Lido DAO Live Price, Lido DAO Price Now, Marketcap & Charts

Lido DAO Crypto Coin Rank 59

892,319,847 LDO

24h Vol

2,446 BTC

1 H

1.66 %

24 H

11.87 %

7 d

-5.02 %

Lido DAO price now is 1.79 USD, and if converted to Bitcoin is 0.00002703 BTC. A total of 892,319,847 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of 11.87 %, and check here all cryptocurrency. Over the past 24 hours 1.623 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lido DAO

Symbol

LDO

Algorithm

N/A

BTC Price

0.00002703 BTC

BTC Market

24,121 BTC

BTC 24h Vol

2,446 BTC

Total Coins Mined

892,319,847 LDO

1.66 %

24h

11.87 %

-5.02 %

N/A

Website

N/A

How to BUY Lido DAO?

this step-by-step guide will walk you through the process of purchasing Lido DAO

Ensure you have a secure and reputable cryptocurrency wallet to store your Lido DAO. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Lido DAO trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Lido DAO (LDO) Token

Use the exchange's search bar or token list to find the Lido DAO token. Enter "Lido DAO" or the token symbol "LDO."

Swap Cryptocurrency for Lido DAO

Input the amount of your cryptocurrency you want to exchange for Lido DAO.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Lido DAO balance.

