Ocean Protocol Live Price, Ocean Protocol Price Now, Marketcap & Charts

Ocean Protocol Crypto Coin Rank 129

Website

568,381,103 OCEAN

24h Vol

482 BTC

1 H

0.02 %

24 H

-1.42 %

7 d

-2 %

Ocean Protocol price now is 0.9501 USD, and if converted to Bitcoin is 0.00001432 BTC. A total of 568,381,103 OCEAN are currently circulating in the Market. Ocean Protocol price is currently experiencing a change of -1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.320 M US dollars Ocean Protocol have been traded on Crypto Exchanges. Get Ocean Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ocean Protocol

Symbol

OCEAN

Algorithm

BTC Price

0.00001432 BTC

BTC Market

8,137 BTC

BTC 24h Vol

482 BTC

Total Coins Mined

568,381,103 OCEAN

0.02 %

24h

-1.42 %

-2 %

Twitter

Ocean Protocol

Facebook

Ocean Protocol

How to BUY Ocean Protocol?

this step-by-step guide will walk you through the process of purchasing Ocean Protocol

Ensure you have a secure and reputable cryptocurrency wallet to store your Ocean Protocol. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Ocean Protocol trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Ocean Protocol (OCEAN) Token

Use the exchange's search bar or token list to find the Ocean Protocol token. Enter "Ocean Protocol" or the token symbol "OCEAN."

Swap Cryptocurrency for Ocean Protocol

Input the amount of your cryptocurrency you want to exchange for Ocean Protocol.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Ocean Protocol balance.

