.005210 | $0.0038980 |
| 2020-04-01 | $0.0047700 | $0.005426 | $0.006800 | $0.0046140 |
| 2020-04-02 | $0.005426 | $0.006086 | $0.006567 | $0.005415 |
| 2020-04-03 | $0.006086 | $0.006386 | $0.006907 | $0.005826 |
| 2020-04-04 | $0.006386 | $0.008036 | $0.008076 | $0.006122 |
| 2020-04-05 | $0.008036 | $0.008679 | $0.009580 | $0.007928 |
| 2020-04-06 | $0.008679 | $0.009208 | $0.009759 | $0.008587 |
| 2020-04-07 | $0.009208 | $0.008148 | $0.009319 | $0.006787 |
| 2020-04-08 | $0.008148 | $0.007377 | $0.008278 | $0.006917 |
| 2020-04-09 | $0.007377 | $0.007588 | $0.008208 | $0.007247 |
| 2020-04-10 | $0.007588 | $0.006994 | $0.007745 | $0.006122 |
| 2020-04-11 | $0.006994 | $0.007735 | $0.008517 | $0.006984 |
| 2020-04-12 | $0.007735 | $0.008838 | $0.0110200 | $0.007545 |
| 2020-04-13 | $0.008838 | $0.008948 | $0.009369 | $0.008066 |
| 2020-04-14 | $0.008948 | $0.008519 | $0.009189 | $0.008138 |
| 2020-04-15 | $0.008519 | $0.007668 | $0.008529 | $0.007217 |
| 2020-04-16 | $0.007668 | $0.008287 | $0.009018 | $0.007405 |
| 2020-04-17 | $0.008287 | $0.007956 | $0.008407 | $0.007836 |
| 2020-04-18 | $0.007956 | $0.008707 | $0.009629 | $0.007715 |
| 2020-04-19 | $0.008707 | $0.008517 | $0.009128 | $0.008397 |
| 2020-04-20 | $0.008517 | $0.008128 | $0.008679 | $0.008108 |
| 2020-04-21 | $0.008128 | $0.009329 | $0.0101900 | $0.008016 |
| 2020-04-22 | $0.009329 | $0.009750 | $0.0103100 | $0.008739 |
| 2020-04-23 | $0.009750 | $0.0119700 | $0.0121600 | $0.009730 |
| 2020-04-24 | $0.0119700 | $0.0118800 | $0.0135700 | $0.0116400 |
| 2020-04-25 | $0.0118800 | $0.0134300 | $0.0146400 | $0.0112900 |
| 2020-04-26 | $0.0134300 | $0.0137000 | $0.0156800 | $0.0131000 |
| 2020-04-27 | $0.0137000 | $0.0129900 | $0.0140300 | $0.0122800 |
| 2020-04-28 | $0.0129900 | $0.0121700 | $0.0131900 | $0.0117600 |
| 2020-04-29 | $0.0121700 | $0.0139700 | $0.0144900 | $0.0121100 |
| 2020-04-30 | $0.0139700 | $0.0130700 | $0.0142000 | $0.0127500 |
| 2020-05-01 | $0.0130700 | $0.0136400 | $0.0142500 | $0.0130600 |
| 2020-05-02 | $0.0136400 | $0.0164000 | $0.0171800 | $0.0134500 |
| 2020-05-03 | $0.0164000 | $0.0162100 | $0.0168500 | $0.0157100 |
| 2020-05-04 | $0.0162100 | $0.0155800 | $0.0164400 | $0.0142600 |
| 2020-05-05 | $0.0155800 | $0.0153600 | $0.0160000 | $0.0150100 |
| 2020-05-06 | $0.0153600 | $0.0169800 | $0.0186500 | $0.0140000 |
| 2020-05-07 | $0.0169800 | $0.0176900 | $0.0185200 | $0.0160400 |
| 2020-05-08 | $0.0176900 | $0.0163900 | $0.0181800 | $0.0157900 |
| 2020-05-09 | $0.0163900 | $0.0153400 | $0.0164000 | $0.0150100 |
| 2020-05-10 | $0.0153400 | $0.0137900 | $0.0153500 | $0.0126600 |
| 2020-05-11 | $0.0137900 | $0.0115100 | $0.0139200 | $0.0108300 |
| 2020-05-12 | $0.0115100 | $0.0127300 | $0.0137700 | $0.0115100 |
| 2020-05-13 | $0.0127300 | $0.0129000 | $0.0140900 | $0.0126600 |
| 2020-05-14 | $0.0129000 | $0.0121800 | $0.0136300 | $0.0120000 |
| 2020-05-15 | $0.0121800 | $0.0120500 | $0.0129400 | $0.0120000 |
| 2020-05-16 | $0.0120500 | $0.0122400 | $0.0128600 | $0.0116600 |
| 2020-05-17 | $0.0122400 | $0.0121200 | $0.0130500 | $0.0111800 |
| 2020-05-18 | $0.0121200 | $0.0126900 | $0.0127600 | $0.0120300 |
| 2020-05-19 | $0.0126900 | $0.0127000 | $0.0146400 | $0.0126000 |
| 2020-05-20 | $0.0127000 | $0.0126200 | $0.0127900 | $0.0119800 |
| 2020-05-21 | $0.0126200 | $0.0121300 | $0.0126100 | $0.0120700 |
| 2020-05-22 | $0.0121300 | $0.0122900 | $0.0124600 | $0.0120200 |
| 2020-05-23 | $0.0122900 | $0.0120300 | $0.0129600 | $0.0120200 |
| 2020-05-24 | $0.0120300 | $0.0118400 | $0.0126500 | $0.0111400 |
| 2020-05-25 | $0.0118400 | $0.0119500 | $0.0121800 | $0.0113000 |
| 2020-05-26 | $0.0119500 | $0.0123100 | $0.0125100 | $0.0118200 |
| 2020-05-27 | $0.0123100 | $0.0127100 | $0.0132800 | $0.0122100 |
| 2020-05-28 | $0.0127100 | $0.0121300 | $0.0127200 | $0.0116600 |
| 2020-05-29 | $0.0121300 | $0.0121500 | $0.0126300 | $0.0114500 |
| 2020-05-30 | $0.0121500 | $0.0123700 | $0.0126600 | $0.0120000 |
| 2020-05-31 | $0.0123700 | $0.0119000 | $0.0123900 | $0.0118800 |
| 2020-06-01 | $0.0119000 | $0.0117100 | $0.0119800 | $0.0116600 |
| 2020-06-02 | $0.0117100 | $0.0127500 | $0.0133800 | $0.0106100 |
| 2020-06-03 | $0.0127500 | $0.0125300 | $0.0128300 | $0.0121000 |
| 2020-06-04 | $0.0125300 | $0.0119100 | $0.0126500 | $0.0118000 |
| 2020-06-05 | $0.0119100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2020-06-06 | $0.0118300 | $0.0116500 | $0.0120000 | $0.0114100 |
| 2020-06-07 | $0.0116500 | $0.0116800 | $0.0117700 | $0.0113000 |
| 2020-06-08 | $0.0116800 | $0.0115400 | $0.0120700 | $0.0112000 |
| 2020-06-09 | $0.0115400 | $0.0112700 | $0.0121000 | $0.0107200 |
| 2020-06-10 | $0.0112700 | $0.0113500 | $0.0127400 | $0.0109200 |
| 2020-06-11 | $0.0113500 | $0.0106600 | $0.0114200 | $0.0105100 |
| 2020-06-12 | $0.0106600 | $0.0108400 | $0.0118500 | $0.0104900 |
| 2020-06-13 | $0.0108400 | $0.0117800 | $0.0125000 | $0.0106700 |
| 2020-06-14 | $0.0117800 | $0.0124800 | $0.0125300 | $0.0115600 |
| 2020-06-15 | $0.0124800 | $0.0125100 | $0.0129300 | $0.0117400 |
| 2020-06-16 | $0.0125100 | $0.0120100 | $0.0128700 | $0.0120000 |
| 2020-06-17 | $0.0120100 | $0.0128800 | $0.0131700 | $0.0119800 |
| 2020-06-18 | $0.0128800 | $0.0128400 | $0.0135700 | $0.0126400 |
| 2020-06-19 | $0.0128400 | $0.0138100 | $0.0140900 | $0.0122200 |
| 2020-06-20 | $0.0138100 | $0.0145000 | $0.0146500 | $0.0130100 |
| 2020-06-21 | $0.0145000 | $0.0138900 | $0.0145700 | $0.0135300 |
| 2020-06-22 | $0.0138900 | $0.0136000 | $0.0141500 | $0.0134400 |
| 2020-06-23 | $0.0136000 | $0.0129500 | $0.0139100 | $0.0127900 |
| 2020-06-24 | $0.0129500 | $0.0138400 | $0.0150200 | $0.0125000 |
| 2020-06-25 | $0.0138400 | $0.0132300 | $0.0139100 | $0.0131200 |
| 2020-06-26 | $0.0132300 | $0.0130500 | $0.0134400 | $0.0127400 |
| 2020-06-27 | $0.0130500 | $0.0128700 | $0.0138600 | $0.0127700 |
| 2020-06-28 | $0.0128700 | $0.0137200 | $0.0141700 | $0.0123600 |
| 2020-06-29 | $0.0137200 | $0.0152300 | $0.0163300 | $0.0132700 |
| 2020-06-30 | $0.0152300 | $0.0162200 | $0.0170000 | $0.0152000 |
| 2020-07-01 | $0.0162200 | $0.0132400 | $0.0181300 | $0.0130100 |
| 2020-07-02 | $0.0132400 | $0.0145800 | $0.0153500 | $0.0130000 |
| 2020-07-03 | $0.0145800 | $0.0144900 | $0.0149100 | $0.0140600 |
| 2020-07-04 | $0.0144900 | $0.0150400 | $0.0152800 | $0.0141600 |
| 2020-07-05 | $0.0150400 | $0.0153200 | $0.0155200 | $0.0147800 |
| 2020-07-06 | $0.0153200 | $0.0142800 | $0.0154000 | $0.0139000 |
| 2020-07-07 | $0.0142800 | $0.0145500 | $0.0151000 | $0.0139400 |
| 2020-07-08 | $0.0145500 | $0.0141300 | $0.0147400 | $0.0138400 |
| 2020-07-09 | $0.0141300 | $0.0142600 | $0.0144400 | $0.0137500 |
| 2020-07-10 | $0.0142600 | $0.0143100 | $0.0146600 | $0.0137700 |
| 2020-07-11 | $0.0143100 | $0.0153100 | $0.0156500 | $0.0139500 |
| 2020-07-12 | $0.0153100 | $0.0153700 | $0.0156200 | $0.0147900 |
| 2020-07-13 | $0.0153700 | $0.0153100 | $0.0158000 | $0.0148800 |
| 2020-07-14 | $0.0153100 | $0.0153900 | $0.0156300 | $0.0149100 |
| 2020-07-15 | $0.0153900 | $0.0153700 | $0.0155500 | $0.0151300 |
| 2020-07-16 | $0.0153700 | $0.0147800 | $0.0153700 | $0.0141000 |
| 2020-07-17 | $0.0147800 | $0.0145500 | $0.0152700 | $0.0145000 |
| 2020-07-18 | $0.0145500 | $0.0144700 | $0.0148600 | $0.0142100 |
| 2020-07-19 | $0.0144700 | $0.0140500 | $0.0148100 | $0.0139300 |
| 2020-07-20 | $0.0140500 | $0.0140500 | $0.0142600 | $0.0138100 |
| 2020-07-21 | $0.0140500 | $0.0141500 | $0.0143000 | $0.0139300 |
| 2020-07-22 | $0.0141500 | $0.0138500 | $0.0142200 | $0.0135300 |
| 2020-07-23 | $0.0138500 | $0.0142100 | $0.0145500 | $0.0136400 |
| 2020-07-24 | $0.0142100 | $0.0137600 | $0.0144000 | $0.0136700 |
| 2020-07-25 | $0.0137600 | $0.0135500 | $0.0138400 | $0.0133200 |
| 2020-07-26 | $0.0135500 | $0.0128100 | $0.0137000 | $0.0123700 |
| 2020-07-27 | $0.0128100 | $0.0125800 | $0.0130300 | $0.0122900 |
| 2020-07-28 | $0.0125800 | $0.0123900 | $0.0127800 | $0.0122700 |
| 2020-07-29 | $0.0123900 | $0.0123200 | $0.0126800 | $0.0121100 |
| 2020-07-30 | $0.0123200 | $0.0125000 | $0.0129100 | $0.0120800 |
| 2020-07-31 | $0.0125000 | $0.0123700 | $0.0125400 | $0.0121800 |
| 2020-08-01 | $0.0123700 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2020-08-02 | $0.0124200 | $0.0122200 | $0.0126600 | $0.0120000 |
| 2020-08-03 | $0.0122200 | $0.0118000 | $0.0122900 | $0.0116600 |
| 2020-08-04 | $0.0118000 | $0.0123300 | $0.0126300 | $0.0115900 |
| 2020-08-05 | $0.0123300 | $0.0121500 | $0.0123500 | $0.0120200 |
| 2020-08-06 | $0.0121500 | $0.0121500 | $0.0122700 | $0.0119900 |
| 2020-08-07 | $0.0121500 | $0.0118900 | $0.0121900 | $0.0118200 |
| 2020-08-08 | $0.0118900 | $0.0121200 | $0.0121700 | $0.0118100 |
| 2020-08-09 | $0.0121200 | $0.0118500 | $0.0121300 | $0.0117000 |
| 2020-08-10 | $0.0118500 | $0.0120700 | $0.0122100 | $0.0117000 |
| 2020-08-11 | $0.0120700 | $0.0124600 | $0.0129200 | $0.0120200 |
| 2020-08-12 | $0.0124600 | $0.0125400 | $0.0126400 | $0.0121300 |
| 2020-08-13 | $0.0125400 | $0.0137300 | $0.0141000 | $0.0124600 |