LDO Charts

LDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-21	$2.46	$3.29	$3.33	$2.50
2021-12-22	$3.29	$3.41	$3.41	$2.48
2021-12-23	$3.41	$3.25	$3.54	$2.56
2021-12-24	$3.25	$2.64	$3.48	$2.52
2021-12-25	$2.64	$3.07	$3.53	$2.55
2021-12-26	$3.07	$2.67	$3.50	$2.56
2021-12-27	$2.67	$3.18	$3.22	$2.57
2021-12-28	$3.18	$2.94	$3.15	$2.33
2022-01-06	$2.74	$3.08	$3.08	$2.64
2022-01-07	$3.08	$2.67	$3.20	$2.63
2022-01-08	$2.67	$2.69	$2.70	$2.48
2022-01-09	$2.69	$3.22	$3.51	$2.51
2022-01-10	$3.22	$2.60	$3.15	$2.46
2022-01-11	$2.60	$2.86	$2.89	$2.71
2022-01-12	$2.86	$2.99	$3.27	$2.89
2022-01-13	$2.99	$2.75	$2.88	$2.74
2022-01-14	$2.75	$2.59	$2.86	$2.39
2022-01-15	$2.59	$2.50	$2.65	$2.46
2022-01-16	$2.50	$2.53	$2.60	$2.37
2022-01-17	$2.53	$2.19	$2.43	$2.10
2022-01-18	$2.19	$2.28	$2.31	$2.06
2022-01-19	$2.28	$2.18	$2.34	$2.11
2022-01-20	$2.18	$2.16	$2.28	$2.04
2022-01-21	$2.16	$1.95	$2.03	$1.76
2022-01-22	$1.95	$1.70	$1.88	$1.65
2022-01-23	$1.70	$1.67	$2.11	$1.57
2022-01-24	$1.67	$1.66	$1.76	$1.45
2022-01-25	$1.66	$1.72	$1.77	$1.51
2022-01-26	$1.72	$1.63	$1.73	$1.43
2022-01-27	$1.63	$1.74	$1.89	$1.58
2022-01-28	$1.74	$1.62	$1.87	$1.49
2022-01-29	$1.62	$1.73	$1.75	$1.65
2022-01-30	$1.73	$1.77	$1.87	$1.72
2022-01-31	$1.77	$1.92	$2.05	$1.83
2022-02-01	$1.92	$2.11	$2.11	$1.94
2022-02-02	$2.11	$2.11	$2.11	$1.96
2022-02-03	$2.11	$1.91	$2.17	$1.86
2022-02-04	$1.91	$2.02	$2.19	$1.98
2022-02-05	$2.02	$2.00	$2.32	$2.00
2022-02-06	$2.00	$2.03	$2.09	$2.02
2022-02-07	$2.03	$2.25	$2.27	$2.07
2022-02-08	$2.25	$2.07	$2.26	$2.04
2022-02-09	$2.07	$2.00	$2.18	$1.95
2022-02-10	$2.00	$1.74	$1.90	$1.69
2022-02-11	$1.74	$1.66	$1.72	$1.64
2022-02-12	$1.66	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.50	$1.68	$1.49
2022-02-14	$1.50	$1.53	$1.57	$1.45
2022-02-15	$1.53	$1.72	$1.79	$1.65
2022-02-16	$1.72	$1.78	$1.83	$1.64
2022-02-17	$1.78	$1.67	$1.72	$1.65
2022-02-18	$1.67	$1.58	$1.62	$1.57
2022-02-19	$1.58	$1.54	$1.58	$1.51
2022-02-20	$1.54	$1.33	$1.47	$1.27
2022-02-21	$1.33	$1.36	$1.39	$1.22
2022-02-22	$1.36	$1.69	$1.85	$1.31
2022-02-23	$1.69	$1.47	$1.67	$1.46
2022-02-24	$1.47	$1.48	$1.56	$1.44
2022-02-25	$1.48	$1.63	$1.69	$1.57
2022-02-26	$1.63	$1.61	$1.68	$1.61
2022-02-27	$1.61	$1.60	$1.68	$1.45
2022-02-28	$1.60	$1.95	$2.19	$1.62
2022-03-01	$1.95	$2.09	$2.15	$1.91
2022-03-02	$2.09	$2.10	$2.18	$1.98
2022-03-03	$2.10	$2.11	$2.28	$1.79
2022-03-04	$2.11	$2.22	$2.54	$1.95
2022-03-05	$2.22	$2.34	$2.42	$2.20
2022-03-06	$2.34	$2.06	$2.28	$2.01
2022-03-07	$2.06	$1.96	$2.08	$1.93
2022-03-08	$1.96	$1.92	$2.08	$1.91
2022-03-09	$1.92	$2.39	$2.41	$2.04
2022-03-10	$2.39	$2.31	$2.40	$2.21
2022-03-11	$2.31	$2.27	$2.31	$2.09
2022-03-12	$2.27	$2.39	$2.42	$2.27
2022-03-13	$2.39	$2.44	$2.52	$2.35
2022-03-14	$2.44	$2.33	$2.51	$2.30
2022-03-15	$2.33	$2.66	$2.70	$2.34
2022-03-16	$2.66	$3.14	$3.20	$2.69
2022-03-17	$3.14	$2.88	$3.37	$2.81
2022-03-18	$2.88	$3.13	$3.87	$2.74
2022-03-19	$3.13	$3.55	$3.66	$3.07
2022-03-20	$3.55	$3.14	$3.61	$3.12
2022-03-21	$3.14	$3.36	$3.89	$2.96
2022-03-22	$3.36	$3.66	$4.02	$3.21
2022-03-23	$3.66	$3.58	$3.89	$3.48
2022-03-24	$3.58	$3.64	$3.92	$3.60
2022-03-25	$3.64	$3.42	$3.80	$3.41
2022-03-26	$3.42	$3.18	$3.52	$3.18
2022-03-27	$3.18	$3.55	$3.77	$3.33
2022-03-28	$3.55	$3.78	$3.92	$3.56
2022-03-29	$3.78	$3.76	$4.13	$3.52
2022-03-30	$3.76	$3.73	$4.11	$3.43
2022-03-31	$3.73	$3.67	$4.06	$3.49
2022-04-01	$3.67	$4.22	$4.45	$3.84
2022-04-02	$4.22	$4.49	$4.85	$4.13
2022-04-03	$4.49	$4.81	$4.82	$3.99
2022-04-04	$4.81	$4.99	$5.08	$4.50
2022-04-05	$4.99	$4.27	$4.86	$4.02
2022-04-06	$4.27	$3.59	$4.24	$3.45
2022-04-07	$3.59	$3.62	$3.86	$3.43
2022-04-08	$3.62	$3.30	$3.96	$3.28
2022-04-09	$3.30	$3.52	$3.53	$3.28
2022-04-10	$3.52	$3.49	$3.61	$3.43
2022-04-11	$3.49	$2.97	$3.25	$2.89
2022-04-12	$2.97	$2.95	$3.04	$2.77
2022-04-13	$2.95	$3.31	$3.40	$3.02
2022-04-14	$3.31	$2.93	$3.43	$2.92
2022-04-15	$2.93	$3.03	$3.08	$2.92