OCEAN Charts

OCEAN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-14	$0.0136300	$0.0131000	$0.0136200	$0.0131000
2018-09-15	$0.0131000	$0.0131700	$0.0131700	$0.0131700
2018-09-16	$0.0131800	$0.009819	$0.0131300	$0.009819
2018-09-24	$0.0101200	$0.0101400	$0.0101400	$0.007900
2018-09-26	$0.0099140	$0.009177	$0.0149900	$0.008272
2018-09-28	$0.009494	$0.008228	$0.0103500	$0.008228
2018-09-30	$0.008189	$0.007551	$0.008545	$0.007551
2018-10-01	$0.007551	$0.009167	$0.009167	$0.007518
2018-10-08	$0.009176	$0.008446	$0.009244	$0.008446
2018-10-11	$0.009543	$0.009004	$0.009004	$0.009004
2018-10-15	$0.009103	$0.008596	$0.009588	$0.008596
2018-10-16	$0.008596	$0.009480	$0.009480	$0.008558
2018-10-17	$0.009480	$0.008284	$0.009467	$0.008284
2018-10-18	$0.008286	$0.008306	$0.008370	$0.008176
2018-10-23	$0.008300	$0.009123	$0.009123	$0.008282
2018-11-08	$0.009209	$0.008573	$0.009089	$0.008573
2018-11-14	$0.008431	$0.007579	$0.007636	$0.007579
2018-11-19	$0.007412	$0.005435	$0.006349	$0.005435
2018-12-05	$0.0044620	$0.005046	$0.005046	$0.0042230
2018-12-13	$0.0047060	$0.0044620	$0.0044620	$0.0044290
2019-05-16	$0.0110500	$0.0271700	$0.0284300	$0.0106300
2019-05-17	$0.0271700	$0.0274200	$0.0293400	$0.0244700
2019-05-18	$0.0274200	$0.0268100	$0.0284100	$0.0251400
2019-05-19	$0.0268100	$0.0275300	$0.0310500	$0.0270400
2019-05-20	$0.0275300	$0.0269500	$0.0286300	$0.0261500
2019-05-21	$0.0269500	$0.0286900	$0.0297300	$0.0264700
2019-05-22	$0.0286900	$0.0280700	$0.0283000	$0.0257800
2019-05-23	$0.0280700	$0.0311900	$0.0315100	$0.0279600
2019-05-24	$0.0311900	$0.0362200	$0.0391800	$0.0309500
2019-05-25	$0.0362200	$0.0368300	$0.0398900	$0.0345700
2019-05-26	$0.0368300	$0.0465100	$0.0472100	$0.0398800
2019-05-27	$0.0465100	$0.0394500	$0.0475300	$0.0379500
2019-05-28	$0.0394500	$0.0371400	$0.0402800	$0.0348800
2019-05-29	$0.0371400	$0.0376900	$0.0380400	$0.0337100
2019-05-30	$0.0376900	$0.0345100	$0.0369900	$0.0314500
2019-05-31	$0.0345100	$0.0408700	$0.0417300	$0.0356600
2019-06-01	$0.0408700	$0.0409800	$0.0438900	$0.0383300
2019-06-02	$0.0409800	$0.0384500	$0.0433400	$0.0369600
2019-06-03	$0.0384500	$0.0350500	$0.0376500	$0.0340000
2019-06-04	$0.0299500	$0.0332200	$0.0346000	$0.0289300
2019-06-05	$0.0332200	$0.0371900	$0.0388900	$0.0296600
2019-06-06	$0.0371900	$0.0338000	$0.0378900	$0.0332700
2019-06-07	$0.0338000	$0.0346400	$0.0348400	$0.0327400
2019-06-08	$0.0346400	$0.0330900	$0.0342600	$0.0321100
2019-06-09	$0.0330900	$0.0323800	$0.0325200	$0.0307600
2019-06-10	$0.0323800	$0.0330300	$0.0348400	$0.0324800
2019-06-11	$0.0330300	$0.0330000	$0.0334900	$0.0303500
2019-06-12	$0.0330000	$0.0351700	$0.0368000	$0.0333800
2019-06-13	$0.0351700	$0.0339000	$0.0344600	$0.0326000
2019-06-14	$0.0339000	$0.0329400	$0.0352100	$0.0312000
2019-06-15	$0.0329400	$0.0334100	$0.0344900	$0.0329300
2019-06-16	$0.0334100	$0.0339700	$0.0341000	$0.0306700
2019-06-17	$0.0339700	$0.0315000	$0.0357500	$0.0314200
2019-06-18	$0.0315000	$0.0299200	$0.0314800	$0.0298600
2019-06-19	$0.0299200	$0.0328500	$0.0329500	$0.0297800
2019-06-20	$0.0328500	$0.0309200	$0.0335600	$0.0293400
2019-06-21	$0.0309200	$0.0342500	$0.0411500	$0.0309600
2019-06-22	$0.0342500	$0.0361400	$0.0430100	$0.0346200
2019-06-23	$0.0361400	$0.0353800	$0.0367300	$0.0353500
2019-06-24	$0.0353800	$0.0361000	$0.0365700	$0.0352000
2019-06-25	$0.0361000	$0.0338100	$0.0419400	$0.0336500
2019-06-26	$0.0338100	$0.0323800	$0.0362800	$0.0295500
2019-06-27	$0.0323800	$0.0254500	$0.0309100	$0.0252800
2019-06-28	$0.0254500	$0.0241600	$0.0306300	$0.0238700
2019-06-29	$0.0241600	$0.0253400	$0.0302200	$0.0246700
2019-06-30	$0.0253400	$0.0253200	$0.0256400	$0.0228800
2019-07-01	$0.0253200	$0.0277000	$0.0282700	$0.0242200
2019-07-02	$0.0277000	$0.0283000	$0.0283000	$0.0237100
2019-07-03	$0.0283000	$0.0296000	$0.0307000	$0.0263600
2019-07-04	$0.0296000	$0.0258200	$0.0285600	$0.0254800
2019-07-05	$0.0258200	$0.0266000	$0.0292800	$0.0262100
2019-07-06	$0.0266000	$0.0288600	$0.0300100	$0.0264500
2019-07-07	$0.0288600	$0.0299900	$0.0327000	$0.0294800
2019-07-08	$0.0299900	$0.0305200	$0.0323100	$0.0287700
2019-07-09	$0.0305200	$0.0268900	$0.0303400	$0.0268400
2019-07-10	$0.0268900	$0.0276000	$0.0276700	$0.0239300
2019-07-11	$0.0276000	$0.0263900	$0.0269900	$0.0234300
2019-07-12	$0.0263900	$0.0260100	$0.0271900	$0.0244500
2019-07-13	$0.0260100	$0.0243900	$0.0257700	$0.0236700
2019-07-14	$0.0243900	$0.0214600	$0.0224900	$0.0197400
2019-07-15	$0.0214600	$0.0214600	$0.0230200	$0.0212100
2019-07-16	$0.0214600	$0.0198900	$0.0214000	$0.0186800
2019-07-17	$0.0198900	$0.0221600	$0.0291600	$0.0201900
2019-07-18	$0.0221600	$0.0239900	$0.0263400	$0.0229500
2019-07-19	$0.0239900	$0.0230400	$0.0242500	$0.0204200
2019-07-20	$0.0230400	$0.0238500	$0.0238800	$0.0225300
2019-07-21	$0.0238500	$0.0235500	$0.0239600	$0.0223100
2019-07-22	$0.0235500	$0.0218700	$0.0240900	$0.0211800
2019-07-23	$0.0218700	$0.0210300	$0.0223900	$0.0206700
2019-07-24	$0.0210300	$0.0202900	$0.0218000	$0.0198600
2019-07-25	$0.0202900	$0.0215100	$0.0216400	$0.0204900
2019-07-26	$0.0215100	$0.0201300	$0.0215000	$0.0201000
2019-07-27	$0.0201300	$0.0193200	$0.0199400	$0.0190200
2019-07-28	$0.0193200	$0.0192500	$0.0198300	$0.0192500
2019-07-29	$0.0192500	$0.0168100	$0.0196100	$0.0167700
2019-07-30	$0.0168100	$0.0186200	$0.0194100	$0.0165800
2019-07-31	$0.0186200	$0.0181700	$0.0195900	$0.0177600
2019-08-01	$0.0181700	$0.0191800	$0.0239300	$0.0176600
2019-08-02	$0.0191800	$0.0187600	$0.0239500	$0.0178300
2019-08-03	$0.0187600	$0.0186700	$0.0196200	$0.0182900
2019-08-04	$0.0186700	$0.0176900	$0.0189900	$0.0175400
2019-08-05	$0.0176900	$0.0175400	$0.0188300	$0.0169300
2019-08-06	$0.0175400	$0.0156600	$0.0171900	$0.0146900
2019-08-07	$0.0156600	$0.0165100	$0.0169500	$0.0155900
2019-08-08	$0.0165100	$0.0152000	$0.0162000	$0.0143800