| 2020-08-14 | $0.0137300 | $0.0141200 | $0.0144900 | $0.0133100 |
| 2020-08-15 | $0.0141200 | $0.0144900 | $0.0155100 | $0.0134500 |
| 2020-08-16 | $0.0144900 | $0.0193300 | $0.0350100 | $0.0138600 |
| 2020-08-17 | $0.0193300 | $0.0263200 | $0.0290600 | $0.0186500 |
| 2020-08-18 | $0.0263200 | $0.0432000 | $0.0465500 | $0.0249400 |
| 2020-08-19 | $0.0432000 | $0.0341400 | $0.0480000 | $0.0341000 |
| 2020-08-20 | $0.0341400 | $0.0439600 | $0.0551 | $0.0330500 |
| 2020-08-21 | $0.0439600 | $0.0462000 | $0.0527 | $0.0420000 |
| 2020-08-22 | $0.0462000 | $0.0613 | $0.0673 | $0.0443200 |
| 2020-08-23 | $0.0613 | $0.0735 | $0.0805 | $0.0611 |
| 2020-08-24 | $0.0735 | $0.0845 | $0.0903 | $0.0681 |
| 2020-08-25 | $0.0845 | $0.1214000 | $0.1215000 | $0.0844 |
| 2020-08-26 | $0.1214000 | $0.1146000 | $0.1316000 | $0.1005000 |
| 2020-08-27 | $0.1146000 | $0.0547 | $0.1146000 | $0.0500 |
| 2020-08-28 | $0.0547 | $0.0748 | $0.0769 | $0.0538 |
| 2020-08-29 | $0.0748 | $0.0686 | $0.0851 | $0.0659 |
| 2020-08-30 | $0.0686 | $0.0887 | $0.1020000 | $0.0676 |
| 2020-08-31 | $0.0887 | $0.0942 | $0.1015000 | $0.0851 |
| 2020-09-01 | $0.0942 | $0.0803 | $0.0944 | $0.0768 |
| 2020-09-02 | $0.0803 | $0.0747 | $0.0836 | $0.0701 |
| 2020-09-03 | $0.0747 | $0.0549 | $0.0751 | $0.0549 |
| 2020-09-04 | $0.0549 | $0.0702 | $0.0801 | $0.0545 |
| 2020-09-05 | $0.0702 | $0.0650 | $0.0745 | $0.0624 |
| 2020-09-06 | $0.0650 | $0.0724 | $0.0802 | $0.0603 |
| 2020-09-07 | $0.0724 | $0.0605 | $0.0741 | $0.0579 |
| 2020-09-08 | $0.0605 | $0.0709 | $0.0851 | $0.0600 |
| 2020-09-09 | $0.0709 | $0.0744 | $0.0801 | $0.0692 |
| 2020-09-10 | $0.0744 | $0.0716 | $0.0765 | $0.0701 |
| 2020-09-11 | $0.0716 | $0.0705 | $0.0727 | $0.0701 |
| 2020-09-12 | $0.0705 | $0.0678 | $0.0715 | $0.0671 |
| 2020-09-13 | $0.0678 | $0.0639 | $0.0692 | $0.0628 |
| 2020-09-14 | $0.0639 | $0.0635 | $0.0671 | $0.0609 |
| 2020-09-15 | $0.0635 | $0.0565 | $0.0641 | $0.0557 |
| 2020-09-16 | $0.0565 | $0.0740 | $0.0802 | $0.0521 |
| 2020-09-17 | $0.0740 | $0.0878 | $0.0930 | $0.0737 |
| 2020-09-18 | $0.0878 | $0.0767 | $0.0884 | $0.0759 |
| 2020-09-19 | $0.0767 | $0.0743 | $0.0857 | $0.0706 |
| 2020-09-20 | $0.0743 | $0.0706 | $0.0787 | $0.0686 |
| 2020-09-21 | $0.0706 | $0.0653 | $0.0716 | $0.0611 |
| 2020-09-22 | $0.0653 | $0.0671 | $0.0697 | $0.0621 |
| 2020-09-23 | $0.0671 | $0.0644 | $0.0678 | $0.0621 |
| 2020-09-24 | $0.0644 | $0.0651 | $0.0665 | $0.0638 |
| 2020-09-25 | $0.0651 | $0.0647 | $0.0658 | $0.0626 |
| 2020-09-26 | $0.0647 | $0.0653 | $0.0678 | $0.0643 |
| 2020-09-27 | $0.0653 | $0.0649 | $0.0677 | $0.0645 |
| 2020-09-28 | $0.0649 | $0.0647 | $0.0661 | $0.0641 |
| 2020-09-29 | $0.0647 | $0.0681 | $0.0759 | $0.0612 |
| 2020-09-30 | $0.0681 | $0.0692 | $0.0740 | $0.0660 |
| 2020-10-01 | $0.0692 | $0.0681 | $0.0702 | $0.0674 |
| 2020-10-02 | $0.0681 | $0.0647 | $0.0683 | $0.0622 |
| 2020-10-03 | $0.0647 | $0.0644 | $0.0661 | $0.0636 |
| 2020-10-04 | $0.0644 | $0.0631 | $0.0655 | $0.0624 |
| 2020-10-05 | $0.0631 | $0.0578 | $0.0633 | $0.0567 |
| 2020-10-06 | $0.0578 | $0.0598 | $0.0659 | $0.0577 |
| 2020-10-07 | $0.0598 | $0.0577 | $0.0600 | $0.0552 |
| 2020-10-08 | $0.0577 | $0.0592 | $0.0611 | $0.0571 |
| 2020-10-09 | $0.0592 | $0.0590 | $0.0621 | $0.0561 |
| 2020-10-10 | $0.0590 | $0.0573 | $0.0611 | $0.0557 |
| 2020-10-11 | $0.0573 | $0.0562 | $0.0580 | $0.0558 |
| 2020-10-12 | $0.0562 | $0.0533 | $0.0581 | $0.0531 |
| 2020-10-13 | $0.0533 | $0.0547 | $0.0568 | $0.0530 |
| 2020-10-14 | $0.0547 | $0.0542 | $0.0550 | $0.0533 |
| 2020-10-15 | $0.0542 | $0.0463000 | $0.0543 | $0.0462200 |
| 2020-10-16 | $0.0463000 | $0.0401300 | $0.0469400 | $0.0400400 |
| 2020-10-17 | $0.0401300 | $0.0421700 | $0.0460400 | $0.0352900 |
| 2020-10-18 | $0.0421700 | $0.0428700 | $0.0453500 | $0.0414100 |
| 2020-10-19 | $0.0428700 | $0.0385400 | $0.0439200 | $0.0380800 |
| 2020-10-20 | $0.0385400 | $0.0386900 | $0.0412500 | $0.0383100 |
| 2020-10-21 | $0.0386900 | $0.0400100 | $0.0419400 | $0.0380800 |
| 2020-10-22 | $0.0400100 | $0.0387400 | $0.0406800 | $0.0383300 |
| 2020-10-23 | $0.0387400 | $0.0380700 | $0.0389400 | $0.0371500 |
| 2020-10-24 | $0.0380700 | $0.0366000 | $0.0385300 | $0.0362000 |
| 2020-10-25 | $0.0366000 | $0.0368300 | $0.0373100 | $0.0351600 |
| 2020-10-26 | $0.0368300 | $0.0378600 | $0.0379200 | $0.0358700 |
| 2020-10-27 | $0.0378600 | $0.0373300 | $0.0392200 | $0.0357200 |
| 2020-10-28 | $0.0373300 | $0.0384600 | $0.0397600 | $0.0358900 |
| 2020-10-29 | $0.0384600 | $0.0489500 | $0.0511 | $0.0382400 |
| 2020-10-30 | $0.0489500 | $0.0463100 | $0.0552 | $0.0450800 |
| 2020-10-31 | $0.0463100 | $0.0434800 | $0.0492400 | $0.0353000 |
| 2020-11-01 | $0.0434800 | $0.0426000 | $0.0449900 | $0.0371400 |
| 2020-11-02 | $0.0426000 | $0.0418900 | $0.0430400 | $0.0393300 |
| 2020-11-03 | $0.0418900 | $0.0397000 | $0.0420600 | $0.0391200 |
| 2020-11-04 | $0.0397000 | $0.0385200 | $0.0402800 | $0.0378400 |
| 2020-11-05 | $0.0385200 | $0.0388200 | $0.0416200 | $0.0378200 |
| 2020-11-06 | $0.0388200 | $0.0392600 | $0.0398700 | $0.0378900 |
| 2020-11-07 | $0.0392600 | $0.0398800 | $0.0417000 | $0.0388200 |
| 2020-11-08 | $0.0398800 | $0.0437100 | $0.0461400 | $0.0386400 |
| 2020-11-09 | $0.0437100 | $0.0337200 | $0.0446100 | $0.0310000 |
| 2020-11-10 | $0.0337200 | $0.0260000 | $0.0344100 | $0.0257400 |
| 2020-11-11 | $0.0260000 | $0.0263300 | $0.0289000 | $0.0257800 |
| 2020-11-12 | $0.0263300 | $0.0277200 | $0.0315600 | $0.0259600 |
| 2020-11-13 | $0.0277200 | $0.0297400 | $0.0303600 | $0.0265200 |
| 2020-11-14 | $0.0297400 | $0.0321800 | $0.0349600 | $0.0296000 |
| 2020-11-15 | $0.0321800 | $0.0284300 | $0.0324100 | $0.0280300 |
| 2020-11-16 | $0.0284300 | $0.0279300 | $0.0290800 | $0.0273000 |
| 2020-11-17 | $0.0279300 | $0.0289100 | $0.0289600 | $0.0267300 |
| 2020-11-18 | $0.0289100 | $0.0274800 | $0.0289400 | $0.0260100 |
| 2020-11-19 | $0.0274800 | $0.0281600 | $0.0286500 | $0.0260400 |
| 2020-11-20 | $0.0281600 | $0.0271900 | $0.0288800 | $0.0262100 |
| 2020-11-21 | $0.0271900 | $0.0281000 | $0.0284500 | $0.0261700 |
| 2020-11-22 | $0.0281000 | $0.0270200 | $0.0281300 | $0.0266900 |
| 2020-11-23 | $0.0270200 | $0.0258800 | $0.0274400 | $0.0256000 |
| 2020-11-24 | $0.0258800 | $0.0261400 | $0.0270400 | $0.0254900 |
| 2020-11-25 | $0.0261400 | $0.0223600 | $0.0264600 | $0.0223100 |
| 2020-11-26 | $0.0223600 | $0.0204800 | $0.0233600 | $0.0175400 |
| 2020-11-27 | $0.0204800 | $0.0185900 | $0.0216400 | $0.0183700 |
| 2020-11-28 | $0.0185900 | $0.0192700 | $0.0204000 | $0.0180500 |
| 2020-11-29 | $0.0192700 | $0.0184800 | $0.0195500 | $0.0182500 |
| 2020-11-30 | $0.0184800 | $0.0184900 | $0.0193000 | $0.0175600 |
| 2020-12-01 | $0.0184900 | $0.0173500 | $0.0189000 | $0.0172500 |
| 2020-12-02 | $0.0173500 | $0.0200300 | $0.0216800 | $0.0172300 |
| 2020-12-03 | $0.0200300 | $0.0304400 | $0.0320300 | $0.0191700 |
| 2020-12-04 | $0.0304400 | $0.0304400 | $0.0471900 | $0.0261300 |
| 2020-12-05 | $0.0304400 | $0.0271300 | $0.0307000 | $0.0260900 |
| 2020-12-06 | $0.0271300 | $0.0234000 | $0.0294200 | $0.0229700 |
| 2020-12-07 | $0.0234000 | $0.0277300 | $0.0283300 | $0.0228500 |
| 2020-12-08 | $0.0277300 | $0.0238600 | $0.0283700 | $0.0229900 |
| 2020-12-09 | $0.0238600 | $0.0237100 | $0.0250800 | $0.0204400 |
| 2020-12-10 | $0.0237100 | $0.0215600 | $0.0238900 | $0.0211400 |
| 2020-12-11 | $0.0215600 | $0.0214600 | $0.0222200 | $0.0208900 |
| 2020-12-12 | $0.0214600 | $0.0221700 | $0.0235100 | $0.0210200 |
| 2020-12-13 | $0.0221700 | $0.0213300 | $0.0224700 | $0.0210000 |
| 2020-12-14 | $0.0213300 | $0.0230700 | $0.0261800 | $0.0210700 |
| 2020-12-15 | $0.0230700 | $0.0235000 | $0.0260300 | $0.0226900 |
| 2020-12-16 | $0.0235000 | $0.0225500 | $0.0239800 | $0.0224500 |
| 2020-12-17 | $0.0225500 | $0.0224900 | $0.0236100 | $0.0220000 |
| 2020-12-18 | $0.0224900 | $0.0218300 | $0.0228700 | $0.0210200 |
| 2020-12-19 | $0.0218300 | $0.0220100 | $0.0231800 | $0.0207500 |
| 2020-12-20 | $0.0220100 | $0.0214900 | $0.0222600 | $0.0208800 |
| 2020-12-21 | $0.0214900 | $0.0201100 | $0.0220000 | $0.0196700 |
| 2020-12-22 | $0.0201100 | $0.0198500 | $0.0204900 | $0.0191200 |
| 2020-12-23 | $0.0198500 | $0.0174200 | $0.0199900 | $0.0172700 |
| 2020-12-24 | $0.0174200 | $0.0182400 | $0.0194900 | $0.0160000 |
| 2020-12-25 | $0.0182400 | $0.0180000 | $0.0206700 | $0.0170600 |
| 2020-12-26 | $0.0180000 | $0.0181300 | $0.0188200 | $0.0174200 |
| 2020-12-27 | $0.0181300 | $0.0178000 | $0.0197800 | $0.0176500 |
| 2020-12-28 | $0.0178000 | $0.0180700 | $0.0183300 | $0.0173900 |
| 2020-12-29 | $0.0180700 | $0.0171700 | $0.0180900 | $0.0167700 |
| 2020-12-30 | $0.0171700 | $0.0166100 | $0.0173500 | $0.0165400 |
| 2020-12-31 | $0.0166100 | $0.0178600 | $0.0189200 | $0.0161000 |
| 2021-01-01 | $0.0178600 | $0.0176200 | $0.0188300 | $0.0171300 |
| 2021-01-02 | $0.0176200 | $0.0178600 | $0.0182900 | $0.0171500 |
| 2021-01-03 | $0.0178600 | $0.0170600 | $0.0179200 | $0.0170000 |