2022-04-16	$3.03	$3.04	$3.09	$3.02
2022-04-17	$3.04	$2.77	$2.97	$2.73
2022-04-18	$2.77	$2.93	$2.93	$2.75
2022-04-19	$2.93	$2.97	$3.01	$2.91
2022-04-20	$2.97	$2.89	$2.98	$2.85
2022-04-21	$2.89	$2.75	$2.94	$2.72
2022-04-22	$2.75	$2.75	$2.85	$2.70
2022-04-23	$2.75	$2.81	$2.81	$2.68
2022-04-24	$2.81	$3.06	$3.07	$2.76
2022-04-25	$3.06	$3.19	$3.39	$2.98
2022-04-26	$3.19	$2.94	$3.15	$2.88
2022-04-27	$2.94	$3.23	$3.23	$3.01
2022-04-28	$3.23	$3.63	$3.67	$3.27
2022-04-29	$3.63	$3.14	$3.49	$3.12
2022-04-30	$3.14	$2.90	$3.10	$2.86
2022-05-01	$2.90	$2.87	$3.03	$2.72
2022-05-02	$2.87	$2.75	$3.00	$2.74
2022-05-03	$2.75	$2.78	$2.80	$2.67
2022-05-04	$2.78	$3.12	$3.12	$2.90
2022-05-05	$3.12	$2.81	$3.05	$2.78
2022-05-06	$2.81	$2.78	$2.91	$2.76
2022-05-07	$2.78	$2.70	$3.01	$2.59
2022-05-08	$2.70	$2.77	$2.86	$2.24
2022-05-09	$2.77	$2.00	$3.26	$1.80
2022-05-10	$2.00	$2.00	$2.27	$1.85
2022-05-11	$2.00	$1.52	$1.79	$1.35
2022-05-12	$1.52	$1.41	$1.57	$1.29
2022-05-13	$1.41	$1.48	$1.71	$1.40
2022-05-14	$1.48	$1.48	$1.54	$1.40
2022-05-15	$1.48	$1.48	$1.60	$1.42
2022-05-16	$1.48	$1.42	$1.45	$1.36
2022-05-17	$1.42	$1.52	$1.54	$1.45
2022-05-18	$1.52	$1.36	$1.49	$1.35
2022-05-19	$1.36	$1.43	$1.45	$1.39
2022-05-20	$1.43	$1.32	$1.42	$1.32
2022-05-21	$1.32	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.33	$1.45	$1.30
2022-05-23	$1.33	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.10	$1.19	$1.07
2022-05-25	$1.10	$1.08	$1.11	$1.06
2022-05-26	$1.08	$0.9994000	$1.36	$0.9297000
2022-05-27	$0.9994000	$1.07	$1.21	$0.9258000
2022-05-28	$1.07	$1.04	$1.15	$1.01
2022-05-29	$1.04	$1.17	$1.25	$1.05
2022-05-30	$1.17	$1.22	$1.34	$1.20
2022-05-31	$1.22	$1.06	$1.19	$1.04
2022-06-01	$1.06	$1.03	$1.04	$0.9652000
2022-06-02	$1.03	$1.03	$1.04	$1.01
2022-06-03	$1.03	$1.00	$1.01	$0.9870000
2022-06-04	$1.00	$1.02	$1.04	$1.02
2022-06-05	$1.02	$1.03	$1.04	$1.02
2022-06-06	$1.03	$1.07	$1.08	$1.05
2022-06-07	$1.07	$1.05	$1.08	$1.04
2022-06-08	$1.05	$1.01	$1.06	$1.00
2022-06-09	$1.01	$1.02	$1.03	$1.00
2022-06-10	$1.02	$1.01	$1.02	$0.9500000
2022-06-11	$1.01	$0.8828000	$0.9503000	$0.8204000
2022-06-12	$0.8828000	$0.8139000	$0.8398000	$0.6640000
2022-06-13	$0.8139000	$0.5942000	$0.6931000	$0.5263000
2022-06-14	$0.5942000	$0.5703000	$0.6111000	$0.5652000
2022-06-15	$0.5703000	$0.5970000	$0.6230000	$0.5827000
2022-06-16	$0.5970000	$0.5119000	$0.8129000	$0.4920000
2022-06-17	$0.5119000	$0.5171000	$0.5421000	$0.5092000
2022-06-18	$0.5171000	$0.4741000	$0.6222000	$0.4464000
2022-06-19	$0.4741000	$0.5486000	$0.5837000	$0.4637000
2022-06-20	$0.5486000	$0.5253000	$0.5529000	$0.4296000
2022-06-21	$0.5253000	$0.5327000	$0.7190000	$0.5179000
2022-06-22	$0.5327000	$0.4882000	$0.5256000	$0.4757000
2022-06-23	$0.4882000	$0.5420000	$0.5548000	$0.5318000
2022-06-24	$0.5420000	$0.6212000	$0.6529000	$0.5593000
2022-06-25	$0.6212000	$0.6442000	$0.7200000	$0.5680000
2022-06-26	$0.6442000	$0.6143000	$0.6522000	$0.5933000
2022-06-27	$0.6143000	$0.5749000	$0.6143000	$0.5613000
2022-06-28	$0.5749000	$0.4992000	$0.5583000	$0.4806000
2022-06-29	$0.4992000	$0.4990000	$0.5098000	$0.4801000
2022-06-30	$0.4990000	$0.4447000	$0.4906000	$0.4159000
2022-07-01	$0.4447000	$0.4357000	$0.4620000	$0.4272000
2022-07-02	$0.4357000	$0.4878000	$0.5525000	$0.4247000
2022-07-03	$0.4878000	$0.5009000	$0.5428000	$0.4621000
2022-07-04	$0.5009000	$0.5313000	$0.5674000	$0.5207000
2022-07-05	$0.5313000	$0.5629000	$0.6396000	$0.4784000
2022-07-06	$0.5629000	$0.5945000	$0.6255000	$0.5708000
2022-07-07	$0.5945000	$0.7133000	$0.7144000	$0.5646000
2022-07-08	$0.7133000	$0.6845000	$0.8358000	$0.6778000
2022-07-09	$0.6845000	$0.6814000	$0.7643000	$0.6802000
2022-07-10	$0.6814000	$0.6463000	$0.6561000	$0.6334000
2022-07-11	$0.6463000	$0.6229000	$0.6299000	$0.5968000
2022-07-12	$0.6229000	$0.6365000	$0.6490000	$0.5820000
2022-07-13	$0.6365000	$0.9525000	$1.08	$0.6764000
2022-07-14	$0.9525000	$0.9164000	$1.03	$0.8404000