2019-08-09	$0.0152000	$0.0133500	$0.0148800	$0.0126300
2019-08-10	$0.0133500	$0.0132700	$0.0143400	$0.0128000
2019-08-11	$0.0132700	$0.0143200	$0.0146000	$0.0136500
2019-08-12	$0.0143200	$0.0152800	$0.0160600	$0.0139600
2019-08-13	$0.0152800	$0.0143200	$0.0167400	$0.0142600
2019-08-14	$0.0143200	$0.0149300	$0.0156700	$0.0126400
2019-08-15	$0.0149300	$0.0198400	$0.0204600	$0.0148100
2019-08-16	$0.0198400	$0.0211900	$0.0230100	$0.0195400
2019-08-17	$0.0211900	$0.0260200	$0.0282200	$0.0212200
2019-08-18	$0.0260200	$0.0224200	$0.0272900	$0.0220100
2019-08-19	$0.0224200	$0.0203000	$0.0233200	$0.0200500
2019-08-20	$0.0203000	$0.0178800	$0.0208700	$0.0169600
2019-08-21	$0.0178800	$0.0190300	$0.0190300	$0.0165800
2019-08-22	$0.0190300	$0.0210000	$0.0244000	$0.0190100
2019-08-23	$0.0210000	$0.0205000	$0.0217200	$0.0195800
2019-08-24	$0.0205000	$0.0197600	$0.0213800	$0.0192800
2019-08-25	$0.0197600	$0.0186600	$0.0212100	$0.0186600
2019-08-26	$0.0186600	$0.0186100	$0.0196200	$0.0185200
2019-08-27	$0.0186100	$0.0182900	$0.0187100	$0.0179100
2019-08-28	$0.0182900	$0.0173500	$0.0179200	$0.0165300
2019-08-29	$0.0173500	$0.0182500	$0.0225500	$0.0169500
2019-08-30	$0.0182500	$0.0202600	$0.0221100	$0.0181000
2019-08-31	$0.0202600	$0.0192600	$0.0212800	$0.0192600
2019-09-01	$0.0192600	$0.0187700	$0.0198700	$0.0185500
2019-09-02	$0.0187700	$0.0203600	$0.0203600	$0.0195700
2019-09-03	$0.0203600	$0.0204200	$0.0232900	$0.0201000
2019-09-04	$0.0204200	$0.0190900	$0.0211600	$0.0190200
2019-09-05	$0.0190900	$0.0178200	$0.0194800	$0.0177900
2019-09-06	$0.0178200	$0.0180000	$0.0217800	$0.0173200
2019-09-07	$0.0180000	$0.0177300	$0.0193500	$0.0176100
2019-09-08	$0.0177300	$0.0192400	$0.0193500	$0.0179400
2019-09-09	$0.0192400	$0.0218100	$0.0224100	$0.0188100
2019-09-10	$0.0218100	$0.0227200	$0.0250800	$0.0205200
2019-09-11	$0.0227200	$0.0212900	$0.0271300	$0.0202600
2019-09-12	$0.0212900	$0.0349000	$0.0416700	$0.0216200
2019-09-13	$0.0349000	$0.0349500	$0.0365500	$0.0299400
2019-09-14	$0.0349500	$0.0277500	$0.0363600	$0.0269200
2019-09-15	$0.0277500	$0.0321900	$0.0339200	$0.0267400
2019-09-16	$0.0321900	$0.0324900	$0.0343100	$0.0304100
2019-09-17	$0.0324900	$0.0348000	$0.0387100	$0.0326200
2019-09-18	$0.0348000	$0.0319100	$0.0361600	$0.0304200
2019-09-19	$0.0319100	$0.0301000	$0.0340100	$0.0290200
2019-09-20	$0.0301000	$0.0347000	$0.0364500	$0.0289000
2019-09-21	$0.0347000	$0.0325700	$0.0349800	$0.0316400
2019-09-22	$0.0325700	$0.0356800	$0.0372800	$0.0318700
2019-09-23	$0.0356800	$0.0309900	$0.0339400	$0.0297400
2019-09-24	$0.0309900	$0.0271700	$0.0295700	$0.0255700
2019-09-25	$0.0271700	$0.0315900	$0.0318800	$0.0266100
2019-09-26	$0.0315900	$0.0273000	$0.0323000	$0.0270800
2019-09-27	$0.0273000	$0.0341100	$0.0373500	$0.0278800
2019-09-28	$0.0341100	$0.0341300	$0.0364100	$0.0322200
2019-09-29	$0.0341300	$0.0349200	$0.0351900	$0.0329700
2019-09-30	$0.0349200	$0.0372000	$0.0415000	$0.0367800
2019-10-01	$0.0372000	$0.0355200	$0.0396900	$0.0219400
2019-10-02	$0.0355200	$0.0366800	$0.0394300	$0.0312500
2019-10-03	$0.0366800	$0.0377800	$0.0387800	$0.0346800
2019-10-04	$0.0377800	$0.0387000	$0.0390100	$0.0355200
2019-10-05	$0.0387000	$0.0370400	$0.0421000	$0.0366500
2019-10-06	$0.0370400	$0.0342600	$0.0361000	$0.0330600
2019-10-07	$0.0342600	$0.0331700	$0.0367800	$0.0324900
2019-10-08	$0.0331700	$0.0322700	$0.0363100	$0.0314700
2019-10-09	$0.0322700	$0.0335400	$0.0365400	$0.0331700
2019-10-10	$0.0335400	$0.0290300	$0.0336300	$0.0287600
2019-10-11	$0.0290300	$0.0295100	$0.0295100	$0.0273000
2019-10-12	$0.0295100	$0.0308900	$0.0312500	$0.0278600
2019-10-13	$0.0308900	$0.0287700	$0.0314700	$0.0287700
2019-10-14	$0.0287700	$0.0288300	$0.0307500	$0.0273000
2019-10-15	$0.0288300	$0.0281600	$0.0286700	$0.0273300
2019-10-16	$0.0281600	$0.0264900	$0.0276800	$0.0249400
2019-10-17	$0.0264900	$0.0249200	$0.0269100	$0.0242800
2019-10-18	$0.0249200	$0.0225500	$0.0252800	$0.0220100
2019-10-19	$0.0225500	$0.0233900	$0.0244200	$0.0220100
2019-10-20	$0.0233900	$0.0226700	$0.0261800	$0.0224000
2019-10-21	$0.0226700	$0.0265500	$0.0265500	$0.0215200
2019-10-22	$0.0265500	$0.0233400	$0.0278100	$0.0226400
2019-10-23	$0.0233400	$0.0234300	$0.0249800	$0.0209700
2019-10-24	$0.0234300	$0.0210400	$0.0236100	$0.0194900
2019-10-25	$0.0210400	$0.0246300	$0.0248300	$0.0230300
2019-10-26	$0.0246300	$0.0239800	$0.0261200	$0.0232800
2019-10-27	$0.0239800	$0.0228800	$0.0246600	$0.0220700
2019-10-28	$0.0228800	$0.0219100	$0.0237600	$0.0211400
2019-10-29	$0.0219100	$0.0284800	$0.0309600	$0.0218800
2019-10-30	$0.0284800	$0.0323000	$0.0436800	$0.0265000
2019-10-31	$0.0323000	$0.0350400	$0.0359900	$0.0310200
2019-11-01	$0.0350400	$0.0341700	$0.0354700	$0.0319700
2019-11-02	$0.0341700	$0.0352000	$0.0352000	$0.0319400
2019-11-03	$0.0352000	$0.0348900	$0.0433000	$0.0320700
2019-11-04	$0.0348900	$0.0390500	$0.0412100	$0.0347400
2019-11-05	$0.0390500	$0.0395500	$0.0417600	$0.0383800
2019-11-06	$0.0395500	$0.0366400	$0.0422600	$0.0362800
2019-11-07	$0.0366400	$0.0372300	$0.0397500	$0.0343800
2019-11-08	$0.0372300	$0.0341800	$0.0370600	$0.0339600
2019-11-09	$0.0341800	$0.0360800	$0.0371000	$0.0337500
2019-11-10	$0.0360800	$0.0366300	$0.0450500	$0.0358900
2019-11-11	$0.0366300	$0.0331200	$0.0358700	$0.0327300
2019-11-12	$0.0331200	$0.0317500	$0.0339800	$0.0317500
2019-11-13	$0.0317500	$0.0311300	$0.0330700	$0.0310400
2019-11-14	$0.0311300	$0.0307900	$0.0311700	$0.0252600
2019-11-15	$0.0307900	$0.0300500	$0.0332000	$0.0296900
2019-11-16	$0.0300500	$0.0285400	$0.0312400	$0.0271000
2019-11-17	$0.0285400	$0.0276900	$0.0317700	$0.0276900
2019-11-18	$0.0276900	$0.0267900	$0.0275000	$0.0263600
2019-11-19	$0.0267900	$0.0253000	$0.0272700	$0.0250200
2019-11-20	$0.0253000	$0.0264800	$0.0269900	$0.0241100