| 2021-01-04 | $0.0170600 | $0.0169400 | $0.0182000 | $0.0160000 |
| 2021-01-05 | $0.0169400 | $0.0167700 | $0.0177300 | $0.0166400 |
| 2021-01-06 | $0.0167700 | $0.0175600 | $0.0180100 | $0.0166700 |
| 2021-01-07 | $0.0175600 | $0.0213100 | $0.0256700 | $0.0175100 |
| 2021-01-08 | $0.0213100 | $0.0186900 | $0.0218600 | $0.0170000 |
| 2021-01-09 | $0.0186900 | $0.0192800 | $0.0210700 | $0.0180500 |
| 2021-01-10 | $0.0192800 | $0.0195800 | $0.0210000 | $0.0189800 |
| 2021-01-11 | $0.0195800 | $0.0177400 | $0.0196800 | $0.0165700 |
| 2021-01-12 | $0.0177400 | $0.0174700 | $0.0182100 | $0.0170200 |
| 2021-01-13 | $0.0174700 | $0.0182500 | $0.0184600 | $0.0170200 |
| 2021-01-14 | $0.0182500 | $0.0174100 | $0.0183600 | $0.0172000 |
| 2021-01-15 | $0.0174100 | $0.0179200 | $0.0180500 | $0.0171600 |
| 2021-01-16 | $0.0179200 | $0.0193300 | $0.0220200 | $0.0172100 |
| 2021-01-17 | $0.0193300 | $0.0196500 | $0.0210200 | $0.0183000 |
| 2021-01-18 | $0.0196500 | $0.0229000 | $0.0245200 | $0.0190200 |
| 2021-01-19 | $0.0229000 | $0.0208800 | $0.0244800 | $0.0199300 |
| 2021-01-20 | $0.0208800 | $0.0207600 | $0.0213600 | $0.0192700 |
| 2021-01-21 | $0.0207600 | $0.0183700 | $0.0210000 | $0.0181000 |
| 2021-01-22 | $0.0183700 | $0.0183000 | $0.0188600 | $0.0175000 |
| 2021-01-23 | $0.0183000 | $0.0194400 | $0.0208100 | $0.0181400 |
| 2021-01-24 | $0.0194400 | $0.0196600 | $0.0205000 | $0.0191700 |
| 2021-01-25 | $0.0196600 | $0.0195700 | $0.0208600 | $0.0191600 |
| 2021-01-26 | $0.0195700 | $0.0190700 | $0.0203500 | $0.0181800 |
| 2021-01-27 | $0.0190700 | $0.0178000 | $0.0191500 | $0.0175400 |
| 2021-01-28 | $0.0178000 | $0.0199200 | $0.0220400 | $0.0175400 |
| 2021-01-29 | $0.0199200 | $0.0211100 | $0.0225000 | $0.0186000 |
| 2021-01-30 | $0.0211100 | $0.0203100 | $0.0218700 | $0.0191900 |
| 2021-01-31 | $0.0203100 | $0.0202500 | $0.0211300 | $0.0195200 |
| 2021-02-01 | $0.0202500 | $0.0197100 | $0.0203100 | $0.0189800 |
| 2021-02-02 | $0.0197100 | $0.0211600 | $0.0218300 | $0.0192000 |
| 2021-02-03 | $0.0211600 | $0.0208000 | $0.0220000 | $0.0199200 |
| 2021-02-04 | $0.0208000 | $0.0254700 | $0.0277100 | $0.0200500 |
| 2021-02-05 | $0.0254700 | $0.0249000 | $0.0286900 | $0.0229000 |
| 2021-02-06 | $0.0249000 | $0.0265900 | $0.0316500 | $0.0239300 |
| 2021-02-07 | $0.0265900 | $0.0241400 | $0.0274600 | $0.0233100 |
| 2021-02-08 | $0.0241400 | $0.0241600 | $0.0261900 | $0.0236800 |
| 2021-02-09 | $0.0241600 | $0.0263100 | $0.0289100 | $0.0236000 |
| 2021-02-10 | $0.0263100 | $0.0272200 | $0.0297000 | $0.0257000 |
| 2021-02-11 | $0.0272200 | $0.0293600 | $0.0296000 | $0.0265600 |
| 2021-02-12 | $0.0293600 | $0.0364300 | $0.0379700 | $0.0292000 |
| 2021-02-13 | $0.0364300 | $0.0372000 | $0.0390400 | $0.0320300 |
| 2021-02-14 | $0.0372000 | $0.0340600 | $0.0391100 | $0.0305400 |
| 2021-02-15 | $0.0340600 | $0.0311300 | $0.0340700 | $0.0270000 |
| 2021-02-16 | $0.0311300 | $0.0347600 | $0.0358900 | $0.0295800 |
| 2021-02-17 | $0.0347600 | $0.0324800 | $0.0395900 | $0.0314200 |
| 2021-02-18 | $0.0324800 | $0.0343700 | $0.0356000 | $0.0318700 |
| 2021-02-19 | $0.0343700 | $0.0326000 | $0.0354700 | $0.0317500 |
| 2021-02-20 | $0.0326000 | $0.0295800 | $0.0333300 | $0.0285900 |
| 2021-02-21 | $0.0295800 | $0.0310200 | $0.0334300 | $0.0289300 |
| 2021-02-22 | $0.0310200 | $0.0273000 | $0.0321400 | $0.0238600 |
| 2021-02-23 | $0.0273000 | $0.0217500 | $0.0275200 | $0.0186800 |
| 2021-02-24 | $0.0217500 | $0.0227200 | $0.0250200 | $0.0210200 |
| 2021-02-25 | $0.0227200 | $0.0210600 | $0.0235000 | $0.0206000 |
| 2021-02-26 | $0.0210600 | $0.0198800 | $0.0217600 | $0.0188800 |
| 2021-02-27 | $0.0198800 | $0.0201300 | $0.0218500 | $0.0195500 |
| 2021-02-28 | $0.0201300 | $0.0190600 | $0.0209600 | $0.0183300 |
| 2021-03-01 | $0.0190600 | $0.0199800 | $0.0203800 | $0.0189100 |
| 2021-03-02 | $0.0199800 | $0.0200500 | $0.0209300 | $0.0194200 |
| 2021-03-03 | $0.0200500 | $0.0208000 | $0.0230100 | $0.0195200 |
| 2021-03-04 | $0.0208000 | $0.0207100 | $0.0223100 | $0.0204100 |
| 2021-03-05 | $0.0207100 | $0.0205100 | $0.0212100 | $0.0192000 |
| 2021-03-06 | $0.0205100 | $0.0203300 | $0.0210300 | $0.0197100 |
| 2021-03-07 | $0.0203300 | $0.0214000 | $0.0220000 | $0.0200400 |
| 2021-03-08 | $0.0214000 | $0.0209300 | $0.0217900 | $0.0199200 |
| 2021-03-09 | $0.0209300 | $0.0212900 | $0.0220200 | $0.0204600 |
| 2021-03-10 | $0.0212900 | $0.0201800 | $0.0215200 | $0.0198800 |
| 2021-03-11 | $0.0201800 | $0.0201300 | $0.0202900 | $0.0190200 |
| 2021-03-12 | $0.0201300 | $0.0219400 | $0.0228000 | $0.0188000 |
| 2021-03-13 | $0.0219400 | $0.0243600 | $0.0280000 | $0.0210000 |
| 2021-03-14 | $0.0243600 | $0.0238600 | $0.0269800 | $0.0229500 |
| 2021-03-15 | $0.0238600 | $0.0261500 | $0.0279700 | $0.0233500 |
| 2021-03-16 | $0.0261500 | $0.0258200 | $0.0272000 | $0.0241400 |
| 2021-03-17 | $0.0258200 | $0.0258500 | $0.0261900 | $0.0243000 |
| 2021-03-18 | $0.0258500 | $0.0283800 | $0.0319900 | $0.0250000 |
| 2021-03-19 | $0.0283800 | $0.0286900 | $0.0300000 | $0.0266600 |
| 2021-03-20 | $0.0286900 | $0.0273100 | $0.0297900 | $0.0272000 |
| 2021-03-21 | $0.0273100 | $0.0268900 | $0.0289000 | $0.0252900 |
| 2021-03-22 | $0.0268900 | $0.0246800 | $0.0280000 | $0.0243000 |
| 2021-03-23 | $0.0246800 | $0.0233200 | $0.0254400 | $0.0222200 |
| 2021-03-24 | $0.0233200 | $0.0217600 | $0.0248200 | $0.0217000 |
| 2021-03-25 | $0.0217600 | $0.0210900 | $0.0223800 | $0.0203900 |
| 2021-03-26 | $0.0210900 | $0.0223400 | $0.0225700 | $0.0210700 |
| 2021-03-27 | $0.0223400 | $0.0227000 | $0.0229500 | $0.0216700 |
| 2021-03-28 | $0.0227000 | $0.0223300 | $0.0239900 | $0.0220700 |
| 2021-03-29 | $0.0223300 | $0.0246300 | $0.0248900 | $0.0221600 |
| 2021-03-30 | $0.0246300 | $0.0249600 | $0.0252200 | $0.0237500 |
| 2021-03-31 | $0.0249600 | $0.0250200 | $0.0258500 | $0.0232100 |
| 2021-04-01 | $0.0250200 | $0.0253100 | $0.0260300 | $0.0241400 |
| 2021-04-02 | $0.0253100 | $0.0265300 | $0.0287400 | $0.0244300 |
| 2021-04-03 | $0.0265300 | $0.0249300 | $0.0276500 | $0.0245400 |
| 2021-04-04 | $0.0249300 | $0.0270300 | $0.0273600 | $0.0241400 |
| 2021-04-05 | $0.0270300 | $0.0281900 | $0.0301000 | $0.0260700 |
| 2021-04-06 | $0.0281900 | $0.0325500 | $0.0350700 | $0.0281900 |
| 2021-04-07 | $0.0325500 | $0.0299400 | $0.0336600 | $0.0271300 |
| 2021-04-08 | $0.0299400 | $0.0311800 | $0.0321000 | $0.0289700 |
| 2021-04-09 | $0.0311800 | $0.0298400 | $0.0318500 | $0.0295400 |
| 2021-04-10 | $0.0298400 | $0.0287100 | $0.0308600 | $0.0286300 |
| 2021-04-11 | $0.0287100 | $0.0333600 | $0.0354300 | $0.0283200 |
| 2021-04-12 | $0.0333600 | $0.0324100 | $0.0354800 | $0.0312100 |
| 2021-04-13 | $0.0324100 | $0.0309700 | $0.0331400 | $0.0302900 |
| 2021-04-14 | $0.0309700 | $0.0302600 | $0.0319700 | $0.0280300 |
| 2021-04-15 | $0.0302600 | $0.0299600 | $0.0307800 | $0.0281500 |
| 2021-04-16 | $0.0299600 | $0.0285500 | $0.0301300 | $0.0275400 |
| 2021-04-17 | $0.0285500 | $0.0335800 | $0.0349600 | $0.0284500 |
| 2021-04-18 | $0.0335800 | $0.0292700 | $0.0338700 | $0.0269500 |
| 2021-04-19 | $0.0292700 | $0.0263600 | $0.0310200 | $0.0262800 |
| 2021-04-20 | $0.0263600 | $0.0258000 | $0.0267300 | $0.0241300 |
| 2021-04-21 | $0.0258000 | $0.0241500 | $0.0262900 | $0.0240000 |
| 2021-04-22 | $0.0241500 | $0.0254300 | $0.0293100 | $0.0235500 |
| 2021-04-23 | $0.0254300 | $0.0225200 | $0.0264900 | $0.0202100 |
| 2021-04-24 | $0.0225200 | $0.0211500 | $0.0227200 | $0.0204500 |
| 2021-04-25 | $0.0211500 | $0.0210300 | $0.0224600 | $0.0204900 |
| 2021-04-26 | $0.0210300 | $0.0234600 | $0.0244600 | $0.0210300 |
| 2021-04-27 | $0.0234600 | $0.0241400 | $0.0245300 | $0.0231500 |
| 2021-04-28 | $0.0241400 | $0.0231700 | $0.0245000 | $0.0223700 |
| 2021-04-29 | $0.0231700 | $0.0238200 | $0.0252800 | $0.0223300 |
| 2021-04-30 | $0.0238200 | $0.0239200 | $0.0249900 | $0.0229500 |
| 2021-05-01 | $0.0239200 | $0.0241600 | $0.0248300 | $0.0235500 |
| 2021-05-02 | $0.0241600 | $0.0230400 | $0.0242400 | $0.0227400 |
| 2021-05-03 | $0.0230400 | $0.0228200 | $0.0253800 | $0.0225300 |
| 2021-05-04 | $0.0228200 | $0.0209100 | $0.0229200 | $0.0204400 |
| 2021-05-05 | $0.0209100 | $0.0216200 | $0.0228200 | $0.0205700 |
| 2021-05-06 | $0.0216200 | $0.0220600 | $0.0250100 | $0.0208300 |
| 2021-05-07 | $0.0220600 | $0.0245200 | $0.0270200 | $0.0218900 |
| 2021-05-08 | $0.0245200 | $0.0264600 | $0.0298500 | $0.0230000 |
| 2021-05-09 | $0.0264600 | $0.0257100 | $0.0276100 | $0.0243300 |
| 2021-05-10 | $0.0257100 | $0.0221100 | $0.0258200 | $0.0218500 |
| 2021-05-11 | $0.0221100 | $0.0221000 | $0.0231000 | $0.0214000 |
| 2021-05-12 | $0.0221000 | $0.0222100 | $0.0241100 | $0.0216900 |
| 2021-05-13 | $0.0222100 | $0.0196500 | $0.0230000 | $0.0193700 |
| 2021-05-14 | $0.0196500 | $0.0203300 | $0.0210000 | $0.0196400 |
| 2021-05-15 | $0.0203300 | $0.0192100 | $0.0206300 | $0.0192100 |
| 2021-05-16 | $0.0192100 | $0.0197100 | $0.0214600 | $0.0190900 |
| 2021-05-17 | $0.0197100 | $0.0177900 | $0.0199800 | $0.0170000 |