2022-07-15	$0.9164000	$1.13	$1.29	$0.8971000
2022-07-16	$1.13	$1.37	$1.49	$1.19
2022-07-17	$1.37	$1.64	$1.83	$1.33
2022-07-18	$1.64	$1.52	$2.01	$1.49
2022-07-19	$1.52	$1.52	$1.74	$1.44
2022-07-20	$1.52	$1.58	$1.81	$1.44
2022-07-21	$1.58	$1.62	$1.68	$1.48
2022-07-22	$1.62	$1.53	$1.62	$1.48
2022-07-23	$1.53	$1.58	$1.70	$1.50
2022-07-24	$1.58	$1.65	$1.77	$1.63
2022-07-25	$1.65	$1.45	$1.56	$1.44
2022-07-26	$1.45	$1.45	$1.47	$1.38
2022-07-27	$1.45	$1.93	$1.98	$1.60
2022-07-28	$2.03	$2.27	$2.69	$2.00
2022-07-29	$2.27	$2.41	$2.60	$2.07
2022-07-30	$2.41	$2.35	$2.57	$2.21
2022-07-31	$2.35	$2.18	$2.41	$2.11
2022-08-01	$2.18	$2.07	$2.27	$2.00
2022-08-02	$2.07	$2.30	$2.47	$1.86
2022-08-03	$2.30	$2.59	$2.80	$2.13
2022-08-04	$2.59	$2.42	$2.85	$2.36
2022-08-05	$2.42	$2.65	$2.78	$2.42
2022-08-06	$2.65	$2.59	$2.70	$2.51
2022-08-07	$2.59	$2.46	$2.61	$2.39
2022-08-08	$2.46	$2.38	$2.63	$2.32
2022-08-09	$2.38	$2.26	$2.41	$2.10
2022-08-10	$2.26	$2.70	$2.75	$2.14
2022-08-11	$2.70	$2.65	$2.88	$2.61
2022-08-12	$2.65	$2.84	$2.84	$2.49
2022-08-13	$2.84	$2.95	$3.13	$2.76
2022-08-14	$2.95	$2.66	$3.06	$2.66
2022-08-15	$2.66	$2.75	$2.89	$2.60
2022-08-16	$2.75	$2.58	$2.80	$2.50
2022-08-17	$2.58	$2.47	$2.80	$2.43
2022-08-18	$2.47	$2.24	$2.54	$2.22
2022-08-19	$2.24	$1.87	$2.26	$1.83
2022-08-20	$1.87	$1.87	$1.97	$1.72
2022-08-21	$1.87	$2.17	$2.31	$1.84
2022-08-22	$2.17	$2.20	$2.20	$1.87
2022-08-23	$2.20	$2.13	$2.25	$1.49
2022-08-24	$2.13	$2.16	$2.34	$2.06
2022-08-25	$2.16	$2.01	$2.29	$1.98
2022-08-26	$2.01	$1.74	$2.08	$1.60
2022-08-27	$1.74	$1.63	$1.78	$1.59
2022-08-28	$1.63	$1.59	$1.80	$1.59
2022-08-29	$1.59	$1.88	$1.89	$1.54
2022-08-30	$1.88	$1.78	$1.95	$1.71
2022-08-31	$1.78	$1.98	$2.15	$1.78
2022-09-01	$1.98	$2.08	$2.20	$1.95
2022-09-02	$2.08	$2.18	$2.27	$2.01
2022-09-03	$2.18	$2.01	$2.18	$1.97
2022-09-04	$2.01	$2.05	$2.09	$1.94
2022-09-05	$2.05	$2.03	$2.08	$1.92
2022-09-06	$2.03	$1.86	$2.25	$1.83
2022-09-07	$1.86	$1.96	$2.04	$1.75
2022-09-08	$1.96	$1.88	$1.98	$1.86
2022-09-09	$1.88	$2.06	$2.12	$1.88
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.11	$2.09	$2.14	$2.02
2022-09-12	$2.09	$1.99	$2.12	$1.96
2022-09-13	$1.99	$1.83	$2.00	$1.78
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.78	$1.82	$1.67
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.86	$1.76
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.75	$1.83	$1.70
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.60	$1.73	$1.57
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.61	$1.65	$1.55
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.51	$1.58	$1.50
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.53	$1.58	$1.50
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.50	$1.48	$1.51	$1.46
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.46	$1.31	$1.47	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.33	$1.26
2022-10-13	$1.27	$1.26	$1.27	$1.12
2022-10-14	$1.26	$1.29	$1.38	$1.26
2022-10-15	$1.29	$1.34	$1.38	$1.29
2022-10-16	$1.34	$1.35	$1.36	$1.31
2022-10-17	$1.35	$1.53	$1.57	$1.34
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.40	$1.49	$1.39
2022-10-20	$1.40	$1.50	$1.51	$1.39
2022-10-21	$1.50	$1.53	$1.55	$1.44
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.52	$1.54	$1.54	$1.43
2022-10-24	$1.54	$1.51	$1.58	$1.50
2022-10-25	$1.51	$1.65	$1.70	$1.48
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.63	$1.76	$1.62
2022-10-30	$1.63	$1.55	$1.68	$1.51
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.60
2022-11-05	$1.75	$1.70	$1.82	$1.68
2022-11-06	$1.70	$1.57	$1.71	$1.57
2022-11-07	$1.57	$1.67	$1.73	$1.55
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9130000	$1.20	$1.23	$0.9043000
2022-11-11	$1.20	$1.18	$1.26	$1.12
2022-11-12	$1.18	$1.09	$1.18	$1.05
2022-11-13	$1.09	$1.05	$1.12	$1.04
2022-11-14	$1.05	$1.12	$1.13	$0.9783000