2019-11-21	$0.0264800	$0.0261900	$0.0265800	$0.0236300
2019-11-22	$0.0261900	$0.0240400	$0.0250000	$0.0232800
2019-11-23	$0.0240400	$0.0210000	$0.0244900	$0.0202700
2019-11-24	$0.0210000	$0.0200700	$0.0208500	$0.0191400
2019-11-25	$0.0200700	$0.0185100	$0.0217900	$0.0184500
2019-11-26	$0.0185100	$0.0189400	$0.0205700	$0.0186300
2019-11-27	$0.0189400	$0.0214400	$0.0217000	$0.0194700
2019-11-28	$0.0214400	$0.0229500	$0.0360100	$0.0207400
2019-11-29	$0.0229500	$0.0245400	$0.0249800	$0.0229900
2019-11-30	$0.0245400	$0.0221000	$0.0241200	$0.0219200
2019-12-01	$0.0221000	$0.0202500	$0.0223100	$0.0198100
2019-12-02	$0.0202500	$0.0202700	$0.0211800	$0.0188600
2019-12-03	$0.0202700	$0.0233600	$0.0242700	$0.0200500
2019-12-04	$0.0233600	$0.0253400	$0.0291000	$0.0230400
2019-12-05	$0.0253400	$0.0286900	$0.0299000	$0.0252100
2019-12-06	$0.0286900	$0.0341900	$0.0369700	$0.0287400
2019-12-07	$0.0341900	$0.0313200	$0.0402600	$0.0279500
2019-12-08	$0.0313200	$0.0330400	$0.0330400	$0.0277000
2019-12-09	$0.0330400	$0.0316500	$0.0369300	$0.0314100
2019-12-10	$0.0316500	$0.0311000	$0.0321600	$0.0296200
2019-12-11	$0.0311000	$0.0334300	$0.0340500	$0.0299900
2019-12-12	$0.0334300	$0.0379900	$0.0402200	$0.0323200
2019-12-13	$0.0379900	$0.0416800	$0.0418700	$0.0364700
2019-12-14	$0.0416800	$0.0374100	$0.0411800	$0.0369000
2019-12-15	$0.0374100	$0.0431500	$0.0433900	$0.0364600
2019-12-16	$0.0431500	$0.0415300	$0.0462300	$0.0389300
2019-12-17	$0.0415300	$0.0371100	$0.0467700	$0.0345100
2019-12-18	$0.0371100	$0.0462700	$0.0510	$0.0400000
2019-12-19	$0.0462700	$0.0428300	$0.0450400	$0.0423800
2019-12-20	$0.0428300	$0.0397800	$0.0772	$0.0379100
2019-12-21	$0.0397800	$0.0367000	$0.0397500	$0.0335000
2019-12-22	$0.0367000	$0.0382700	$0.0386400	$0.0343200
2019-12-23	$0.0382700	$0.0421600	$0.0455800	$0.0368700
2019-12-24	$0.0421600	$0.0374800	$0.0421300	$0.0344600
2019-12-25	$0.0374800	$0.0370700	$0.0380200	$0.0358400
2019-12-26	$0.0370700	$0.0354700	$0.0372700	$0.0338600
2019-12-27	$0.0354700	$0.0315600	$0.0359600	$0.0315600
2019-12-28	$0.0315600	$0.0306600	$0.0340100	$0.0298100
2019-12-29	$0.0306600	$0.0298000	$0.0324000	$0.0294000
2019-12-30	$0.0298000	$0.0357300	$0.0363000	$0.0287000
2019-12-31	$0.0357300	$0.0375100	$0.0381300	$0.0336200
2020-01-01	$0.0375100	$0.0391000	$0.0395200	$0.0341900
2020-01-02	$0.0391000	$0.0348500	$0.0381700	$0.0339400
2020-01-03	$0.0348500	$0.0363100	$0.0405400	$0.0363100
2020-01-04	$0.0363100	$0.0362000	$0.0382000	$0.0338100
2020-01-05	$0.0362000	$0.0327900	$0.0368700	$0.0326300
2020-01-06	$0.0327900	$0.0354400	$0.0366000	$0.0328800
2020-01-07	$0.0354400	$0.0319700	$0.0351700	$0.0299800
2020-01-08	$0.0319700	$0.0328700	$0.0336500	$0.0304800
2020-01-09	$0.0328700	$0.0331500	$0.0338000	$0.0307900
2020-01-10	$0.0331500	$0.0355100	$0.0372500	$0.0345400
2020-01-11	$0.0355100	$0.0346500	$0.0355000	$0.0336300
2020-01-12	$0.0346500	$0.0358000	$0.0364000	$0.0344400
2020-01-13	$0.0358000	$0.0311000	$0.0351300	$0.0306400
2020-01-14	$0.0311000	$0.0321600	$0.0387000	$0.0315300
2020-01-15	$0.0321600	$0.0347900	$0.0363900	$0.0309800
2020-01-16	$0.0347900	$0.0387400	$0.0406800	$0.0337700
2020-01-17	$0.0387400	$0.0393500	$0.0419400	$0.0391600
2020-01-18	$0.0393500	$0.0391200	$0.0404700	$0.0364700
2020-01-19	$0.0391200	$0.0364300	$0.0385300	$0.0359600
2020-01-20	$0.0364300	$0.0359700	$0.0375200	$0.0359200
2020-01-21	$0.0359700	$0.0364800	$0.0390200	$0.0360200
2020-01-22	$0.0364800	$0.0347800	$0.0372500	$0.0344500
2020-01-23	$0.0347800	$0.0350300	$0.0354900	$0.0327700
2020-01-24	$0.0350300	$0.0347000	$0.0377900	$0.0346800
2020-01-25	$0.0347000	$0.0346200	$0.0356500	$0.0333100
2020-01-26	$0.0346200	$0.0380600	$0.0387400	$0.0351400
2020-01-27	$0.0380600	$0.0395100	$0.0407900	$0.0379200
2020-01-28	$0.0395100	$0.0429300	$0.0457600	$0.0403700
2020-01-29	$0.0429300	$0.0456600	$0.0458200	$0.0409800
2020-01-30	$0.0456600	$0.0429600	$0.0492900	$0.0413600
2020-01-31	$0.0429600	$0.0465900	$0.0469000	$0.0409300
2020-02-01	$0.0465900	$0.0486900	$0.0509	$0.0415100
2020-02-02	$0.0486900	$0.0528	$0.0542	$0.0494100
2020-02-03	$0.0528	$0.0504	$0.0537	$0.0475600
2020-02-04	$0.0504	$0.0511	$0.0527	$0.0473700
2020-02-05	$0.0511	$0.0562	$0.0573	$0.0538
2020-02-06	$0.0562	$0.0585	$0.0598	$0.0560
2020-02-07	$0.0585	$0.0553	$0.0624	$0.0545
2020-02-08	$0.0553	$0.0584	$0.0609	$0.0552
2020-02-09	$0.0584	$0.0540	$0.0599	$0.0529
2020-02-10	$0.0540	$0.0502	$0.0543	$0.0492000
2020-02-11	$0.0502	$0.0552	$0.0578	$0.0534
2020-02-12	$0.0552	$0.0612	$0.0644	$0.0587
2020-02-13	$0.0612	$0.0612	$0.0658	$0.0555
2020-02-14	$0.0612	$0.0602	$0.0665	$0.0572
2020-02-15	$0.0602	$0.0596	$0.0601	$0.0553
2020-02-16	$0.0596	$0.0574	$0.0641	$0.0574
2020-02-17	$0.0574	$0.0607	$0.0617	$0.0570
2020-02-18	$0.0607	$0.0683	$0.0683	$0.0611
2020-02-19	$0.0683	$0.0700	$0.0744	$0.0618
2020-02-20	$0.0700	$0.0725	$0.0758	$0.0685
2020-02-21	$0.0725	$0.0702	$0.0760	$0.0687
2020-02-22	$0.0702	$0.0680	$0.0700	$0.0657
2020-02-23	$0.0680	$0.0708	$0.0748	$0.0694
2020-02-24	$0.0708	$0.0705	$0.0731	$0.0669
2020-02-25	$0.0705	$0.0595	$0.0666	$0.0479900
2020-02-26	$0.0595	$0.0527	$0.0540	$0.0517
2020-02-27	$0.0527	$0.0579	$0.0658	$0.0512
2020-02-28	$0.0579	$0.0565	$0.0599	$0.0548
2020-02-29	$0.0565	$0.0532	$0.0556	$0.0516
2020-03-01	$0.0532	$0.0511	$0.0535	$0.0506
2020-03-02	$0.0511	$0.0625	$0.0636	$0.0544
2020-03-03	$0.0625	$0.0628	$0.0639	$0.0580
2020-03-04	$0.0628	$0.0652	$0.0682	$0.0593
2020-03-05	$0.0652	$0.0695	$0.0716	$0.0652
2020-03-06	$0.0695	$0.0684	$0.0756	$0.0681
2020-03-07	$0.0684	$0.0639	$0.0672	$0.0630
2020-03-08	$0.0639	$0.0561	$0.0573	$0.0521
2020-03-09	$0.0561	$0.0510	$0.0577	$0.0463400
2020-03-10	$0.0510	$0.0558	$0.0568	$0.0497300
2020-03-11	$0.0558	$0.0531	$0.0550	$0.0520
2020-03-12	$0.0531	$0.0236000	$0.0299600	$0.0200300