| 2021-05-18 | $0.0177900 | $0.0182300 | $0.0193700 | $0.0177600 |
| 2021-05-19 | $0.0182300 | $0.0129200 | $0.0185100 | $0.0104500 |
| 2021-05-20 | $0.0129200 | $0.0134100 | $0.0149300 | $0.0111100 |
| 2021-05-21 | $0.0134100 | $0.0121700 | $0.0149100 | $0.0120100 |
| 2021-05-22 | $0.0121700 | $0.0126700 | $0.0132200 | $0.0114600 |
| 2021-05-23 | $0.0126700 | $0.0103800 | $0.0129100 | $0.009290 |
| 2021-05-24 | $0.0103800 | $0.0121000 | $0.0121800 | $0.0101700 |
| 2021-05-25 | $0.0121000 | $0.0116900 | $0.0125300 | $0.0107700 |
| 2021-05-26 | $0.0116900 | $0.0122000 | $0.0124400 | $0.0114300 |
| 2021-05-27 | $0.0122000 | $0.0116100 | $0.0122200 | $0.0107000 |
| 2021-05-28 | $0.0116100 | $0.0151000 | $0.0218400 | $0.0100200 |
| 2021-05-29 | $0.0151000 | $0.0115600 | $0.0157900 | $0.0112400 |
| 2021-05-30 | $0.0115600 | $0.0114800 | $0.0135300 | $0.0110800 |
| 2021-05-31 | $0.0114800 | $0.0117000 | $0.0122800 | $0.0110300 |
| 2021-06-01 | $0.0117000 | $0.0132400 | $0.0171100 | $0.0114900 |
| 2021-06-02 | $0.0132400 | $0.0124300 | $0.0136400 | $0.0122300 |
| 2021-06-03 | $0.0124300 | $0.0130700 | $0.0135000 | $0.0122300 |
| 2021-06-04 | $0.0130700 | $0.0124200 | $0.0131600 | $0.0122600 |
| 2021-06-05 | $0.0124200 | $0.0123600 | $0.0130300 | $0.0118700 |
| 2021-06-06 | $0.0123600 | $0.0125000 | $0.0130800 | $0.0122700 |
| 2021-06-07 | $0.0125000 | $0.0120200 | $0.0130300 | $0.0119700 |
| 2021-06-08 | $0.0120200 | $0.0109600 | $0.0122200 | $0.0102600 |
| 2021-06-09 | $0.0109600 | $0.0114700 | $0.0117300 | $0.0107300 |
| 2021-06-10 | $0.0114700 | $0.0113100 | $0.0117000 | $0.0111100 |
| 2021-06-11 | $0.0113100 | $0.0111300 | $0.0123600 | $0.0107100 |
| 2021-06-12 | $0.0111300 | $0.0108400 | $0.0113100 | $0.0102800 |
| 2021-06-13 | $0.0108400 | $0.0114500 | $0.0116100 | $0.0106100 |
| 2021-06-14 | $0.0114500 | $0.0119400 | $0.0121700 | $0.0112900 |
| 2021-06-15 | $0.0119400 | $0.0118400 | $0.0122400 | $0.0114500 |
| 2021-06-16 | $0.0118400 | $0.0114200 | $0.0145400 | $0.0110000 |
| 2021-06-17 | $0.0114200 | $0.0111200 | $0.0118700 | $0.0109800 |
| 2021-06-18 | $0.0111200 | $0.0108200 | $0.0113400 | $0.0106100 |
| 2021-06-19 | $0.0108200 | $0.0117700 | $0.0122000 | $0.0106600 |
| 2021-06-20 | $0.0117700 | $0.0113000 | $0.0127700 | $0.0108300 |
| 2021-06-21 | $0.0113000 | $0.008067 | $0.0119000 | $0.007946 |
| 2021-06-22 | $0.008067 | $0.007085 | $0.008654 | $0.007019 |
| 2021-06-23 | $0.007085 | $0.008403 | $0.0099930 | $0.006845 |
| 2021-06-24 | $0.008403 | $0.008789 | $0.0109500 | $0.007791 |
| 2021-06-25 | $0.008789 | $0.007795 | $0.009072 | $0.007236 |
| 2021-06-26 | $0.007795 | $0.007699 | $0.007891 | $0.006913 |
| 2021-06-27 | $0.007699 | $0.007810 | $0.008123 | $0.007530 |
| 2021-06-28 | $0.007810 | $0.007811 | $0.008728 | $0.007628 |
| 2021-06-29 | $0.007811 | $0.008246 | $0.008793 | $0.007608 |
| 2021-06-30 | $0.008246 | $0.008223 | $0.008316 | $0.007824 |
| 2021-07-01 | $0.008223 | $0.008310 | $0.008851 | $0.007870 |
| 2021-07-02 | $0.008310 | $0.008619 | $0.009763 | $0.008108 |
| 2021-07-03 | $0.008619 | $0.0103300 | $0.0111600 | $0.008472 |
| 2021-07-04 | $0.0103300 | $0.0107400 | $0.0121900 | $0.0099170 |
| 2021-07-05 | $0.0107400 | $0.0122100 | $0.0335400 | $0.0105300 |
| 2021-07-06 | $0.0122100 | $0.0114200 | $0.0130700 | $0.0112400 |
| 2021-07-07 | $0.0114200 | $0.0102100 | $0.0114500 | $0.0101100 |
| 2021-07-08 | $0.0102100 | $0.0115100 | $0.0137400 | $0.0099860 |
| 2021-07-09 | $0.0115100 | $0.0101400 | $0.0116100 | $0.009756 |
| 2021-07-10 | $0.0101400 | $0.0105100 | $0.0115300 | $0.0100800 |
| 2021-07-11 | $0.0105100 | $0.0101000 | $0.0107600 | $0.0100300 |
| 2021-07-12 | $0.0101000 | $0.009754 | $0.0102700 | $0.009615 |
| 2021-07-13 | $0.009754 | $0.0128400 | $0.0133700 | $0.009324 |
| 2021-07-14 | $0.0128400 | $0.0103500 | $0.0144900 | $0.0102200 |
| 2021-07-15 | $0.0103500 | $0.0102500 | $0.0112800 | $0.0101400 |
| 2021-07-16 | $0.0102500 | $0.009738 | $0.0104300 | $0.009571 |
| 2021-07-17 | $0.009738 | $0.0100700 | $0.0109600 | $0.009685 |
| 2021-07-18 | $0.0100700 | $0.009837 | $0.0105700 | $0.009660 |
| 2021-07-19 | $0.009837 | $0.009515 | $0.0102100 | $0.009081 |
| 2021-07-20 | $0.009515 | $0.008202 | $0.009580 | $0.008126 |
| 2021-07-21 | $0.008202 | $0.008821 | $0.009281 | $0.008070 |
| 2021-07-22 | $0.008821 | $0.008939 | $0.009170 | $0.008692 |
| 2021-07-23 | $0.008939 | $0.009607 | $0.0102700 | $0.008919 |
| 2021-07-24 | $0.009607 | $0.009516 | $0.0099020 | $0.009304 |
| 2021-07-25 | $0.009516 | $0.009632 | $0.009669 | $0.009233 |
| 2021-07-26 | $0.009632 | $0.009724 | $0.0103800 | $0.009581 |
| 2021-07-27 | $0.009724 | $0.0122100 | $0.0139200 | $0.009362 |
| 2021-07-28 | $0.0122100 | $0.0118000 | $0.0135100 | $0.0115300 |
| 2021-07-29 | $0.0118000 | $0.0110600 | $0.0124600 | $0.0109100 |
| 2021-07-30 | $0.0110600 | $0.0126700 | $0.0143000 | $0.0105800 |
| 2021-07-31 | $0.0126700 | $0.0118800 | $0.0127100 | $0.0116300 |
| 2021-08-01 | $0.0118800 | $0.0120100 | $0.0131900 | $0.0116900 |
| 2021-08-02 | $0.0120100 | $0.0119900 | $0.0138700 | $0.0116500 |
| 2021-08-03 | $0.0119900 | $0.0119800 | $0.0128700 | $0.0117000 |
| 2021-08-04 | $0.0119800 | $0.0133400 | $0.0135700 | $0.0119000 |
| 2021-08-05 | $0.0133400 | $0.0168900 | $0.0169000 | $0.0132500 |
| 2021-08-06 | $0.0168900 | $0.0168500 | $0.0193300 | $0.0159900 |
| 2021-08-07 | $0.0168500 | $0.0157200 | $0.0169100 | $0.0150200 |
| 2021-08-08 | $0.0157200 | $0.0181000 | $0.0221400 | $0.0150700 |
| 2021-08-09 | $0.0181000 | $0.0174800 | $0.0204700 | $0.0166700 |
| 2021-08-10 | $0.0174800 | $0.0167200 | $0.0196900 | $0.0162600 |
| 2021-08-11 | $0.0167200 | $0.0165200 | $0.0189600 | $0.0163100 |
| 2021-08-12 | $0.0162700 | $0.0152100 | $0.0167200 | $0.0146900 |
| 2021-08-13 | $0.0152100 | $0.0160600 | $0.0166100 | $0.0151900 |
| 2021-08-14 | $0.0160600 | $0.0164900 | $0.0166000 | $0.0152300 |
| 2021-08-15 | $0.0164900 | $0.0156700 | $0.0167600 | $0.0150900 |
| 2021-08-16 | $0.0156700 | $0.0153200 | $0.0169600 | $0.0153000 |
| 2021-08-17 | $0.0153200 | $0.0140900 | $0.0155300 | $0.0138400 |
| 2021-08-18 | $0.0140900 | $0.0133900 | $0.0144200 | $0.0132500 |
| 2021-08-19 | $0.0133900 | $0.0149500 | $0.0154700 | $0.0131700 |
| 2021-08-20 | $0.0149500 | $0.0148800 | $0.0152000 | $0.0146600 |
| 2021-08-21 | $0.0148800 | $0.0148000 | $0.0150700 | $0.0147000 |
| 2021-08-22 | $0.0148000 | $0.0157100 | $0.0181700 | $0.0146500 |
| 2021-08-23 | $0.0157100 | $0.0157200 | $0.0167300 | $0.0154100 |
| 2021-08-24 | $0.0157200 | $0.0146900 | $0.0157700 | $0.0146200 |
| 2021-08-25 | $0.0146900 | $0.0147100 | $0.0149600 | $0.0140900 |
| 2021-08-26 | $0.0147100 | $0.0134900 | $0.0148100 | $0.0132800 |
| 2021-08-27 | $0.0134900 | $0.0139500 | $0.0140300 | $0.0131200 |
| 2021-08-28 | $0.0139500 | $0.0142100 | $0.0146200 | $0.0139100 |
| 2021-08-29 | $0.0142100 | $0.0137900 | $0.0143000 | $0.0135800 |
| 2021-08-30 | $0.0137900 | $0.0134600 | $0.0137800 | $0.0133200 |
| 2021-08-31 | $0.0134600 | $0.0139200 | $0.0147600 | $0.0133400 |
| 2021-09-01 | $0.0139200 | $0.0140100 | $0.0146900 | $0.0134500 |
| 2021-09-02 | $0.0140100 | $0.0138800 | $0.0145400 | $0.0137400 |
| 2021-09-03 | $0.0138800 | $0.0136900 | $0.0142000 | $0.0135600 |
| 2021-09-04 | $0.0136900 | $0.0139600 | $0.0145200 | $0.0135000 |
| 2021-09-05 | $0.0139600 | $0.0149300 | $0.0150500 | $0.0139600 |
| 2021-09-06 | $0.0149300 | $0.0152900 | $0.0154900 | $0.0146000 |
| 2021-09-07 | $0.0152900 | $0.0126700 | $0.0157000 | $0.0120300 |
| 2021-09-08 | $0.0126700 | $0.0128800 | $0.0131600 | $0.0120100 |
| 2021-09-09 | $0.0128800 | $0.0126100 | $0.0133300 | $0.0123700 |
| 2021-09-10 | $0.0126100 | $0.0119700 | $0.0128100 | $0.0116500 |
| 2021-09-11 | $0.0119700 | $0.0119200 | $0.0124100 | $0.0115000 |
| 2021-09-12 | $0.0119200 | $0.0122500 | $0.0125900 | $0.0117400 |
| 2021-09-13 | $0.0122500 | $0.0114400 | $0.0122600 | $0.0112900 |
| 2021-09-14 | $0.0114400 | $0.0117300 | $0.0120000 | $0.0112200 |
| 2021-09-15 | $0.0117300 | $0.0123900 | $0.0146500 | $0.0114800 |
| 2021-09-16 | $0.0123900 | $0.0120000 | $0.0127800 | $0.0116700 |
| 2021-09-17 | $0.0120000 | $0.0119500 | $0.0122900 | $0.0114400 |
| 2021-09-18 | $0.0119500 | $0.0134700 | $0.0166600 | $0.0119000 |
| 2021-09-19 | $0.0134700 | $0.0121400 | $0.0141900 | $0.0119900 |
| 2021-09-20 | $0.0121400 | $0.0112600 | $0.0122200 | $0.0110600 |
| 2021-09-21 | $0.0112600 | $0.0106400 | $0.0119500 | $0.0106100 |
| 2021-09-22 | $0.0106400 | $0.0109300 | $0.0111100 | $0.0103000 |
| 2021-09-23 | $0.0109300 | $0.0110800 | $0.0113200 | $0.0107200 |
| 2021-09-24 | $0.0110800 | $0.0102500 | $0.0111300 | $0.009899 |
| 2021-09-25 | $0.0102500 | $0.009742 | $0.0106200 | $0.009626 |
| 2021-09-26 | $0.009742 | $0.007194 | $0.009754 | $0.007032 |
| 2021-09-27 | $0.007194 | $0.007289 | $0.008232 | $0.007110 |
| 2021-09-28 | $0.007289 | $0.007209 | $0.008120 | $0.007138 |
| 2021-09-29 | $0.007209 | $0.007341 | $0.007774 | $0.007021 |