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.20	$1.22	$1.26	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.22	$1.29	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.11	$1.20	$1.10
2022-11-21	$1.11	$1.11	$1.13	$1.05
2022-11-22	$1.11	$1.12	$1.15	$1.05
2022-11-23	$1.12	$1.16	$1.17	$1.10
2022-11-24	$1.16	$1.14	$1.20	$1.12
2022-11-25	$1.14	$1.11	$1.14	$1.11
2022-11-26	$1.11	$1.08	$1.15	$1.08
2022-11-27	$1.08	$1.08	$1.11	$1.08
2022-11-28	$1.08	$1.08	$1.09	$1.02
2022-11-29	$1.08	$1.10	$1.13	$1.07
2022-11-30	$1.10	$1.14	$1.16	$1.10
2022-12-01	$1.14	$1.11	$1.14	$1.09
2022-12-02	$1.11	$1.12	$1.14	$1.08
2022-12-03	$1.13	$1.09	$1.12	$1.09
2022-12-04	$1.09	$1.11	$1.11	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.06	$1.09	$1.05
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.05	$1.07	$0.9973000
2022-12-09	$1.05	$1.04	$1.06	$1.03
2022-12-10	$1.04	$1.03	$1.05	$1.02
2022-12-11	$1.02	$1.03	$1.04	$0.9909000
2022-12-12	$1.03	$1.06	$1.07	$0.9896000
2022-12-13	$1.06	$1.13	$1.13	$1.04
2022-12-14	$1.13	$1.14	$1.16	$1.11
2022-12-15	$1.14	$1.13	$1.15	$1.11
2022-12-16	$1.13	$1.01	$1.16	$0.9962000
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9950000	$0.9884000	$1.00	$0.9643000
2022-12-19	$0.9884000	$0.9522000	$0.9946000	$0.9380000
2022-12-20	$0.9522000	$0.9882000	$1.00	$0.9511000
2022-12-21	$0.9882000	$0.9389000	$0.9882000	$0.9291000
2022-12-22	$0.9389000	$0.9013000	$0.9413000	$0.8755000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.10	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.57	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.82	$2.43
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.26
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.15	$2.32	$2.09
2023-03-25	$2.15	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.37
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.52	$2.20
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.39	$2.52	$2.38
2023-04-09	$2.39	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.47	$2.24
2023-04-14	$2.45	$2.63	$2.66	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.22
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.17	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.95
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.02
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.58
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.65	$1.87	$1.61
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.36	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.27
2023-06-05	$2.28	$2.21	$2.34	$2.07
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.67
2023-06-11	$1.82	$1.83	$1.90	$1.73
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.89	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.86
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.88	$1.92	$1.86
2023-06-30	$1.88	$2.05	$2.07	$1.83
2023-07-01	$2.05	$2.14	$2.16	$2.02
2023-07-02	$2.14	$2.13	$2.18	$2.05
2023-07-03	$2.13	$2.24	$2.25	$2.08
2023-07-04	$2.24	$2.15	$2.24	$2.13
2023-07-05	$2.15	$2.06	$2.17	$2.02
2023-07-06	$2.06	$1.91	$2.16	$1.91
2023-07-07	$1.91	$1.93	$1.96	$1.89
2023-07-08	$1.93	$1.96	$1.97	$1.91
2023-07-09	$1.96	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.96	$2.02	$1.86
2023-07-11	$1.96	$1.92	$1.97	$1.89
2023-07-12	$1.92	$1.88	$1.94	$1.87
2023-07-13	$1.88	$2.29	$2.34	$1.87
2023-07-14	$2.29	$2.35	$2.51	$2.17
2023-07-15	$2.35	$2.31	$2.49	$2.31
2023-07-16	$2.31	$2.18	$2.34	$2.17
2023-07-17	$2.18	$2.06	$2.23	$1.99
2023-07-18	$2.06	$2.03	$2.08	$1.99
2023-07-19	$2.03	$2.08	$2.10	$2.00
2023-07-20	$2.08	$2.05	$2.19	$2.03
2023-07-21	$2.05	$2.02	$2.09	$2.01
2023-07-22	$2.02	$1.99	$2.06	$1.97
2023-07-23	$1.99	$2.05	$2.09	$1.99
2023-07-24	$2.05	$1.98	$2.05	$1.90
2023-07-25	$1.98	$1.95	$2.06	$1.94
2023-07-26	$1.95	$1.93	$1.97	$1.89
2023-07-27	$1.93	$1.92	$1.97	$1.89
2023-07-28	$1.92	$1.93	$1.94	$1.90
2023-07-29	$1.93	$1.95	$1.96	$1.93
2023-07-30	$1.95	$1.89	$1.96	$1.84