2020-03-13	$0.0236000	$0.0318000	$0.0338200	$0.0258600
2020-03-14	$0.0318000	$0.0257200	$0.0291100	$0.0247700
2020-03-15	$0.0257200	$0.0253100	$0.0281000	$0.0247200
2020-03-16	$0.0253100	$0.0202200	$0.0228900	$0.0181700
2020-03-17	$0.0202200	$0.0249700	$0.0256100	$0.0210900
2020-03-18	$0.0249700	$0.0239300	$0.0258100	$0.0223500
2020-03-19	$0.0239300	$0.0356100	$0.0361400	$0.0266600
2020-03-20	$0.0356100	$0.0345400	$0.0379900	$0.0308300
2020-03-21	$0.0345400	$0.0331800	$0.0364200	$0.0326000
2020-03-22	$0.0331800	$0.0311500	$0.0340500	$0.0306100
2020-03-23	$0.0311500	$0.0353900	$0.0359600	$0.0315600
2020-03-24	$0.0353900	$0.0392500	$0.0396100	$0.0350000
2020-03-25	$0.0392500	$0.0403400	$0.0403400	$0.0382500
2020-03-26	$0.0403400	$0.0427900	$0.0427900	$0.0387900
2020-03-27	$0.0427900	$0.0388900	$0.0447100	$0.0386500
2020-03-28	$0.0388900	$0.0453000	$0.0459600	$0.0366700
2020-03-29	$0.0453000	$0.0444800	$0.0454400	$0.0417100
2020-03-30	$0.0444800	$0.0470400	$0.0482700	$0.0437200
2020-03-31	$0.0470400	$0.0510	$0.0519	$0.0466800
2020-04-01	$0.0510	$0.0519	$0.0528	$0.0431400
2020-04-02	$0.0519	$0.0480800	$0.0546	$0.0470800
2020-04-03	$0.0480800	$0.0462800	$0.0502	$0.0456200
2020-04-04	$0.0462800	$0.0546	$0.0556	$0.0469400
2020-04-05	$0.0546	$0.0535	$0.0586	$0.0534
2020-04-06	$0.0535	$0.0559	$0.0662	$0.0549
2020-04-07	$0.0559	$0.0548	$0.0579	$0.0495600
2020-04-08	$0.0548	$0.0534	$0.0640	$0.0486400
2020-04-09	$0.0534	$0.0531	$0.0578	$0.0496700
2020-04-10	$0.0531	$0.0505	$0.0544	$0.0455100
2020-04-11	$0.0505	$0.0526	$0.0550	$0.0488900
2020-04-12	$0.0526	$0.0538	$0.0560	$0.0509
2020-04-13	$0.0538	$0.0541	$0.0553	$0.0481800
2020-04-14	$0.0541	$0.0539	$0.0559	$0.0509
2020-04-15	$0.0539	$0.0506	$0.0539	$0.0483500
2020-04-16	$0.0506	$0.0545	$0.0595	$0.0524
2020-04-17	$0.0545	$0.0516	$0.0589	$0.0507
2020-04-18	$0.0516	$0.0548	$0.0632	$0.0539
2020-04-19	$0.0548	$0.0511	$0.0568	$0.0509
2020-04-20	$0.0511	$0.0509	$0.0528	$0.0477700
2020-04-21	$0.0509	$0.0518	$0.0538	$0.0478800
2020-04-22	$0.0518	$0.0517	$0.0576	$0.0513
2020-04-23	$0.0517	$0.0609	$0.0648	$0.0520
2020-04-24	$0.0609	$0.0599	$0.0666	$0.0574
2020-04-25	$0.0599	$0.0675	$0.0693	$0.0599
2020-04-26	$0.0675	$0.0735	$0.0743	$0.0630
2020-04-27	$0.0735	$0.0702	$0.0734	$0.0650
2020-04-28	$0.0702	$0.0663	$0.0709	$0.0620
2020-04-29	$0.0663	$0.0678	$0.0791	$0.0625
2020-04-30	$0.0678	$0.0704	$0.0721	$0.0586
2020-05-01	$0.0704	$0.0693	$0.0747	$0.0658
2020-05-02	$0.0693	$0.0690	$0.0738	$0.0645
2020-05-03	$0.0690	$0.0653	$0.0697	$0.0599
2020-05-04	$0.0653	$0.0654	$0.0688	$0.0618
2020-05-05	$0.0654	$0.0611	$0.0678	$0.0595
2020-05-06	$0.0611	$0.0620	$0.0659	$0.0588
2020-05-07	$0.0620	$0.0624	$0.0679	$0.0586
2020-05-08	$0.0624	$0.0611	$0.0628	$0.0573
2020-05-09	$0.0611	$0.0589	$0.0637	$0.0548
2020-05-10	$0.0589	$0.0568	$0.0570	$0.0507
2020-05-11	$0.0568	$0.0566	$0.0612	$0.0519
2020-05-12	$0.0566	$0.0625	$0.0647	$0.0571
2020-05-13	$0.0625	$0.0636	$0.0670	$0.0630
2020-05-14	$0.0636	$0.0689	$0.0691	$0.0640
2020-05-15	$0.0689	$0.0658	$0.0671	$0.0618
2020-05-16	$0.0658	$0.0699	$0.0702	$0.0661
2020-05-17	$0.0699	$0.0825	$0.0847	$0.0698
2020-05-18	$0.0825	$0.0845	$0.0879	$0.0783
2020-05-19	$0.0845	$0.0850	$0.0901	$0.0774
2020-05-20	$0.0850	$0.0802	$0.0922	$0.0754
2020-05-21	$0.0802	$0.0751	$0.0820	$0.0691
2020-05-22	$0.0751	$0.0791	$0.0813	$0.0755
2020-05-23	$0.0791	$0.0760	$0.0801	$0.0738
2020-05-24	$0.0760	$0.0748	$0.0777	$0.0715
2020-05-25	$0.0748	$0.0759	$0.0785	$0.0727
2020-05-26	$0.0759	$0.0768	$0.0808	$0.0731
2020-05-27	$0.0768	$0.0781	$0.0895	$0.0770
2020-05-28	$0.0781	$0.0804	$0.0856	$0.0761
2020-05-29	$0.0804	$0.0777	$0.0810	$0.0707
2020-05-30	$0.0777	$0.0749	$0.0859	$0.0743
2020-05-31	$0.0749	$0.0778	$0.0824	$0.0665
2020-06-01	$0.0778	$0.0793	$0.0837	$0.0768
2020-06-02	$0.0793	$0.0832	$0.0850	$0.0748
2020-06-03	$0.0832	$0.0844	$0.0910	$0.0830
2020-06-04	$0.0844	$0.0806	$0.0862	$0.0798
2020-06-05	$0.0806	$0.0853	$0.0884	$0.0779
2020-06-06	$0.0853	$0.0809	$0.0863	$0.0763
2020-06-07	$0.0809	$0.0779	$0.0824	$0.0775
2020-06-08	$0.0779	$0.0794	$0.0833	$0.0773
2020-06-09	$0.0794	$0.0836	$0.0850	$0.0782
2020-06-10	$0.0836	$0.0840	$0.0866	$0.0816
2020-06-11	$0.0840	$0.0761	$0.0798	$0.0743
2020-06-12	$0.0761	$0.0773	$0.0821	$0.0746
2020-06-13	$0.0773	$0.0764	$0.0823	$0.0753
2020-06-14	$0.0764	$0.0756	$0.0763	$0.0718
2020-06-15	$0.0756	$0.0748	$0.0777	$0.0693
2020-06-16	$0.0748	$0.0839	$0.0911	$0.0757
2020-06-17	$0.0839	$0.0805	$0.0844	$0.0767
2020-06-18	$0.0805	$0.0784	$0.0812	$0.0745
2020-06-19	$0.0784	$0.0731	$0.0783	$0.0706
2020-06-20	$0.0731	$0.0737	$0.0776	$0.0705
2020-06-21	$0.0737	$0.0716	$0.0746	$0.0695
2020-06-22	$0.0716	$0.0769	$0.0772	$0.0730
2020-06-23	$0.0769	$0.0757	$0.0874	$0.0736
2020-06-24	$0.0757	$0.0760	$0.0772	$0.0722
2020-06-25	$0.0760	$0.0734	$0.0771	$0.0732
2020-06-26	$0.0734	$0.0680	$0.0740	$0.0655
2020-06-27	$0.0680	$0.0663	$0.0679	$0.0645
2020-06-28	$0.0663	$0.0696	$0.0709	$0.0669
2020-06-29	$0.0696	$0.0702	$0.0726	$0.0677
2020-06-30	$0.0702	$0.0736	$0.0760	$0.0678
2020-07-01	$0.0736	$0.0787	$0.0812	$0.0742
2020-07-02	$0.0787	$0.0795	$0.0847	$0.0762
2020-07-03	$0.0795	$0.0784	$0.0795	$0.0756
2020-07-04	$0.0784	$0.0803	$0.0852	$0.0785
2020-07-05	$0.0803	$0.0798	$0.0815	$0.0788
2020-07-06	$0.0798	$0.0924	$0.0943	$0.0839
2020-07-07	$0.0924	$0.0972	$0.1019000	$0.0825
2020-07-08	$0.0972	$0.0956	$0.1098000	$0.0941
2020-07-09	$0.0956	$0.1017000	$0.1035000	$0.0913
2020-07-10	$0.1017000	$0.1125000	$0.1164000	$0.0989
2020-07-11	$0.1125000	$0.1305000	$0.1399000	$0.1111000
2020-07-12	$0.1305000	$0.1260000	$0.1356000	$0.1176000
2020-07-13	$0.1260000	$0.1078000	$0.1250000	$0.1066000
2020-07-14	$0.1078000	$0.1129000	$0.1184000	$0.1037000
2020-07-15	$0.1129000	$0.1175000	$0.1276000	$0.1087000
2020-07-16	$0.1175000	$0.1161000	$0.1178000	$0.1066000