| 2021-09-30 | $0.007341 | $0.007883 | $0.009764 | $0.007324 |
| 2021-10-01 | $0.007883 | $0.008320 | $0.009382 | $0.007782 |
| 2021-10-02 | $0.008320 | $0.008030 | $0.008419 | $0.007723 |
| 2021-10-03 | $0.008030 | $0.008167 | $0.008424 | $0.007725 |
| 2021-10-04 | $0.008167 | $0.008170 | $0.008540 | $0.007973 |
| 2021-10-05 | $0.008170 | $0.008882 | $0.008989 | $0.008135 |
| 2021-10-06 | $0.008882 | $0.008605 | $0.008907 | $0.008114 |
| 2021-10-07 | $0.008605 | $0.009049 | $0.009431 | $0.008346 |
| 2021-10-08 | $0.009049 | $0.008933 | $0.009587 | $0.008652 |
| 2021-10-09 | $0.008933 | $0.008896 | $0.009296 | $0.008780 |
| 2021-10-10 | $0.008896 | $0.008463 | $0.009196 | $0.008410 |
| 2021-10-11 | $0.008463 | $0.008251 | $0.008687 | $0.008023 |
| 2021-10-12 | $0.008251 | $0.007807 | $0.008272 | $0.007396 |
| 2021-10-13 | $0.007807 | $0.007824 | $0.009045 | $0.007292 |
| 2021-10-14 | $0.007824 | $0.008007 | $0.008214 | $0.007712 |
| 2021-10-15 | $0.008007 | $0.008620 | $0.008972 | $0.007853 |
| 2021-10-16 | $0.008620 | $0.008983 | $0.009438 | $0.008376 |
| 2021-10-17 | $0.008983 | $0.008728 | $0.009425 | $0.008662 |
| 2021-10-18 | $0.008728 | $0.009550 | $0.0117200 | $0.008698 |
| 2021-10-19 | $0.009550 | $0.0100200 | $0.0130400 | $0.009252 |
| 2021-10-20 | $0.0100200 | $0.009805 | $0.0108000 | $0.009414 |
| 2021-10-21 | $0.009805 | $0.009553 | $0.0101800 | $0.009546 |
| 2021-10-22 | $0.009553 | $0.009544 | $0.0104900 | $0.009158 |
| 2021-10-23 | $0.009544 | $0.0099920 | $0.0125200 | $0.009364 |
| 2021-10-24 | $0.0099920 | $0.009830 | $0.0104400 | $0.009559 |
| 2021-10-25 | $0.009830 | $0.009876 | $0.0108900 | $0.009763 |
| 2021-10-26 | $0.009876 | $0.009768 | $0.0103800 | $0.009491 |
| 2021-10-27 | $0.009768 | $0.008530 | $0.0099330 | $0.008261 |
| 2021-10-28 | $0.008530 | $0.008827 | $0.009049 | $0.008106 |
| 2021-10-29 | $0.008827 | $0.009156 | $0.0106100 | $0.008815 |
| 2021-10-30 | $0.009156 | $0.008951 | $0.009232 | $0.008801 |
| 2021-10-31 | $0.008951 | $0.009472 | $0.0110100 | $0.008721 |
| 2021-11-01 | $0.009472 | $0.009444 | $0.0114100 | $0.009144 |
| 2021-11-02 | $0.009444 | $0.009569 | $0.0100300 | $0.009375 |
| 2021-11-03 | $0.009569 | $0.0099680 | $0.0102000 | $0.009338 |
| 2021-11-04 | $0.0099680 | $0.009611 | $0.0102800 | $0.009015 |
| 2021-11-05 | $0.009611 | $0.009169 | $0.009757 | $0.009024 |
| 2021-11-06 | $0.009169 | $0.009333 | $0.009544 | $0.009082 |
| 2021-11-07 | $0.009333 | $0.009468 | $0.0102400 | $0.008888 |
| 2021-11-08 | $0.009468 | $0.009422 | $0.009699 | $0.009309 |
| 2021-11-09 | $0.009422 | $0.009327 | $0.009552 | $0.009211 |
| 2021-11-10 | $0.009327 | $0.009370 | $0.0099950 | $0.009049 |
| 2021-11-11 | $0.009370 | $0.009044 | $0.009370 | $0.008867 |
| 2021-11-12 | $0.009044 | $0.008899 | $0.009080 | $0.008517 |
| 2021-11-13 | $0.008899 | $0.009047 | $0.009091 | $0.008694 |
| 2021-11-14 | $0.009047 | $0.009171 | $0.009279 | $0.008876 |
| 2021-11-15 | $0.009171 | $0.008972 | $0.009289 | $0.008692 |
| 2021-11-16 | $0.008972 | $0.008523 | $0.009141 | $0.008263 |
| 2021-11-17 | $0.008523 | $0.008603 | $0.008819 | $0.007964 |
| 2021-11-18 | $0.008603 | $0.007953 | $0.008659 | $0.007943 |
| 2021-11-19 | $0.007953 | $0.008165 | $0.008239 | $0.007687 |
| 2021-11-20 | $0.008165 | $0.008228 | $0.008296 | $0.008048 |
| 2021-11-21 | $0.008228 | $0.008168 | $0.008550 | $0.008138 |
| 2021-11-22 | $0.008168 | $0.007853 | $0.008185 | $0.007846 |
| 2021-11-23 | $0.007853 | $0.008005 | $0.008117 | $0.007768 |
| 2021-11-24 | $0.008005 | $0.007680 | $0.008041 | $0.007602 |
| 2021-11-25 | $0.007680 | $0.007956 | $0.008079 | $0.007577 |
| 2021-11-26 | $0.007956 | $0.007307 | $0.008086 | $0.007019 |
| 2021-11-27 | $0.007307 | $0.007448 | $0.007528 | $0.007278 |
| 2021-11-28 | $0.007448 | $0.007377 | $0.007759 | $0.007053 |
| 2021-11-29 | $0.007377 | $0.007730 | $0.008478 | $0.007213 |
| 2021-11-30 | $0.007730 | $0.007491 | $0.007784 | $0.007371 |
| 2021-12-01 | $0.007491 | $0.007030 | $0.007496 | $0.007027 |
| 2021-12-02 | $0.007030 | $0.006434 | $0.007122 | $0.006343 |
| 2021-12-03 | $0.006434 | $0.006347 | $0.007492 | $0.006254 |
| 2021-12-04 | $0.006347 | $0.0049640 | $0.006364 | $0.0047650 |
| 2021-12-05 | $0.0049640 | $0.0045040 | $0.005351 | $0.0043490 |
| 2021-12-06 | $0.0045040 | $0.0045890 | $0.005992 | $0.0037740 |
| 2021-12-07 | $0.0045890 | $0.0043720 | $0.005004 | $0.0042750 |
| 2021-12-08 | $0.0043720 | $0.0045090 | $0.0048640 | $0.0042290 |
| 2021-12-09 | $0.0045090 | $0.0041210 | $0.0045320 | $0.0040900 |
| 2021-12-10 | $0.0041210 | $0.0037330 | $0.0041540 | $0.0036150 |
| 2021-12-11 | $0.0037330 | $0.0038080 | $0.0040130 | $0.0035780 |
| 2021-12-12 | $0.0038080 | $0.0039090 | $0.0040510 | $0.0037250 |
| 2021-12-13 | $0.0039090 | $0.0035450 | $0.0039980 | $0.0034460 |
| 2021-12-14 | $0.0035450 | $0.0033470 | $0.0035760 | $0.0032720 |
| 2021-12-15 | $0.0033470 | $0.0033720 | $0.0034950 | $0.0030250 |
| 2021-12-16 | $0.0033720 | $0.0034170 | $0.0035950 | $0.0033420 |
| 2021-12-17 | $0.0034170 | $0.0033950 | $0.0035130 | $0.0032310 |
| 2021-12-18 | $0.0033950 | $0.0034630 | $0.0035270 | $0.0033340 |
| 2021-12-19 | $0.0034630 | $0.0035270 | $0.0038650 | $0.0034320 |
| 2021-12-20 | $0.0035270 | $0.0034200 | $0.0035370 | $0.0033340 |
| 2021-12-21 | $0.0034200 | $0.0034980 | $0.0035270 | $0.0033500 |
| 2021-12-22 | $0.0034980 | $0.0037370 | $0.0039430 | $0.0034800 |
| 2021-12-23 | $0.0037370 | $0.0036910 | $0.0037660 | $0.0034730 |
| 2021-12-24 | $0.0036910 | $0.0038170 | $0.0038690 | $0.0035660 |
| 2021-12-25 | $0.0038170 | $0.0036540 | $0.0038170 | $0.0036350 |
| 2021-12-26 | $0.0036540 | $0.0037520 | $0.0038790 | $0.0035120 |
| 2021-12-27 | $0.0037520 | $0.0039140 | $0.0040930 | $0.0037040 |
| 2021-12-28 | $0.0039140 | $0.0036440 | $0.0039550 | $0.0034590 |
| 2021-12-29 | $0.0036440 | $0.0033580 | $0.0036740 | $0.0033580 |
| 2021-12-30 | $0.0033580 | $0.0034480 | $0.0034730 | $0.0032530 |
| 2021-12-31 | $0.0034480 | $0.0034340 | $0.0041500 | $0.0033550 |
| 2022-01-01 | $0.0034340 | $0.0035370 | $0.0036350 | $0.0034170 |
| 2022-01-02 | $0.0035370 | $0.0035640 | $0.0036780 | $0.0034000 |
| 2022-01-03 | $0.0035640 | $0.0034970 | $0.0036700 | $0.0034210 |
| 2022-01-04 | $0.0034970 | $0.0034310 | $0.0035530 | $0.0032660 |
| 2022-01-05 | $0.0034310 | $0.0033370 | $0.0035410 | $0.0032240 |
| 2022-01-06 | $0.0033370 | $0.0032230 | $0.0033460 | $0.0030340 |
| 2022-01-07 | $0.0032230 | $0.0033310 | $0.0033890 | $0.0029120 |
| 2022-01-08 | $0.0033310 | $0.0033820 | $0.0035850 | $0.0031890 |
| 2022-01-09 | $0.0033820 | $0.0032700 | $0.0034330 | $0.0031170 |
| 2022-01-10 | $0.0032700 | $0.0030580 | $0.0033500 | $0.0029590 |
| 2022-01-11 | $0.0030580 | $0.0031820 | $0.0032950 | $0.0030180 |
| 2022-01-12 | $0.0031820 | $0.0032680 | $0.0034830 | $0.0030630 |
| 2022-01-13 | $0.0032680 | $0.0032670 | $0.0034570 | $0.0031910 |
| 2022-01-14 | $0.0032670 | $0.0032840 | $0.0033650 | $0.0031850 |
| 2022-01-15 | $0.0032840 | $0.0033080 | $0.0034480 | $0.0032140 |
| 2022-01-16 | $0.0033080 | $0.0034470 | $0.0038440 | $0.0032620 |
| 2022-01-17 | $0.0034470 | $0.0035000 | $0.0036560 | $0.0034000 |
| 2022-01-18 | $0.0035000 | $0.0032660 | $0.0035680 | $0.0030900 |
| 2022-01-19 | $0.0032660 | $0.0031910 | $0.0033670 | $0.0030980 |
| 2022-01-20 | $0.0031910 | $0.0030920 | $0.0033180 | $0.0030830 |
| 2022-01-21 | $0.0030920 | $0.0026830 | $0.0047650 | $0.0025240 |
| 2022-01-22 | $0.0026830 | $0.0026830 | $0.0028920 | $0.0022860 |
| 2022-01-23 | $0.0026830 | $0.0026520 | $0.0029390 | $0.0025080 |
| 2022-01-24 | $0.0026520 | $0.0021850 | $0.0027100 | $0.0019090 |
| 2022-01-25 | $0.0021850 | $0.0022470 | $0.0023530 | $0.0020790 |
| 2022-01-26 | $0.0022470 | $0.0021740 | $0.0023080 | $0.0021620 |
| 2022-01-27 | $0.0021740 | $0.0020710 | $0.0023130 | $0.0020060 |
| 2022-01-28 | $0.0020710 | $0.0021700 | $0.0022600 | $0.0020260 |
| 2022-01-29 | $0.0021700 | $0.0022240 | $0.0024120 | $0.0021130 |
| 2022-01-30 | $0.0022240 | $0.0023510 | $0.0025750 | $0.0021480 |
| 2022-01-31 | $0.0023510 | $0.0023730 | $0.0023990 | $0.0022040 |
| 2022-02-01 | $0.0023730 | $0.0023910 | $0.0024760 | $0.0023080 |
| 2022-02-02 | $0.0023910 | $0.0023590 | $0.0025460 | $0.0023060 |
| 2022-02-03 | $0.0023590 | $0.0024390 | $0.0025850 | $0.0022400 |
| 2022-02-04 | $0.0024390 | $0.0024710 | $0.0025540 | $0.0023030 |
| 2022-02-05 | $0.0024710 | $0.0026530 | $0.0027790 | $0.0024390 |
| 2022-02-06 | $0.0026530 | $0.0027860 | $0.0028150 | $0.0025140 |
| 2022-02-07 | $0.0027860 | $0.0025380 | $0.0027990 | $0.0025040 |
| 2022-02-08 | $0.0025380 | $0.0024720 | $0.0027010 | $0.0024360 |
| 2022-02-09 | $0.0024720 | $0.0024770 | $0.0026420 | $0.0024080 |
| 2022-02-10 | $0.0024770 | $0.0023440 | $0.0025330 | $0.0022780 |
| 2022-02-11 | $0.0023440 | $0.0022790 | $0.0024580 | $0.0022730 |
| 2022-02-12 | $0.0022790 | $0.0023200 | $0.0023500 | $0.0022040 |
| 2022-02-13 | $0.0023200 | $0.0023750 | $0.0024480 | $0.0023170 |
| 2022-02-14 | $0.0023750 | $0.0024190 | $0.0024750 | $0.0022520 |