2023-07-31	$1.89	$1.84	$1.91	$1.83
2023-08-01	$1.84	$1.94	$1.95	$1.77
2023-08-02	$1.94	$1.85	$1.96	$1.81
2023-08-03	$1.85	$1.86	$1.92	$1.83
2023-08-04	$1.86	$1.84	$1.89	$1.80
2023-08-05	$1.84	$1.85	$1.85	$1.82
2023-08-06	$1.85	$1.83	$1.87	$1.82
2023-08-07	$1.83	$1.84	$1.86	$1.78
2023-08-08	$1.84	$1.86	$1.88	$1.83
2023-08-09	$1.86	$1.89	$1.90	$1.84
2023-08-10	$1.89	$1.86	$1.94	$1.85
2023-08-11	$1.86	$1.86	$1.86	$1.82
2023-08-12	$1.86	$1.84	$1.87	$1.84
2023-08-13	$1.84	$1.82	$1.85	$1.81
2023-08-14	$1.82	$1.85	$1.86	$1.81
2023-08-15	$1.85	$1.73	$1.85	$1.66
2023-08-16	$1.73	$1.69	$1.75	$1.65
2023-08-17	$1.69	$1.63	$1.74	$1.41
2023-08-18	$1.63	$1.63	$1.68	$1.61
2023-08-19	$1.63	$1.65	$1.67	$1.61
2023-08-20	$1.65	$1.67	$1.68	$1.64
2023-08-21	$1.67	$1.62	$1.68	$1.58
2023-08-22	$1.62	$1.63	$1.65	$1.54
2023-08-23	$1.63	$1.69	$1.73	$1.63
2023-08-24	$1.69	$1.64	$1.71	$1.62
2023-08-25	$1.64	$1.56	$1.64	$1.50
2023-08-26	$1.56	$1.60	$1.61	$1.55
2023-08-27	$1.60	$1.59	$1.61	$1.58
2023-08-28	$1.59	$1.58	$1.62	$1.56
2023-08-29	$1.58	$1.67	$1.69	$1.53
2023-08-30	$1.67	$1.64	$1.68	$1.62
2023-08-31	$1.64	$1.56	$1.65	$1.53
2023-09-01	$1.56	$1.53	$1.58	$1.50
2023-09-02	$1.53	$1.53	$1.55	$1.51
2023-09-03	$1.53	$1.53	$1.54	$1.52
2023-09-04	$1.53	$1.55	$1.56	$1.52
2023-09-05	$1.55	$1.57	$1.59	$1.53
2023-09-06	$1.57	$1.58	$1.62	$1.56
2023-09-07	$1.58	$1.60	$1.63	$1.56
2023-09-08	$1.60	$1.54	$1.62	$1.54
2023-09-09	$1.54	$1.53	$1.54	$1.51
2023-09-10	$1.53	$1.48	$1.53	$1.46
2023-09-11	$1.48	$1.45	$1.49	$1.42
2023-09-12	$1.45	$1.46	$1.54	$1.45
2023-09-13	$1.46	$1.49	$1.50	$1.46
2023-09-14	$1.49	$1.50	$1.52	$1.48
2023-09-15	$1.50	$1.53	$1.54	$1.47
2023-09-16	$1.53	$1.54	$1.58	$1.52
2023-09-17	$1.54	$1.51	$1.54	$1.49
2023-09-18	$1.51	$1.55	$1.59	$1.49
2023-09-19	$1.55	$1.58	$1.61	$1.53
2023-09-20	$1.58	$1.57	$1.59	$1.54
2023-09-21	$1.57	$1.48	$1.58	$1.48
2023-09-22	$1.48	$1.49	$1.50	$1.47
2023-09-23	$1.49	$1.50	$1.50	$1.47
2023-09-24	$1.50	$1.46	$1.50	$1.45
2023-09-25	$1.46	$1.47	$1.49	$1.45
2023-09-26	$1.47	$1.46	$1.49	$1.43
2023-09-27	$1.46	$1.47	$1.49	$1.45
2023-09-28	$1.47	$1.60	$1.63	$1.47
2023-09-29	$1.60	$1.64	$1.66	$1.58
2023-09-30	$1.64	$1.72	$1.73	$1.63
2023-10-01	$1.72	$1.69	$1.72	$1.64
2023-10-02	$1.69	$1.56	$1.70	$1.52
2023-10-03	$1.56	$1.57	$1.59	$1.54
2023-10-04	$1.57	$1.58	$1.61	$1.52
2023-10-05	$1.58	$1.53	$1.61	$1.51
2023-10-06	$1.53	$1.56	$1.58	$1.53
2023-10-07	$1.56	$1.57	$1.59	$1.55
2023-10-08	$1.57	$1.59	$1.62	$1.56
2023-10-09	$1.59	$1.53	$1.63	$1.47
2023-10-10	$1.53	$1.54	$1.56	$1.51
2023-10-11	$1.54	$1.52	$1.58	$1.52
2023-10-12	$1.52	$1.50	$1.53	$1.48
2023-10-13	$1.50	$1.56	$1.58	$1.50
2023-10-14	$1.56	$1.60	$1.61	$1.56
2023-10-15	$1.60	$1.61	$1.61	$1.58
2023-10-16	$1.61	$1.60	$1.68	$1.58
2023-10-17	$1.60	$1.54	$1.60	$1.53
2023-10-18	$1.54	$1.49	$1.56	$1.48
2023-10-19	$1.49	$1.47	$1.50	$1.46
2023-10-20	$1.47	$1.53	$1.54	$1.47
2023-10-21	$1.53	$1.64	$1.67	$1.53
2023-10-22	$1.64	$1.72	$1.72	$1.62
2023-10-23	$1.72	$1.80	$1.83	$1.72
2023-10-24	$1.80	$1.85	$1.90	$1.69
2023-10-25	$1.85	$1.87	$1.94	$1.79
2023-10-26	$1.87	$1.85	$1.98	$1.79
2023-10-27	$1.85	$1.82	$1.86	$1.74
2023-10-28	$1.82	$1.79	$1.87	$1.78
2023-10-29	$1.79	$1.83	$1.85	$1.76
2023-10-30	$1.83	$1.84	$1.87	$1.79
2023-10-31	$1.84	$1.83	$1.87	$1.72
2023-11-01	$1.83	$1.88	$1.94	$1.74
2023-11-02	$1.88	$1.76	$1.92	$1.72
2023-11-03	$1.76	$1.93	$1.93	$1.71
2023-11-04	$1.93	$2.03	$2.08	$1.91
2023-11-05	$2.03	$2.02	$2.05	$1.97
2023-11-06	$2.02	$2.02	$2.09	$1.97
2023-11-07	$2.02	$1.97	$2.04	$1.90
2023-11-08	$1.97	$1.95	$1.99	$1.91
2023-11-09	$1.95	$2.32	$2.35	$1.88
2023-11-10	$2.32	$2.30	$2.50	$2.20
2023-11-11	$2.30	$2.24	$2.37	$2.19
2023-11-12	$2.24	$2.27	$2.33	$2.13
2023-11-13	$2.27	$2.22	$2.49	$2.21
2023-11-14	$2.22	$2.37	$2.41	$2.04
2023-11-15	$2.37	$2.45	$2.58	$2.31
2023-11-16	$2.45	$2.26	$2.60	$2.24
2023-11-17	$2.26	$2.21	$2.32	$2.09