2020-07-17	$0.1161000	$0.1151000	$0.1183000	$0.1086000
2020-07-18	$0.1151000	$0.1290000	$0.1327000	$0.1115000
2020-07-19	$0.1290000	$0.1524000	$0.1657000	$0.1302000
2020-07-20	$0.1524000	$0.1640000	$0.1748000	$0.1406000
2020-07-21	$0.1640000	$0.1769000	$0.1869000	$0.1446000
2020-07-22	$0.1769000	$0.1834000	$0.2082000	$0.1785000
2020-07-23	$0.1834000	$0.1844000	$0.1993000	$0.1634000
2020-07-24	$0.1844000	$0.1683000	$0.1985000	$0.1666000
2020-07-25	$0.1683000	$0.1659000	$0.1965000	$0.1625000
2020-07-26	$0.1659000	$0.1578000	$0.1838000	$0.1513000
2020-07-27	$0.1578000	$0.1724000	$0.1938000	$0.1356000
2020-07-28	$0.1724000	$0.1747000	$0.1915000	$0.1678000
2020-07-29	$0.1747000	$0.1647000	$0.1771000	$0.1574000
2020-07-30	$0.1647000	$0.1676000	$0.1819000	$0.1634000
2020-07-31	$0.1676000	$0.2025000	$0.2251000	$0.1628000
2020-08-01	$0.2025000	$0.2095000	$0.2328000	$0.1990000
2020-08-02	$0.2095000	$0.2170000	$0.2268000	$0.1870000
2020-08-03	$0.2170000	$0.2773000	$0.2788000	$0.2196000
2020-08-04	$0.2773000	$0.2858000	$0.3014000	$0.2237000
2020-08-05	$0.2858000	$0.2844000	$0.3020000	$0.2579000
2020-08-06	$0.2844000	$0.2984000	$0.3047000	$0.2528000
2020-08-07	$0.2984000	$0.3505000	$0.4171000	$0.2840000
2020-08-08	$0.3505000	$0.3999000	$0.4850000	$0.3340000
2020-08-09	$0.3999000	$0.4477000	$0.4875000	$0.3865000
2020-08-10	$0.4477000	$0.4018000	$0.4897000	$0.3670000
2020-08-11	$0.4018000	$0.3983000	$0.4320000	$0.3705000
2020-08-12	$0.3983000	$0.4100000	$0.4193000	$0.3841000
2020-08-13	$0.4100000	$0.4420000	$0.5044000	$0.4248000
2020-08-14	$0.4420000	$0.4256000	$0.4859000	$0.3903000
2020-08-15	$0.4256000	$0.4314000	$0.4434000	$0.4002000
2020-08-16	$0.4314000	$0.4373000	$0.4759000	$0.4269000
2020-08-17	$0.4373000	$0.6465000	$0.7012000	$0.4226000
2020-08-18	$0.6465000	$0.5896000	$0.7434000	$0.5787000
2020-08-19	$0.5896000	$0.5526000	$0.5979000	$0.5004000
2020-08-20	$0.5526000	$0.6045000	$0.6407000	$0.5546000
2020-08-21	$0.6045000	$0.5265000	$0.5804000	$0.5020000
2020-08-22	$0.5265000	$0.5331000	$0.5774000	$0.4900000
2020-08-23	$0.5331000	$0.5892000	$0.6044000	$0.5200000
2020-08-24	$0.5892000	$0.5590000	$0.6157000	$0.5431000
2020-08-25	$0.5590000	$0.5056000	$0.5528000	$0.4914000
2020-08-26	$0.5056000	$0.5632000	$0.5887000	$0.4895000
2020-08-27	$0.5632000	$0.5184000	$0.5912000	$0.5020000
2020-08-28	$0.5184000	$0.5419000	$0.5933000	$0.5308000
2020-08-29	$0.5419000	$0.6201000	$0.6201000	$0.5463000
2020-08-30	$0.6201000	$0.6337000	$0.6839000	$0.6285000
2020-08-31	$0.6337000	$0.5661000	$0.6425000	$0.5609000
2020-09-01	$0.5661000	$0.5396000	$0.6276000	$0.5115000
2020-09-02	$0.5396000	$0.5252000	$0.5480000	$0.4728000
2020-09-03	$0.5252000	$0.4272000	$0.4781000	$0.4004000
2020-09-04	$0.4272000	$0.4037000	$0.4357000	$0.3759000
2020-09-05	$0.4037000	$0.3262000	$0.3691000	$0.2900000
2020-09-06	$0.3262000	$0.3936000	$0.4338000	$0.3086000
2020-09-07	$0.3936000	$0.3869000	$0.4262000	$0.3183000
2020-09-08	$0.3869000	$0.3449000	$0.3830000	$0.3316000
2020-09-09	$0.3449000	$0.3655000	$0.3894000	$0.3471000
2020-09-10	$0.3655000	$0.3913000	$0.4509000	$0.3832000
2020-09-11	$0.3913000	$0.3893000	$0.4054000	$0.3747000
2020-09-12	$0.3893000	$0.3686000	$0.4154000	$0.3623000
2020-09-13	$0.3686000	$0.3460000	$0.3854000	$0.3402000
2020-09-14	$0.3460000	$0.3566000	$0.3984000	$0.3492000
2020-09-15	$0.3566000	$0.3234000	$0.3567000	$0.3163000
2020-09-16	$0.3234000	$0.3563000	$0.3626000	$0.3107000
2020-09-17	$0.3563000	$0.3242000	$0.3815000	$0.3107000
2020-09-18	$0.3242000	$0.3243000	$0.3427000	$0.3119000
2020-09-19	$0.3243000	$0.4216000	$0.4301000	$0.3242000
2020-09-20	$0.4216000	$0.3692000	$0.4137000	$0.3411000
2020-09-21	$0.3692000	$0.3433000	$0.3623000	$0.2980000
2020-09-22	$0.3433000	$0.3718000	$0.3849000	$0.3324000
2020-09-23	$0.3718000	$0.3554000	$0.3756000	$0.3349000
2020-09-24	$0.3554000	$0.4044000	$0.4124000	$0.3729000
2020-09-25	$0.4044000	$0.4189000	$0.4256000	$0.3978000
2020-09-26	$0.4189000	$0.3928000	$0.4240000	$0.3829000
2020-09-27	$0.3928000	$0.3759000	$0.3999000	$0.3479000
2020-09-28	$0.3759000	$0.3447000	$0.3770000	$0.3396000
2020-09-29	$0.3447000	$0.3621000	$0.3646000	$0.3270000
2020-09-30	$0.3621000	$0.3800000	$0.4106000	$0.3467000
2020-10-01	$0.3800000	$0.4590000	$0.5067000	$0.3605000
2020-10-02	$0.4590000	$0.3870000	$0.4627000	$0.3683000
2020-10-03	$0.3870000	$0.3640000	$0.3913000	$0.3574000
2020-10-04	$0.3640000	$0.3518000	$0.3742000	$0.3392000
2020-10-05	$0.3518000	$0.3185000	$0.3563000	$0.3118000
2020-10-06	$0.3185000	$0.2604000	$0.3221000	$0.2556000
2020-10-07	$0.2604000	$0.2994000	$0.3184000	$0.2501000
2020-10-08	$0.2994000	$0.3100000	$0.3261000	$0.2915000
2020-10-09	$0.3100000	$0.3303000	$0.3435000	$0.3182000
2020-10-10	$0.3303000	$0.3125000	$0.3444000	$0.3051000
2020-10-11	$0.3125000	$0.3052000	$0.3178000	$0.3052000
2020-10-12	$0.3052000	$0.3748000	$0.3748000	$0.3134000
2020-10-13	$0.3748000	$0.3723000	$0.3782000	$0.3433000
2020-10-14	$0.3723000	$0.3597000	$0.3809000	$0.3506000
2020-10-15	$0.3597000	$0.3728000	$0.3805000	$0.3466000
2020-10-16	$0.3728000	$0.3356000	$0.3637000	$0.3327000
2020-10-17	$0.3356000	$0.3467000	$0.3500000	$0.3346000
2020-10-18	$0.3467000	$0.3849000	$0.3849000	$0.3495000
2020-10-19	$0.3849000	$0.3562000	$0.3897000	$0.3544000
2020-10-20	$0.3562000	$0.3363000	$0.3557000	$0.3237000
2020-10-21	$0.3363000	$0.3418000	$0.3751000	$0.3230000
2020-10-22	$0.3418000	$0.3482000	$0.3776000	$0.3434000
2020-10-23	$0.3482000	$0.3931000	$0.4096000	$0.3337000
2020-10-24	$0.3931000	$0.4327000	$0.5074000	$0.3836000
2020-10-25	$0.4327000	$0.4376000	$0.4815000	$0.4262000
2020-10-26	$0.4376000	$0.4544000	$0.5032000	$0.3916000
2020-10-27	$0.4544000	$0.5180000	$0.5511000	$0.4324000
2020-10-28	$0.5180000	$0.5256000	$0.5832000	$0.4933000
2020-10-29	$0.5256000	$0.4604000	$0.5445000	$0.4495000