| 2022-02-15 | $0.0024190 | $0.0024440 | $0.0024830 | $0.0022760 |
| 2022-02-16 | $0.0024440 | $0.0023550 | $0.0024440 | $0.0022630 |
| 2022-02-17 | $0.0023550 | $0.0022840 | $0.0024280 | $0.0022440 |
| 2022-02-18 | $0.0022840 | $0.0022020 | $0.0022930 | $0.0021310 |
| 2022-02-19 | $0.0022020 | $0.0022460 | $0.0022730 | $0.0021990 |
| 2022-02-20 | $0.0022460 | $0.0021590 | $0.0026410 | $0.0020670 |
| 2022-02-21 | $0.0021590 | $0.0019860 | $0.0023420 | $0.0019160 |
| 2022-02-22 | $0.0019860 | $0.0019310 | $0.0020450 | $0.0018590 |
| 2022-02-23 | $0.0019310 | $0.0018810 | $0.0020960 | $0.0018060 |
| 2022-02-24 | $0.0018810 | $0.0017120 | $0.0018910 | $0.0015150 |
| 2022-02-25 | $0.0017120 | $0.0017180 | $0.0017400 | $0.0016050 |
| 2022-02-26 | $0.0017180 | $0.0017920 | $0.0018610 | $0.0016720 |
| 2022-02-27 | $0.0017920 | $0.0017630 | $0.0018900 | $0.0016640 |
| 2022-02-28 | $0.0017630 | $0.0018300 | $0.0018880 | $0.0017090 |
| 2022-03-01 | $0.0018300 | $0.0018390 | $0.0019270 | $0.0017700 |
| 2022-03-02 | $0.0018390 | $0.0018410 | $0.0019460 | $0.0018040 |
| 2022-03-03 | $0.0018410 | $0.0018530 | $0.0018850 | $0.0017730 |
| 2022-03-04 | $0.0018530 | $0.0017400 | $0.0018640 | $0.0017020 |
| 2022-03-05 | $0.0017400 | $0.0018200 | $0.0018710 | $0.0016670 |
| 2022-03-06 | $0.0018200 | $0.0017700 | $0.0018200 | $0.0017000 |
| 2022-03-07 | $0.0017700 | $0.0016880 | $0.0019340 | $0.0016010 |
| 2022-03-08 | $0.0016880 | $0.0016610 | $0.0017310 | $0.0016300 |
| 2022-03-09 | $0.0016610 | $0.0016950 | $0.0017410 | $0.0016430 |
| 2022-03-10 | $0.0016950 | $0.0016240 | $0.0017130 | $0.0015950 |
| 2022-03-11 | $0.0016240 | $0.0019100 | $0.0020710 | $0.0015930 |
| 2022-03-12 | $0.0019100 | $0.0021620 | $0.0037360 | $0.0018310 |
| 2022-03-13 | $0.0021620 | $0.0022420 | $0.0029400 | $0.0021420 |
| 2022-03-14 | $0.0022420 | $0.0025070 | $0.0030100 | $0.0022420 |
| 2022-03-15 | $0.0025070 | $0.0024280 | $0.0027870 | $0.0023530 |
| 2022-03-16 | $0.0024280 | $0.0021360 | $0.0026490 | $0.0020350 |
| 2022-03-17 | $0.0021360 | $0.0021310 | $0.0022400 | $0.0020170 |
| 2022-03-18 | $0.0021310 | $0.0021990 | $0.0023220 | $0.0019640 |
| 2022-03-19 | $0.0021990 | $0.0021220 | $0.0022750 | $0.0020570 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0020300 | $0.0020600 | $0.0021100 | $0.0019800 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0020130 | $0.0020800 | $0.0021700 | $0.0020130 |
| 2022-03-26 | $0.0020800 | $0.0021600 | $0.0022000 | $0.0020400 |
| 2022-03-27 | $0.0021600 | $0.0021920 | $0.0024750 | $0.0020400 |
| 2022-03-28 | $0.0021920 | $0.0021410 | $0.0022580 | $0.0021220 |
| 2022-03-29 | $0.0021410 | $0.0021500 | $0.0023790 | $0.0021000 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0022000 | $0.0021000 | $0.0022870 | $0.0020480 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0021900 | $0.0022220 | $0.0022980 | $0.0021430 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0022800 | $0.0022600 | $0.0022990 | $0.0021700 |
| 2022-04-05 | $0.0022600 | $0.0024990 | $0.0027190 | $0.0022110 |
| 2022-04-06 | $0.0024990 | $0.0022800 | $0.0031490 | $0.0022550 |
| 2022-04-07 | $0.0022800 | $0.0023910 | $0.0025730 | $0.0022710 |
| 2022-04-08 | $0.0023910 | $0.0023100 | $0.0024670 | $0.0022850 |
| 2022-04-09 | $0.0023100 | $0.0022100 | $0.0023400 | $0.0020750 |
| 2022-04-10 | $0.0022100 | $0.0021300 | $0.0022400 | $0.0021010 |
| 2022-04-11 | $0.0021300 | $0.0019900 | $0.0021400 | $0.0019060 |
| 2022-04-12 | $0.0019900 | $0.0020400 | $0.0022300 | $0.0019600 |
| 2022-04-13 | $0.0020400 | $0.0021120 | $0.0022400 | $0.0019790 |
| 2022-04-14 | $0.0021120 | $0.0021240 | $0.0024170 | $0.0020700 |
| 2022-04-15 | $0.0021240 | $0.0021600 | $0.0021810 | $0.0020610 |
| 2022-04-16 | $0.0021600 | $0.0021390 | $0.0021900 | $0.0020800 |
| 2022-04-17 | $0.0021390 | $0.0021100 | $0.0021820 | $0.0021000 |
| 2022-04-18 | $0.0021100 | $0.0021420 | $0.0024110 | $0.0020610 |
| 2022-04-19 | $0.0021420 | $0.0022030 | $0.0022580 | $0.0020900 |
| 2022-04-20 | $0.0022030 | $0.0022100 | $0.0023000 | $0.0021800 |
| 2022-04-21 | $0.0022100 | $0.0021300 | $0.0022600 | $0.0021010 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0020500 | $0.0019900 | $0.0020930 | $0.0019700 |
| 2022-04-25 | $0.0019900 | $0.0020660 | $0.0024370 | $0.0018630 |
| 2022-04-26 | $0.0020660 | $0.0019360 | $0.0021170 | $0.0019190 |
| 2022-04-27 | $0.0019360 | $0.0020950 | $0.0021620 | $0.0019220 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019320 | $0.0018000 | $0.0019550 | $0.0017520 |
| 2022-05-01 | $0.0018000 | $0.0018600 | $0.0019450 | $0.0017750 |
| 2022-05-02 | $0.0018600 | $0.0019910 | $0.0021400 | $0.0018110 |
| 2022-05-03 | $0.0019910 | $0.0020270 | $0.0020990 | $0.0019710 |
| 2022-05-04 | $0.0020270 | $0.0020920 | $0.0021130 | $0.0019730 |
| 2022-05-05 | $0.0020920 | $0.0019250 | $0.0021430 | $0.0018940 |
| 2022-05-06 | $0.0019250 | $0.0019290 | $0.0019930 | $0.0018900 |
| 2022-05-07 | $0.0019290 | $0.0019020 | $0.0019800 | $0.0018760 |
| 2022-05-08 | $0.0019020 | $0.0017880 | $0.0020030 | $0.0017540 |
| 2022-05-09 | $0.0017880 | $0.0016030 | $0.0021510 | $0.0015790 |
| 2022-05-10 | $0.0016030 | $0.0015860 | $0.0017050 | $0.0015680 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0009700 | $0.0008300 | $0.0010570 | $0.0007650 |
| 2022-05-13 | $0.0008300 | $0.0010000 | $0.0010490 | $0.0008250 |
| 2022-05-14 | $0.0010000 | $0.0010690 | $0.0010950 | $0.0009280 |
| 2022-05-15 | $0.0010690 | $0.0010700 | $0.0011010 | $0.0009990 |
| 2022-05-16 | $0.0010700 | $0.0010660 | $0.0010820 | $0.0009670 |
| 2022-05-17 | $0.0010660 | $0.0011360 | $0.0015580 | $0.0010460 |
| 2022-05-18 | $0.0011360 | $0.0011490 | $0.0012860 | $0.0011030 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012460 | $0.0011530 | $0.0012770 | $0.0010990 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0013570 | $0.0011390 | $0.0018610 | $0.0010990 |
| 2022-05-28 | $0.0011390 | $0.0011340 | $0.0011610 | $0.0010940 |
| 2022-05-29 | $0.0011340 | $0.0011650 | $0.0013500 | $0.0010970 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011780 | $0.0011870 | $0.0011200 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009890 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0010070 | $0.0010360 | $0.0010440 | $0.0009940 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0011550 | $0.0011000 | $0.0011730 | $0.0010960 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0011160 | $0.0011720 | $0.0011750 | $0.0010990 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0010290 | $0.0009910 | $0.0010340 | $0.0009860 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0010460 | $0.0010380 | $0.0010680 | $0.0010350 |
| 2022-09-25 | $0.0010380 | $0.0010250 | $0.0010650 | $0.0010180 |
| 2022-09-26 | $0.0010250 | $0.0009970 | $0.0012670 | $0.0009690 |
| 2022-09-27 | $0.0009970 | $0.0010160 | $0.0010350 | $0.0009900 |
| 2022-09-28 | $0.0010160 | $0.0010510 | $0.0010800 | $0.0010070 |
| 2022-09-29 | $0.0010510 | $0.0011090 | $0.0011610 | $0.0010340 |
| 2022-09-30 | $0.0011090 | $0.0011450 | $0.0014590 | $0.0011050 |
| 2022-10-01 | $0.0011450 | $0.0011810 | $0.0013560 | $0.0011190 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0013380 | $0.0011720 |
| 2022-10-03 | $0.0011800 | $0.0012150 | $0.0012500 | $0.0011800 |
| 2022-10-04 | $0.0012150 | $0.0011570 | $0.0012920 | $0.0011330 |
| 2022-10-05 | $0.0011570 | $0.0011560 | $0.0011820 | $0.0011410 |
| 2022-10-06 | $0.0011560 | $0.0011400 | $0.0011790 | $0.0011370 |
| 2022-10-07 | $0.0011400 | $0.0011350 | $0.0011440 | $0.0010980 |
| 2022-10-08 | $0.0011350 | $0.0011410 | $0.0011500 | $0.0011260 |
| 2022-10-09 | $0.0011410 | $0.0011150 | $0.0011540 | $0.0010980 |
| 2022-10-10 | $0.0011150 | $0.0011100 | $0.0012510 | $0.0010890 |
| 2022-10-11 | $0.0011100 | $0.0011680 | $0.0016240 | $0.0011060 |
| 2022-10-12 | $0.0011680 | $0.0011760 | $0.0012270 | $0.0011550 |
| 2022-10-13 | $0.0011760 | $0.0011650 | $0.0011930 | $0.0011290 |
| 2022-10-14 | $0.0011650 | $0.0011500 | $0.0012310 | $0.0011410 |
| 2022-10-15 | $0.0011500 | $0.0011580 | $0.0011900 | $0.0011330 |
| 2022-10-16 | $0.0011580 | $0.0011490 | $0.0011790 | $0.0011390 |
| 2022-10-17 | $0.0011490 | $0.0011550 | $0.0011890 | $0.0011340 |
| 2022-10-18 | $0.0011550 | $0.0011510 | $0.0011630 | $0.0011320 |
| 2022-10-19 | $0.0011510 | $0.0011470 | $0.0011700 | $0.0011390 |
| 2022-10-20 | $0.0011470 | $0.0011350 | $0.0014340 | $0.0010900 |
| 2022-10-21 | $0.0011350 | $0.0011280 | $0.0011660 | $0.0010960 |
| 2022-10-22 | $0.0011280 | $0.0011320 | $0.0011580 | $0.0011130 |
| 2022-10-23 | $0.0011320 | $0.0011410 | $0.0011680 | $0.0011020 |
| 2022-10-24 | $0.0011410 | $0.0011290 | $0.0011440 | $0.0011260 |
| 2022-10-25 | $0.0011290 | $0.0011220 | $0.0011480 | $0.0011070 |
| 2022-10-26 | $0.0011220 | $0.0011680 | $0.0012070 | $0.0010920 |
| 2022-10-27 | $0.0011680 | $0.0011320 | $0.0012060 | $0.0011190 |
| 2022-10-28 | $0.0011320 | $0.0011490 | $0.0011830 | $0.0011250 |