2023-11-18	$2.21	$2.25	$2.29	$2.07
2023-11-19	$2.25	$2.37	$2.38	$2.21
2023-11-20	$2.37	$2.42	$2.59	$2.35
2023-11-21	$2.42	$2.21	$2.47	$2.19
2023-11-22	$2.21	$2.61	$2.66	$2.20
2023-11-23	$2.61	$2.48	$2.64	$2.48
2023-11-24	$2.48	$2.50	$2.66	$2.46
2023-11-25	$2.50	$2.50	$2.54	$2.44
2023-11-26	$2.50	$2.50	$2.55	$2.40
2023-11-27	$2.50	$2.36	$2.53	$2.29
2023-11-28	$2.36	$2.34	$2.40	$2.29
2023-11-29	$2.34	$2.26	$2.36	$2.23
2023-11-30	$2.26	$2.36	$2.36	$2.24
2023-12-01	$2.36	$2.39	$2.43	$2.34
2023-12-02	$2.39	$2.43	$2.48	$2.35
2023-12-03	$2.43	$2.43	$2.48	$2.38
2023-12-04	$2.43	$2.39	$2.51	$2.34
2023-12-05	$2.39	$2.40	$2.49	$2.31
2023-12-06	$2.40	$2.26	$2.46	$2.24
2023-12-07	$2.26	$2.51	$2.58	$2.23
2023-12-08	$2.51	$2.45	$2.53	$2.40
2023-12-09	$2.45	$2.34	$2.54	$2.31
2023-12-10	$2.34	$2.39	$2.43	$2.33
2023-12-11	$2.39	$2.26	$2.40	$2.13
2023-12-12	$2.26	$2.23	$2.32	$2.17
2023-12-13	$2.23	$2.31	$2.32	$2.14
2023-12-14	$2.31	$2.36	$2.43	$2.26
2023-12-15	$2.36	$2.13	$2.36	$2.12
2023-12-16	$2.13	$2.16	$2.21	$2.12
2023-12-17	$2.16	$2.08	$2.17	$2.06
2023-12-18	$2.08	$2.13	$2.14	$1.98
2023-12-19	$2.13	$2.05	$2.16	$2.02
2023-12-20	$2.05	$2.10	$2.16	$2.04
2023-12-21	$2.10	$2.16	$2.26	$2.07
2023-12-22	$2.16	$2.44	$2.45	$2.14
2023-12-23	$2.44	$2.37	$2.53	$2.28
2023-12-24	$2.37	$2.42	$2.45	$2.34
2023-12-25	$2.42	$2.56	$2.71	$2.42
2023-12-26	$2.56	$2.43	$2.67	$2.32
2023-12-27	$2.43	$2.83	$2.88	$2.34
2023-12-28	$2.83	$2.71	$3.01	$2.70
2023-12-29	$2.71	$2.92	$2.93	$2.59
2023-12-30	$2.92	$2.73	$2.99	$2.73
2023-12-31	$2.73	$2.65	$2.81	$2.56
2024-01-01	$2.65	$2.91	$2.93	$2.64
2024-01-02	$2.91	$2.86	$3.18	$2.85
2024-01-03	$2.86	$3.05	$3.48	$2.51
2024-01-04	$3.05	$3.13	$3.47	$2.95
2024-01-05	$3.13	$3.56	$3.61	$3.00
2024-01-06	$3.56	$3.09	$3.62	$3.02
2024-01-07	$3.09	$2.93	$3.25	$2.90
2024-01-08	$2.93	$3.13	$3.22	$2.76
2024-01-09	$3.13	$3.64	$3.96	$3.06
2024-01-10	$3.64	$3.79	$4.02	$3.61
2024-01-11	$3.79	$3.63	$4.04	$3.51
2024-01-12	$3.63	$3.48	$3.85	$3.36
2024-01-13	$3.48	$3.35	$3.49	$3.34
2024-01-14	$3.35	$3.23	$3.37	$3.21
2024-01-15	$3.23	$3.24	$3.44	$3.22
2024-01-16	$3.24	$3.43	$3.55	$3.23
2024-01-17	$3.43	$3.20	$3.48	$3.12
2024-01-18	$3.20	$3.02	$3.22	$2.94
2024-01-19	$3.02	$2.95	$3.11	$2.82
2024-01-20	$2.95	$2.89	$2.95	$2.84
2024-01-21	$2.89	$2.86	$2.95	$2.85
2024-01-22	$2.86	$2.70	$3.00	$2.67
2024-01-23	$2.70	$2.69	$2.84	$2.55
2024-01-24	$2.69	$2.89	$2.89	$2.63
2024-01-25	$2.89	$2.98	$3.00	$2.76
2024-01-26	$2.98	$3.08	$3.10	$2.96
2024-01-27	$3.08	$3.07	$3.10	$2.98
2024-01-28	$3.07	$3.15	$3.22	$3.06
2024-01-29	$3.15	$3.15	$3.22	$3.03
2024-01-30	$3.15	$3.02	$3.17	$2.97
2024-01-31	$3.02	$2.83	$3.03	$2.78
2024-02-01	$2.83	$2.83	$2.85	$2.75
2024-02-02	$2.83	$2.82	$2.88	$2.78
2024-02-03	$2.82	$2.76	$2.85	$2.73
2024-02-04	$2.76	$2.67	$2.79	$2.66
2024-02-05	$2.67	$2.69	$2.84	$2.62
2024-02-06	$2.69	$2.79	$2.84	$2.67
2024-02-07	$2.79	$2.89	$3.14	$2.75
2024-02-08	$2.89	$2.87	$2.93	$2.83
2024-02-09	$2.87	$2.98	$3.01	$2.87
2024-02-10	$2.98	$2.96	$3.03	$2.91
2024-02-11	$2.96	$2.88	$3.04	$2.87
2024-02-12	$2.88	$3.12	$3.14	$2.83
2024-02-13	$3.12	$3.11	$3.19	$3.03
2024-02-14	$3.11	$3.28	$3.32	$3.06
2024-02-15	$3.28	$3.23	$3.36	$3.15
2024-02-16	$3.23	$3.24	$3.36	$3.12
2024-02-17	$3.24	$3.12	$3.25	$3.08
2024-02-18	$3.12	$3.33	$3.35	$3.08
2024-02-19	$3.33	$3.40	$3.46	$3.27
2024-02-20	$3.40	$3.25	$3.41	$3.05
2024-02-21	$3.25	$3.07	$3.36	$2.94
2024-02-22	$3.07	$2.95	$3.16	$2.95
2024-02-23	$2.95	$3.09	$3.23	$2.93
2024-02-24	$3.09	$3.29	$3.33	$3.02
2024-02-25	$3.29	$3.39	$3.44	$3.25
2024-02-26	$3.39	$3.63	$3.70	$3.29
2024-02-27	$3.63	$3.47	$3.66	$3.44
2024-02-28	$3.47	$3.42	$3.53	$3.11
2024-02-29	$3.42	$3.37	$3.65	$3.29
2024-03-01	$3.37	$3.35	$3.45	$3.28
2024-03-02	$3.35	$3.44	$3.44	$3.32
2024-03-03	$3.44	$3.32	$3.53	$3.18
2024-03-04	$3.32	$3.29	$3.40	$3.16
2024-03-05	$3.29	$3.12	$3.50	$2.68
2024-03-06	$3.12	$3.33	$3.37	$3.00