2020-10-30	$0.4604000	$0.4754000	$0.4758000	$0.4115000
2020-10-31	$0.4754000	$0.4270000	$0.4804000	$0.4015000
2020-11-01	$0.4270000	$0.4774000	$0.5020000	$0.4258000
2020-11-02	$0.4774000	$0.4596000	$0.5002000	$0.4580000
2020-11-03	$0.4596000	$0.4487000	$0.4728000	$0.4301000
2020-11-04	$0.4487000	$0.4675000	$0.4763000	$0.4353000
2020-11-05	$0.4675000	$0.4753000	$0.4840000	$0.4477000
2020-11-06	$0.4753000	$0.5079000	$0.5252000	$0.4905000
2020-11-07	$0.5079000	$0.4855000	$0.5130000	$0.4537000
2020-11-08	$0.4855000	$0.5161000	$0.5225000	$0.4893000
2020-11-09	$0.5161000	$0.5787000	$0.5787000	$0.4991000
2020-11-10	$0.5787000	$0.5739000	$0.6019000	$0.5496000
2020-11-11	$0.5739000	$0.5683000	$0.6244000	$0.5664000
2020-11-12	$0.5683000	$0.5229000	$0.5928000	$0.5220000
2020-11-13	$0.5229000	$0.5412000	$0.5784000	$0.5308000
2020-11-14	$0.5412000	$0.5459000	$0.5578000	$0.5076000
2020-11-15	$0.5459000	$0.5306000	$0.5557000	$0.5234000
2020-11-16	$0.5306000	$0.5518000	$0.6085000	$0.5343000
2020-11-17	$0.5518000	$0.5913000	$0.5976000	$0.5407000
2020-11-18	$0.5913000	$0.5525000	$0.5874000	$0.5482000
2020-11-19	$0.5525000	$0.5446000	$0.5667000	$0.5285000
2020-11-20	$0.5446000	$0.5314000	$0.5890000	$0.5247000
2020-11-21	$0.5314000	$0.5594000	$0.5865000	$0.5450000
2020-11-22	$0.5594000	$0.5062000	$0.5740000	$0.5027000
2020-11-23	$0.5062000	$0.5262000	$0.5641000	$0.5256000
2020-11-24	$0.5262000	$0.5267000	$0.5349000	$0.4980000
2020-11-25	$0.5267000	$0.5021000	$0.5168000	$0.4792000
2020-11-26	$0.5021000	$0.4367000	$0.4691000	$0.4139000
2020-11-27	$0.4367000	$0.4243000	$0.4415000	$0.4213000
2020-11-28	$0.4243000	$0.4495000	$0.4629000	$0.4339000
2020-11-29	$0.4495000	$0.4588000	$0.4896000	$0.4581000
2020-11-30	$0.4588000	$0.4808000	$0.4959000	$0.4459000
2020-12-01	$0.4808000	$0.4513000	$0.4811000	$0.4470000
2020-12-02	$0.4513000	$0.4806000	$0.4822000	$0.4542000
2020-12-03	$0.4806000	$0.4755000	$0.5005000	$0.4694000
2020-12-04	$0.4755000	$0.4415000	$0.4768000	$0.4361000
2020-12-05	$0.4415000	$0.4680000	$0.4755000	$0.4620000
2020-12-06	$0.4680000	$0.4477000	$0.4720000	$0.4467000
2020-12-07	$0.4477000	$0.4308000	$0.4436000	$0.4192000
2020-12-08	$0.4308000	$0.3730000	$0.4040000	$0.3682000
2020-12-09	$0.3730000	$0.3924000	$0.4089000	$0.3709000
2020-12-10	$0.3924000	$0.3711000	$0.3830000	$0.3604000
2020-12-11	$0.3711000	$0.3709000	$0.3752000	$0.3485000
2020-12-12	$0.3709000	$0.3807000	$0.4065000	$0.3786000
2020-12-13	$0.3807000	$0.3960000	$0.4041000	$0.3867000
2020-12-14	$0.3960000	$0.4014000	$0.4075000	$0.3828000
2020-12-15	$0.4014000	$0.4383000	$0.4514000	$0.4018000
2020-12-16	$0.4383000	$0.4318000	$0.5001000	$0.4318000
2020-12-17	$0.4318000	$0.4364000	$0.4663000	$0.4284000
2020-12-18	$0.4364000	$0.4341000	$0.4628000	$0.4277000
2020-12-19	$0.4341000	$0.4295000	$0.4594000	$0.4219000
2020-12-20	$0.4295000	$0.3947000	$0.4162000	$0.3877000
2020-12-21	$0.3947000	$0.3908000	$0.3908000	$0.3535000
2020-12-22	$0.3908000	$0.3804000	$0.4122000	$0.3799000
2020-12-23	$0.3804000	$0.3109000	$0.3555000	$0.2834000
2020-12-24	$0.3109000	$0.3335000	$0.3446000	$0.3184000
2020-12-25	$0.3335000	$0.3241000	$0.3584000	$0.3211000
2020-12-26	$0.3241000	$0.3239000	$0.3432000	$0.3196000
2020-12-27	$0.3239000	$0.3271000	$0.3514000	$0.3124000
2020-12-28	$0.3271000	$0.3652000	$0.3711000	$0.3420000
2020-12-29	$0.3652000	$0.3348000	$0.3730000	$0.3282000
2020-12-30	$0.3348000	$0.3242000	$0.3500000	$0.3216000
2020-12-31	$0.3242000	$0.3246000	$0.3496000	$0.3118000
2021-01-01	$0.3246000	$0.3497000	$0.3597000	$0.3204000
2021-01-02	$0.3497000	$0.3304000	$0.3709000	$0.3261000
2021-01-03	$0.3304000	$0.3967000	$0.4671000	$0.3883000
2021-01-04	$0.3967000	$0.3938000	$0.4579000	$0.3843000
2021-01-05	$0.3938000	$0.4529000	$0.4754000	$0.3771000
2021-01-06	$0.4529000	$0.4500000	$0.5380000	$0.4434000
2021-01-07	$0.4500000	$0.4289000	$0.5020000	$0.4177000
2021-01-08	$0.4289000	$0.4138000	$0.4437000	$0.4045000
2021-01-09	$0.4138000	$0.4609000	$0.5112000	$0.4308000
2021-01-10	$0.4609000	$0.4351000	$0.4598000	$0.4168000
2021-01-11	$0.4351000	$0.3830000	$0.4030000	$0.3725000
2021-01-12	$0.3830000	$0.3951000	$0.3972000	$0.3615000
2021-01-13	$0.3951000	$0.4291000	$0.4597000	$0.4128000
2021-01-14	$0.4291000	$0.4429000	$0.4903000	$0.4396000
2021-01-15	$0.4429000	$0.4833000	$0.4863000	$0.4164000
2021-01-16	$0.4833000	$0.5324000	$0.5816000	$0.4936000
2021-01-17	$0.5324000	$0.5720000	$0.6111000	$0.5105000
2021-01-18	$0.5720000	$0.5685000	$0.6328000	$0.5632000
2021-01-19	$0.5685000	$0.5848000	$0.6305000	$0.5498000
2021-01-20	$0.5848000	$0.5900000	$0.6382000	$0.5755000
2021-01-21	$0.5900000	$0.4693000	$0.4813000	$0.4506000
2021-01-22	$0.4693000	$0.5128000	$0.5374000	$0.5014000
2021-01-23	$0.5128000	$0.5508000	$0.5593000	$0.5122000
2021-01-24	$0.5508000	$0.5621000	$0.6258000	$0.5621000
2021-01-25	$0.5621000	$0.6053000	$0.6367000	$0.5087000
2021-01-26	$0.6053000	$0.6000000	$0.6302000	$0.5719000
2021-01-27	$0.6000000	$0.5275000	$0.5469000	$0.5105000
2021-01-28	$0.5275000	$0.5565000	$0.5930000	$0.5470000
2021-01-29	$0.5565000	$0.5518000	$0.5845000	$0.5213000
2021-01-30	$0.5518000	$0.5602000	$0.5946000	$0.5419000
2021-01-31	$0.5602000	$0.5424000	$0.5685000	$0.5174000
2021-02-01	$0.5424000	$0.5721000	$0.5764000	$0.5435000
2021-02-02	$0.5721000	$0.5642000	$0.6301000	$0.5483000
2021-02-03	$0.5642000	$0.6200000	$0.6584000	$0.5909000
2021-02-04	$0.6200000	$0.6848000	$0.7013000	$0.5546000
2021-02-05	$0.6848000	$0.7337000	$0.8199000	$0.7173000
2021-02-06	$0.7337000	$0.6989000	$0.7390000	$0.6513000
2021-02-07	$0.6989000	$0.7024000	$0.7133000	$0.6555000
2021-02-08	$0.7024000	$0.7502000	$0.8366000	$0.7432000
2021-02-09	$0.7502000	$0.8449000	$0.8713000	$0.7443000
2021-02-10	$0.8449000	$0.9030000	$0.9498000	$0.7770000