| 2022-10-29 | $0.0011490 | $0.0011640 | $0.0012190 | $0.0011280 |
| 2022-10-30 | $0.0011640 | $0.0011710 | $0.0011910 | $0.0011360 |
| 2022-10-31 | $0.0011710 | $0.0012240 | $0.0012790 | $0.0011560 |
| 2022-11-01 | $0.0012240 | $0.0011890 | $0.0012430 | $0.0011860 |
| 2022-11-02 | $0.0011890 | $0.0011360 | $0.0011960 | $0.0011110 |
| 2022-11-03 | $0.0011360 | $0.0011320 | $0.0011720 | $0.0011260 |
| 2022-11-04 | $0.0011320 | $0.0011650 | $0.0011800 | $0.0011140 |
| 2022-11-05 | $0.0011650 | $0.0011790 | $0.0012450 | $0.0011450 |
| 2022-11-06 | $0.0011790 | $0.0011620 | $0.0012000 | $0.0011570 |
| 2022-11-07 | $0.0011620 | $0.0011480 | $0.0012130 | $0.0011410 |
| 2022-11-08 | $0.0011480 | $0.0009510 | $0.0011860 | $0.0009340 |
| 2022-11-09 | $0.0009510 | $0.0008350 | $0.0010070 | $0.0008080 |
| 2022-11-10 | $0.0008350 | $0.0009200 | $0.0009280 | $0.0008310 |
| 2022-11-11 | $0.0009200 | $0.0008940 | $0.0009620 | $0.0008470 |
| 2022-11-12 | $0.0008940 | $0.0008970 | $0.0009460 | $0.0008570 |
| 2022-11-13 | $0.0008970 | $0.0009160 | $0.0009360 | $0.0008620 |
| 2022-11-14 | $0.0009160 | $0.0009230 | $0.0009710 | $0.0008300 |
| 2022-11-15 | $0.0009230 | $0.0009340 | $0.0010690 | $0.0009170 |
| 2022-11-16 | $0.0009340 | $0.0008780 | $0.0009770 | $0.0008390 |
| 2022-11-17 | $0.0008780 | $0.0008650 | $0.0009450 | $0.0008550 |
| 2022-11-18 | $0.0008650 | $0.0008760 | $0.0009560 | $0.0008270 |
| 2022-11-19 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008570 |
| 2022-11-20 | $0.0008730 | $0.0008580 | $0.0008910 | $0.0008550 |
| 2022-11-21 | $0.0008580 | $0.0008280 | $0.0008710 | $0.0008040 |
| 2022-11-22 | $0.0008280 | $0.0007800 | $0.0008450 | $0.0007700 |
| 2022-11-23 | $0.0007800 | $0.0007880 | $0.0008400 | $0.0007800 |
| 2022-11-24 | $0.0007880 | $0.0008400 | $0.0008710 | $0.0007820 |
| 2022-11-25 | $0.0008400 | $0.0008150 | $0.0008580 | $0.0007760 |
| 2022-11-26 | $0.0008150 | $0.0008400 | $0.0009240 | $0.0007940 |
| 2022-11-27 | $0.0008400 | $0.0008440 | $0.0008970 | $0.0008260 |
| 2022-11-28 | $0.0008440 | $0.0008140 | $0.0008560 | $0.0008000 |
| 2022-11-29 | $0.0008140 | $0.0008190 | $0.0008480 | $0.0008090 |
| 2022-11-30 | $0.0008190 | $0.0009500 | $0.0011270 | $0.0008160 |
| 2022-12-01 | $0.0009500 | $0.0009070 | $0.0010840 | $0.0008800 |
| 2022-12-02 | $0.0009070 | $0.0009310 | $0.0009580 | $0.0008800 |
| 2022-12-03 | $0.0009310 | $0.0009180 | $0.0009420 | $0.0008890 |
| 2022-12-04 | $0.0009180 | $0.0009260 | $0.0009450 | $0.0009070 |
| 2022-12-05 | $0.0009260 | $0.0009090 | $0.0009440 | $0.0008930 |
| 2022-12-06 | $0.0009090 | $0.0009270 | $0.0009440 | $0.0009070 |
| 2022-12-07 | $0.0009270 | $0.0009470 | $0.0009640 | $0.0009120 |
| 2022-12-08 | $0.0009470 | $0.0009390 | $0.0009530 | $0.0009230 |
| 2022-12-09 | $0.0009390 | $0.0009260 | $0.0009540 | $0.0009170 |
| 2022-12-10 | $0.0009260 | $0.0009350 | $0.0009470 | $0.0009020 |
| 2022-12-11 | $0.0009350 | $0.0008920 | $0.0009350 | $0.0008870 |
| 2022-12-12 | $0.0008920 | $0.0008850 | $0.0009100 | $0.0008530 |
| 2022-12-13 | $0.0008850 | $0.0009050 | $0.0009490 | $0.0008630 |
| 2022-12-14 | $0.0009050 | $0.0008850 | $0.0009250 | $0.0008750 |
| 2022-12-15 | $0.0008850 | $0.0008960 | $0.0009480 | $0.0008620 |
| 2022-12-16 | $0.0008960 | $0.0008500 | $0.0009550 | $0.0008470 |
| 2022-12-17 | $0.0008500 | $0.0008330 | $0.0008810 | $0.0008210 |
| 2022-12-18 | $0.0008330 | $0.0008140 | $0.0008560 | $0.0007860 |
| 2022-12-19 | $0.0008140 | $0.0008210 | $0.0008490 | $0.0007960 |
| 2022-12-20 | $0.0008210 | $0.0008430 | $0.0009060 | $0.0008120 |
| 2022-12-21 | $0.0008430 | $0.0008040 | $0.0008480 | $0.0008030 |
| 2022-12-22 | $0.0008040 | $0.0008230 | $0.0008440 | $0.0007990 |
| 2022-12-23 | $0.0008230 | $0.0008230 | $0.0008350 | $0.0008150 |
| 2022-12-24 | $0.0008230 | $0.0008440 | $0.0008470 | $0.0008100 |
| 2022-12-25 | $0.0008440 | $0.0008450 | $0.0008790 | $0.0008360 |
| 2022-12-26 | $0.0008450 | $0.0008440 | $0.0008640 | $0.0008170 |
| 2022-12-27 | $0.0008440 | $0.0008410 | $0.0008660 | $0.0008280 |
| 2022-12-28 | $0.0008410 | $0.0008260 | $0.0008490 | $0.0007950 |
| 2022-12-29 | $0.0008260 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2022-12-30 | $0.0008010 | $0.0008000 | $0.0008370 | $0.0007900 |
| 2022-12-31 | $0.0008000 | $0.0007980 | $0.0008460 | $0.0007860 |
| 2023-01-01 | $0.0007980 | $0.0008260 | $0.0008400 | $0.0007900 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0008210 | $0.0008100 | $0.0008340 | $0.0007940 |
| 2023-01-04 | $0.0008100 | $0.0008270 | $0.0008340 | $0.0007920 |
| 2023-01-05 | $0.0008270 | $0.0008280 | $0.0008430 | $0.0008070 |
| 2023-01-06 | $0.0008280 | $0.0008150 | $0.0008340 | $0.0008080 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0008360 | $0.0008290 | $0.0008640 | $0.0008200 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0008590 | $0.0008630 | $0.0008700 | $0.0008430 |
| 2023-01-11 | $0.0008630 | $0.0008560 | $0.0008740 | $0.0008320 |
| 2023-01-12 | $0.0008560 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2023-01-13 | $0.0008780 | $0.0009030 | $0.0009080 | $0.0008720 |
| 2023-01-14 | $0.0009030 | $0.0009270 | $0.0009520 | $0.0008870 |
| 2023-01-15 | $0.0009270 | $0.0009220 | $0.0009370 | $0.0009020 |
| 2023-01-16 | $0.0009220 | $0.0009110 | $0.0009320 | $0.0009040 |
| 2023-01-17 | $0.0009110 | $0.0009070 | $0.0009400 | $0.0009050 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0009070 | $0.0009020 | $0.0009130 | $0.0008920 |
| 2023-01-20 | $0.0009020 | $0.0009110 | $0.0009210 | $0.0009000 |
| 2023-01-21 | $0.0009110 | $0.0009080 | $0.0009220 | $0.0009060 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009280 | $0.0009020 | $0.0009300 | $0.0009000 |
| 2023-01-25 | $0.0009020 | $0.0009200 | $0.0009270 | $0.0009010 |
| 2023-01-26 | $0.0009200 | $0.0009060 | $0.0009250 | $0.0008990 |
| 2023-01-27 | $0.0009060 | $0.0009080 | $0.0009180 | $0.0008990 |
| 2023-01-28 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2023-01-29 | $0.0009250 | $0.0010220 | $0.0010220 | $0.0009220 |
| 2023-01-30 | $0.0010220 | $0.0009610 | $0.0010750 | $0.0009320 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009460 | $0.0010060 | $0.0010230 | $0.0009420 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0011740 | $0.0011810 | $0.0012760 | $0.0010880 |
| 2023-02-04 | $0.0011810 | $0.0011280 | $0.0011920 | $0.0011060 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0015510 | $0.0014820 | $0.0015730 | $0.0014140 |
| 2023-02-12 | $0.0014820 | $0.0014610 | $0.0015750 | $0.0014060 |
| 2023-02-13 | $0.0014610 | $0.0014350 | $0.0014920 | $0.0013920 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0014820 | $0.0014470 | $0.0015330 | $0.0014260 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0015260 | $0.0015940 | $0.0016820 | $0.0014820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0016150 | $0.0016940 | $0.0015900 |
| 2023-02-24 | $0.0016150 | $0.0015010 | $0.0016770 | $0.0014550 |
| 2023-02-25 | $0.0015010 | $0.0015110 | $0.0016490 | $0.0014320 |
| 2023-02-26 | $0.0015110 | $0.0015330 | $0.0016600 | $0.0014750 |
| 2023-02-27 | $0.0015330 | $0.0014970 | $0.0015590 | $0.0014510 |
| 2023-02-28 | $0.0014970 | $0.0016590 | $0.0020000 | $0.0014600 |
| 2023-03-01 | $0.0016590 | $0.0015480 | $0.0017210 | $0.0015300 |
| 2023-03-02 | $0.0015480 | $0.0014730 | $0.0015670 | $0.0014510 |
| 2023-03-03 | $0.0014730 | $0.0013520 | $0.0014900 | $0.0013170 |
| 2023-03-04 | $0.0013520 | $0.0013160 | $0.0014020 | $0.0013140 |
| 2023-03-05 | $0.0013160 | $0.0013800 | $0.0013920 | $0.0013140 |
| 2023-03-06 | $0.0013800 | $0.0013770 | $0.0014860 | $0.0013360 |
| 2023-03-07 | $0.0013770 | $0.0013740 | $0.0014090 | $0.0013040 |
| 2023-03-08 | $0.0013740 | $0.0012910 | $0.0014420 | $0.0012790 |
| 2023-03-09 | $0.0012910 | $0.0012170 | $0.0013490 | $0.0011800 |
| 2023-03-10 | $0.0012170 | $0.0011500 | $0.0012250 | $0.0010560 |
| 2023-03-11 | $0.0011500 | $0.0011210 | $0.0011770 | $0.0010500 |
| 2023-03-12 | $0.0011210 | $0.0011920 | $0.0012250 | $0.0010930 |
| 2023-03-13 | $0.0011920 | $0.0012390 | $0.0012480 | $0.0011560 |
| 2023-03-14 | $0.0012390 | $0.0012570 | $0.0013450 | $0.0012210 |
| 2023-03-15 | $0.0012570 | $0.0012370 | $0.0013900 | $0.0011550 |
| 2023-03-16 | $0.0012370 | $0.0012290 | $0.0012560 | $0.0012030 |
| 2023-03-17 | $0.0012290 | $0.0012940 | $0.0012970 | $0.0012150 |
| 2023-03-18 | $0.0012940 | $0.0013840 | $0.0014300 | $0.0012650 |
| 2023-03-19 | $0.0013840 | $0.0015470 | $0.0024650 | $0.0013570 |
| 2023-03-20 | $0.0015470 | $0.0014050 | $0.0015570 | $0.0013940 |
| 2023-03-21 | $0.0014050 | $0.0013690 | $0.0014480 | $0.0013550 |
| 2023-03-22 | $0.0013690 | $0.0012280 | $0.0014130 | $0.0012140 |
| 2023-03-23 | $0.0012280 | $0.0012190 | $0.0012800 | $0.0011870 |
| 2023-03-24 | $0.0012190 | $0.0011450 | $0.0012520 | $0.0011220 |
| 2023-03-25 | $0.0011450 | $0.0011370 | $0.0011690 | $0.0011130 |
| 2023-03-26 | $0.0011370 | $0.0011630 | $0.0011880 | $0.0011350 |