Markets

Pair	Exchange
LDO/USDT	ascendex
LDO/USDT	bigone
LDO/USDT	bilaxy
LDO/BTC	binance
LDO/FDUSD	binance
LDO/TRY	binance
LDO/TUSD	binance
LDO/USDT	binance
LDO/USDT	binanceusa
LDO/USDT	bingx
LDO/TRY	bitci
LDO/USD	bitfinex
LDO/USDT	bitfinex
LDO/USDT	bitget
LDO/KRW	bithumb
LDO/THB	bitkub
LDO/USDC	bitmart
LDO/USDT	bitmart
LDO/USDT	bitrue
LDO/USD	bitso
LDO/EUR	bitstamp
LDO/USD	bitstamp
LDO/EUR	bitvavo
LDO/TRY	btcturk
LDO/USDT	btcturk
LDO/BTC	btse
LDO/USDC	bybit
LDO/USDT	bybit
LDO/EUR	cexio
LDO/USD	cexio
LDO/USDT	cexio
LDO/USD	coinbase
LDO/INR	coindcx
LDO/USDT	coinex
LDO/PHP	coinspro
LDO/USD	cryptodotcom
LDO/USDT	cryptodotcom
LDO/BTC	currency
LDO/USD	currency
LDO/USDT	currency
LDO/USDT	digifinex
LDO/ETH	gateio
LDO/USDT	gateio
LDO/USD	gemini
LDO/USD	hashkey
LDO/USDT	hitbtc
LDO/USDT	huobipro
LDO/IDR	indodax
LDO/KRW	korbit
LDO/EUR	kraken
LDO/USD	kraken
LDO/USDC	kucoin
LDO/USDT	kucoin
LDO/BTC	latoken
LDO/USDT	latoken
LDO/USDT	lbank
LDO/BRL	mercadobitcoin
LDO/USDT	mexc
LDO/BTC	nominex
LDO/FDUSD	nominex
LDO/TRY	nominex
LDO/TUSD	nominex
LDO/USDT	nominex
LDO/USDT	okex
LDO/USDT	p2pb2b
LDO/USDT	phemex
LDO/USDT	poloniex
LDO/USDT	probit
LDO/INR	wazirx
LDO/USDT	wazirx
LDO/BTC	whitebit
LDO/USDT	whitebit
LDO/USDT	xtpub

Lido DAO News

Lido DAO Sees Decline As Amber Grou...

Lido DAO Enhances Ethereum Staking...

Lido DAO Coin Price Return to Yearl...

Crypto Analyst Signals Short-Term B...

Amid Market Turbulence, DeeStream A...

Fezoo’s potential 2000% surge attra...

Related Coins

Honest

xEURO

Inery

ElvishMagic

Staked NEAR

BlockCAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Price
$ 1.79

Lido DAO BTC Price
0.00002703

Lido DAO 24h Vol
$ 162,337,049