| 2023-03-27 | $0.0011630 | $0.0011490 | $0.0011770 | $0.0011350 |
| 2023-03-28 | $0.0011490 | $0.0011690 | $0.0011710 | $0.0011400 |
| 2023-03-29 | $0.0011690 | $0.0012080 | $0.0012400 | $0.0011660 |
| 2023-03-30 | $0.0012080 | $0.0010140 | $0.0012300 | $0.0009400 |
| 2023-03-31 | $0.0010140 | $0.0010620 | $0.0010640 | $0.0009600 |
| 2023-04-01 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2023-04-02 | $0.0010620 | $0.0010420 | $0.0010710 | $0.0010150 |
| 2023-04-03 | $0.0010420 | $0.0010370 | $0.0010510 | $0.0010200 |
| 2023-04-04 | $0.0010370 | $0.0010340 | $0.0010820 | $0.0010200 |
| 2023-04-05 | $0.0010340 | $0.0010530 | $0.0010820 | $0.0010320 |
| 2023-04-06 | $0.0010530 | $0.0010190 | $0.0011310 | $0.0010000 |
| 2023-04-07 | $0.0010190 | $0.0012990 | $0.0015490 | $0.0009440 |
| 2023-04-08 | $0.0012990 | $0.0012770 | $0.0021660 | $0.0010150 |
| 2023-04-09 | $0.0012770 | $0.0012840 | $0.0013880 | $0.0011480 |
| 2023-04-10 | $0.0012840 | $0.0011940 | $0.0012840 | $0.0011300 |
| 2023-04-11 | $0.0011940 | $0.0011880 | $0.0012170 | $0.0011520 |
| 2023-04-12 | $0.0011880 | $0.0012490 | $0.0012900 | $0.0011050 |
| 2023-04-13 | $0.0012490 | $0.0011470 | $0.0012630 | $0.0011190 |
| 2023-04-14 | $0.0011470 | $0.0011440 | $0.0012140 | $0.0011190 |
| 2023-04-15 | $0.0011440 | $0.0011550 | $0.0012510 | $0.0011220 |
| 2023-04-16 | $0.0011550 | $0.0011600 | $0.0011990 | $0.0011540 |
| 2023-04-17 | $0.0011600 | $0.0011500 | $0.0011970 | $0.0011480 |
| 2023-04-18 | $0.0011500 | $0.0013040 | $0.0014360 | $0.0011470 |
| 2023-04-19 | $0.0013040 | $0.0011680 | $0.0013050 | $0.0011230 |
| 2023-04-20 | $0.0011680 | $0.0011380 | $0.0012100 | $0.0011100 |
| 2023-04-21 | $0.0011380 | $0.0010770 | $0.0011500 | $0.0010740 |
| 2023-04-22 | $0.0010770 | $0.0011000 | $0.0011290 | $0.0010770 |
| 2023-04-23 | $0.0011000 | $0.0011460 | $0.0011660 | $0.0011000 |
| 2023-04-24 | $0.0011460 | $0.0011790 | $0.0012330 | $0.0011440 |
| 2023-04-25 | $0.0011790 | $0.0011530 | $0.0011790 | $0.0011380 |
| 2023-04-26 | $0.0011530 | $0.0011760 | $0.0012630 | $0.0011530 |
| 2023-04-27 | $0.0011760 | $0.0012040 | $0.0012210 | $0.0011630 |
| 2023-04-28 | $0.0012040 | $0.0011720 | $0.0012040 | $0.0011610 |
| 2023-04-29 | $0.0011720 | $0.0011670 | $0.0011950 | $0.0011520 |
| 2023-04-30 | $0.0011670 | $0.0011710 | $0.0012600 | $0.0011420 |
| 2023-05-01 | $0.0011710 | $0.0011930 | $0.0012810 | $0.0011450 |
| 2023-05-02 | $0.0011930 | $0.0012140 | $0.0012370 | $0.0011710 |
| 2023-05-03 | $0.0012140 | $0.0012090 | $0.0012490 | $0.0011840 |
| 2023-05-04 | $0.0012090 | $0.0012210 | $0.0012490 | $0.0012000 |
| 2023-05-05 | $0.0012210 | $0.0011790 | $0.0012370 | $0.0011480 |
| 2023-05-06 | $0.0011790 | $0.0011630 | $0.0012220 | $0.0011290 |
| 2023-05-07 | $0.0011630 | $0.0012640 | $0.0013540 | $0.0011340 |
| 2023-05-08 | $0.0012640 | $0.0011640 | $0.0012820 | $0.0011490 |
| 2023-05-09 | $0.0011640 | $0.0011840 | $0.0012130 | $0.0011500 |
| 2023-05-10 | $0.0011840 | $0.0011950 | $0.0012550 | $0.0011370 |
| 2023-05-11 | $0.0011950 | $0.0011710 | $0.0012000 | $0.0011690 |
| 2023-05-12 | $0.0011710 | $0.0011560 | $0.0011850 | $0.0011210 |
| 2023-05-13 | $0.0011560 | $0.0011590 | $0.0011860 | $0.0011310 |
| 2023-05-14 | $0.0011590 | $0.0011570 | $0.0011770 | $0.0011390 |
| 2023-05-15 | $0.0011570 | $0.0011650 | $0.0011740 | $0.0011560 |
| 2023-05-16 | $0.0011650 | $0.0011490 | $0.0011700 | $0.0011450 |
| 2023-05-17 | $0.0011490 | $0.0011460 | $0.0011590 | $0.0011360 |
| 2023-05-18 | $0.0011460 | $0.0011480 | $0.0011740 | $0.0011380 |
| 2023-05-19 | $0.0011480 | $0.0011790 | $0.0013150 | $0.0011480 |
| 2023-05-20 | $0.0011790 | $0.0011700 | $0.0011860 | $0.0011700 |
| 2023-05-21 | $0.0011700 | $0.0011780 | $0.0011830 | $0.0011650 |
| 2023-05-22 | $0.0011780 | $0.0011910 | $0.0012770 | $0.0011740 |
| 2023-05-23 | $0.0011910 | $0.0011810 | $0.0012440 | $0.0011410 |
| 2023-05-24 | $0.0011810 | $0.0011480 | $0.0011850 | $0.0011000 |
| 2023-05-25 | $0.0011480 | $0.0010500 | $0.0011480 | $0.0010500 |
| 2023-05-26 | $0.0010500 | $0.0010770 | $0.0011600 | $0.0010500 |
| 2023-05-27 | $0.0010770 | $0.0010890 | $0.0011030 | $0.0010670 |
| 2023-05-28 | $0.0010890 | $0.0010930 | $0.0011210 | $0.0010740 |
| 2023-05-29 | $0.0010930 | $0.0011050 | $0.0011700 | $0.0010720 |
| 2023-05-30 | $0.0011050 | $0.0010820 | $0.0011160 | $0.0010800 |
| 2023-05-31 | $0.0010820 | $0.0010650 | $0.0010910 | $0.0010400 |
| 2023-06-01 | $0.0010650 | $0.0010760 | $0.0011190 | $0.0010500 |
| 2023-06-02 | $0.0010760 | $0.0010650 | $0.0010900 | $0.0010510 |
| 2023-06-03 | $0.0010650 | $0.0010830 | $0.0011200 | $0.0010510 |
| 2023-06-04 | $0.0010830 | $0.0010890 | $0.0010940 | $0.0010680 |
| 2023-06-05 | $0.0010890 | $0.0010170 | $0.0011560 | $0.0010000 |
| 2023-06-06 | $0.0010170 | $0.0010290 | $0.0010310 | $0.0009730 |
| 2023-06-07 | $0.0010290 | $0.0009700 | $0.0010350 | $0.0009610 |
| 2023-06-08 | $0.0009700 | $0.0009800 | $0.0010070 | $0.0009510 |
| 2023-06-09 | $0.0009800 | $0.0009790 | $0.0009900 | $0.0009530 |
| 2023-06-10 | $0.0009790 | $0.0008320 | $0.0009790 | $0.0008000 |
| 2023-06-11 | $0.0008320 | $0.0008690 | $0.0008800 | $0.0008320 |
| 2023-06-12 | $0.0008690 | $0.0008850 | $0.0008900 | $0.0008480 |
| 2023-06-13 | $0.0008850 | $0.0008430 | $0.0008960 | $0.0008330 |
| 2023-06-14 | $0.0008430 | $0.0008380 | $0.0008750 | $0.0008200 |
| 2023-06-15 | $0.0008380 | $0.0008440 | $0.0008540 | $0.0008010 |
| 2023-06-16 | $0.0008440 | $0.0008500 | $0.0008720 | $0.0008220 |
| 2023-06-17 | $0.0008500 | $0.0008770 | $0.0008770 | $0.0008440 |
| 2023-06-18 | $0.0008770 | $0.0008850 | $0.0009300 | $0.0008770 |
| 2023-06-19 | $0.0008850 | $0.0008890 | $0.0008990 | $0.0008610 |
| 2023-06-20 | $0.0008890 | $0.0009130 | $0.0009240 | $0.0008830 |
| 2023-06-21 | $0.0009130 | $0.0009390 | $0.0009500 | $0.0009020 |
| 2023-06-22 | $0.0009390 | $0.0009720 | $0.0009990 | $0.0009300 |
| 2023-06-23 | $0.0009720 | $0.0009800 | $0.0009960 | $0.0009560 |
| 2023-06-24 | $0.0009800 | $0.0009650 | $0.0009830 | $0.0009550 |
| 2023-06-25 | $0.0009650 | $0.0009370 | $0.0009660 | $0.0009290 |
| 2023-06-26 | $0.0009370 | $0.0009110 | $0.0009530 | $0.0009110 |
| 2023-06-27 | $0.0009110 | $0.0008890 | $0.0009210 | $0.0008680 |
| 2023-06-28 | $0.0008890 | $0.0008610 | $0.0008940 | $0.0008550 |
| 2023-06-29 | $0.0008610 | $0.0008770 | $0.0009000 | $0.0008500 |
| 2023-06-30 | $0.0008770 | $0.0009180 | $0.0009270 | $0.0008600 |
| 2023-07-01 | $0.0009180 | $0.0009290 | $0.0009530 | $0.0009030 |
| 2023-07-02 | $0.0009290 | $0.0009330 | $0.0009490 | $0.0008980 |
| 2023-07-03 | $0.0009330 | $0.0009680 | $0.0009730 | $0.0009260 |
| 2023-07-04 | $0.0009680 | $0.0009660 | $0.0009780 | $0.0009560 |
| 2023-07-05 | $0.0009660 | $0.0009190 | $0.0009720 | $0.0009020 |
| 2023-07-06 | $0.0009190 | $0.0008950 | $0.0009450 | $0.0008950 |
| 2023-07-07 | $0.0008950 | $0.0009130 | $0.0009380 | $0.0008950 |
| 2023-07-08 | $0.0009130 | $0.0009090 | $0.0009250 | $0.0008950 |
| 2023-07-09 | $0.0009090 | $0.0009000 | $0.0009170 | $0.0008850 |
| 2023-07-10 | $0.0009000 | $0.0008750 | $0.0011410 | $0.0008300 |
| 2023-07-11 | $0.0008750 | $0.0008890 | $0.0009190 | $0.0008750 |
| 2023-07-12 | $0.0008890 | $0.0008890 | $0.0009040 | $0.0008760 |
| 2023-07-13 | $0.0008890 | $0.0009010 | $0.0009050 | $0.0008760 |
| 2023-07-14 | $0.0009010 | $0.0008890 | $0.0009280 | $0.0008860 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008770 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0009100 | $0.0008660 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009100 | $0.0008660 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009240 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008830 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010460 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010210 | $0.0010490 | $0.0009450 |
| 2023-07-24 | $0.0010210 | $0.0009300 | $0.0010210 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0009630 | $0.0010100 | $0.0013750 | $0.0009530 |
| 2023-07-27 | $0.0010100 | $0.0010140 | $0.0011750 | $0.0009910 |
| 2023-07-28 | $0.0010140 | $0.0010290 | $0.0011200 | $0.0009950 |
| 2023-07-29 | $0.0010290 | $0.0010160 | $0.0010800 | $0.0010000 |
| 2023-07-30 | $0.0010160 | $0.0010360 | $0.0010550 | $0.0010160 |
| 2023-07-31 | $0.0010360 | $0.0009590 | $0.0010400 | $0.0009520 |
| 2023-08-01 | $0.0009590 | $0.0009150 | $0.0009710 | $0.0008880 |
| 2023-08-02 | $0.0009150 | $0.0002140 | $0.0009190 | $0.0001950 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001970 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002210 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002110 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002110 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-08-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-09-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technology
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Features
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.