2021-02-11	$0.9030000	$1.12	$1.17	$0.8940000
2021-02-12	$1.12	$1.14	$1.44	$1.12
2021-02-13	$1.14	$1.15	$1.21	$1.08
2021-02-14	$1.15	$1.06	$1.15	$0.9929000
2021-02-15	$1.06	$0.9812000	$1.07	$0.9125000
2021-02-16	$0.9812000	$1.04	$1.10	$0.9602000
2021-02-17	$1.04	$1.07	$1.15	$0.9870000
2021-02-18	$1.07	$1.18	$1.24	$1.12
2021-02-19	$1.18	$1.11	$1.21	$1.08
2021-02-20	$1.11	$1.15	$1.20	$1.04
2021-02-21	$1.15	$1.26	$1.32	$1.15
2021-02-22	$1.26	$1.09	$1.20	$1.06
2021-02-23	$1.09	$0.9136000	$1.01	$0.8956000
2021-02-24	$0.9136000	$0.9301000	$0.9784000	$0.9077000
2021-02-25	$0.9301000	$0.8583000	$0.8879000	$0.8325000
2021-02-26	$0.8583000	$0.8356000	$0.8458000	$0.7969000
2021-02-27	$0.8356000	$0.8935000	$0.9418000	$0.8317000
2021-02-28	$0.8935000	$0.8388000	$0.8779000	$0.8370000
2021-03-01	$0.8388000	$0.9427000	$0.9629000	$0.9200000
2021-03-02	$0.9427000	$1.07	$1.08	$0.8679000
2021-03-03	$1.07	$1.09	$1.19	$1.07
2021-03-04	$1.09	$1.09	$1.10	$1.03
2021-03-05	$1.09	$1.09	$1.19	$1.06
2021-03-06	$1.09	$1.31	$1.31	$1.15
2021-03-07	$1.31	$1.48	$1.77	$1.37
2021-03-08	$1.48	$1.47	$1.59	$1.43
2021-03-09	$1.47	$1.48	$1.55	$1.41
2021-03-10	$1.48	$1.36	$1.49	$1.32
2021-03-11	$0.0410000	$1.34	$1.40	$0.0410000
2021-03-12	$1.34	$1.37	$1.52	$1.32
2021-03-13	$1.37	$1.43	$1.44	$1.31
2021-03-14	$1.43	$1.48	$1.61	$1.38
2021-03-15	$1.48	$1.44	$1.61	$1.38
2021-03-16	$1.44	$1.42	$1.47	$1.36
2021-03-17	$1.42	$1.43	$1.46	$1.34
2021-03-18	$1.43	$1.42	$1.49	$1.40
2021-03-19	$1.42	$1.53	$1.54	$1.38
2021-03-20	$1.53	$1.48	$1.63	$1.48
2021-03-21	$1.48	$1.60	$1.64	$1.45
2021-03-22	$1.60	$1.44	$1.70	$1.43
2021-03-23	$1.44	$1.39	$1.50	$1.39
2021-03-24	$1.39	$1.25	$1.50	$1.22
2021-03-25	$1.25	$1.20	$1.29	$1.16
2021-03-26	$1.20	$1.40	$1.43	$1.20
2021-03-27	$1.40	$1.37	$1.43	$1.34
2021-03-28	$1.37	$1.44	$1.48	$1.37
2021-03-29	$1.44	$1.54	$1.55	$1.43
2021-03-30	$1.54	$1.51	$1.57	$1.48
2021-03-31	$1.51	$1.43	$1.52	$1.39
2021-04-01	$1.43	$1.46	$1.48	$1.43
2021-04-02	$1.46	$1.45	$1.48	$1.43
2021-04-03	$1.45	$1.38	$1.53	$1.38
2021-04-04	$1.38	$1.50	$1.54	$1.36
2021-04-05	$1.50	$1.62	$1.65	$1.42
2021-04-06	$1.62	$1.59	$1.66	$1.49
2021-04-07	$1.59	$1.50	$1.68	$1.44
2021-04-08	$1.50	$1.83	$1.83	$1.49
2021-04-09	$1.83	$1.74	$1.84	$1.70
2021-04-10	$1.74	$1.77	$1.94	$1.72
2021-04-11	$1.77	$1.71	$1.78	$1.70
2021-04-12	$1.71	$1.67	$1.73	$1.63
2021-04-13	$1.66	$1.68	$1.81	$1.65
2021-04-14	$1.68	$1.67	$1.79	$1.63
2021-04-15	$1.68	$1.76	$1.83	$1.63
2021-04-16	$1.76	$1.70	$1.73	$1.64
2021-04-17	$1.70	$1.65	$1.67	$1.59
2021-04-18	$1.65	$1.43	$1.66	$1.23
2021-04-19	$1.43	$1.36	$1.53	$1.31
2021-04-20	$1.36	$1.37	$1.40	$1.22
2021-04-21	$1.37	$1.31	$1.43	$1.31
2021-04-22	$1.31	$1.18	$1.38	$1.14
2021-04-23	$1.18	$1.14	$1.19	$0.9853000
2021-04-24	$1.14	$1.06	$1.14	$1.02
2021-04-25	$1.06	$1.04	$1.15	$0.9879000
2021-04-26	$1.04	$1.24	$1.25	$1.04
2021-04-27	$1.24	$1.38	$1.38	$1.22
2021-04-28	$1.38	$1.30	$1.40	$1.27
2021-04-29	$1.30	$1.31	$1.43	$1.27
2021-04-30	$1.31	$1.36	$1.40	$1.28
2021-05-01	$1.36	$1.40	$1.40	$1.34
2021-05-02	$1.40	$1.31	$1.40	$1.30
2021-05-03	$1.31	$1.46	$1.54	$1.31
2021-05-04	$1.46	$1.28	$1.46	$1.28
2021-05-05	$1.28	$1.38	$1.40	$1.27
2021-05-06	$1.38	$1.38	$1.46	$1.21
2021-05-07	$1.38	$1.47	$1.54	$1.31
2021-05-08	$1.47	$1.49	$1.50	$1.39
2021-05-09	$1.49	$1.51	$1.55	$1.39
2021-05-10	$1.51	$1.36	$1.68	$1.32
2021-05-11	$1.36	$1.42	$1.44	$1.32
2021-05-12	$1.42	$1.18	$1.49	$1.16
2021-05-13	$1.18	$1.20	$1.31	$1.12
2021-05-14	$1.20	$1.24	$1.31	$1.19
2021-05-15	$1.24	$1.11	$1.26	$1.11
2021-05-16	$1.11	$1.10	$1.20	$1.04
2021-05-17	$1.10	$1.05	$1.11	$0.9995000
2021-05-18	$1.05	$1.08	$1.14	$1.04
2021-05-19	$1.08	$0.7395000	$1.09	$0.5480000
2021-05-20	$0.7395000	$0.8131000	$0.8740000	$0.6609000
2021-05-21	$0.8131000	$0.6665000	$0.8496000	$0.5886000
2021-05-22	$0.6665000	$0.5967000	$0.6785000	$0.5834000
2021-05-23	$0.5967000	$0.4988000	$0.6245000	$0.4054000
2021-05-24	$0.4988000	$0.6238000	$0.6238000	$0.4835000
2021-05-25	$0.6238000	$0.5997000	$0.6407000	$0.5445000
2021-05-26	$0.5997000	$0.7219000	$0.7371000	$0.5984000
2021-05-27	$0.7219000	$0.6787000	$0.7269000	$0.6438000
2021-05-28	$0.6787000	$0.6013000	$0.6872000	$0.5729000
2021-05-29	$0.6013000	$0.5382000	$0.6193000	$0.5124000
2021-05-30	$0.5382000	$0.5516000	$0.5832000	$0.5049000
2021-05-31	$0.5516000	$0.6032000	$0.6088000	$0.5265000
2021-06-01	$0.6032000	$0.6112000	$0.6369000	$0.5866000
2021-06-02	$0.6112000	$0.6488000	$0.6770000	$0.5958000
2021-06-03	$0.6488000	$0.7327000	$0.7584000	$0.6394000
2021-06-04	$0.7327000	$0.6430000	$0.7337000	$0.6016000
2021-06-05	$0.6430000	$0.6214000	$0.6840000	$0.6051000
2021-06-06	$0.6214000	$0.6488000	$0.6598000	$0.6171000
2021-06-07	$0.6488000	$0.5887000	$0.6991000	$0.5786000
2021-06-08	$0.5887000	$0.5734000	$0.6003000	$0.5194000
2021-06-09	$0.5734000	$0.6016000	$0.6091000	$0.5331000
2021-06-10	$0.6016000	$0.5531000	$0.6101000	$0.5488000
2021-06-11	$0.5531000	$0.5031000	$0.5645000	$0.4888000
2021-06-12	$0.5031000	$0.4847000	$0.5043000	$0.4617000
2021-06-13	$0.4847000	$0.5240000	$0.5257000	$0.4702000
2021-06-14	$0.5240000	$0.5550000	$0.5716000	$0.5126000
2021-06-15	$0.5550000	$0.5465000	$0.5802000	$0.5406000
2021-06-16	$0.5465000	$0.5570000	$0.5815000	$0.5301000
2021-06-17	$0.5570000	$0.5486000	$0.5911000	$0.5388000
2021-06-18	$0.5486000	$0.4999000	$0.5560000	$0.4857000
2021-06-19	$0.4999000	$0.4854000	$0.5097000	$0.4840000
2021-06-20	$0.4854000	$0.4925000	$0.5040000	$0.4563000
2021-06-21	$0.4925000	$0.3878000	$0.4927000	$0.3865000
2021-06-22	$0.3878000	$0.3654000	$0.4157000	$0.3239000
2021-06-23	$0.3654000	$0.4080000	$0.4308000	$0.3551000
2021-06-24	$0.4080000	$0.4307000	$0.4401000	$0.3805000
2021-06-25	$0.4307000	$0.3899000	$0.4444000	$0.3871000
2021-06-26	$0.3899000	$0.4011000	$0.4018000	$0.3684000
2021-06-27	$0.4011000	$0.4133000	$0.4138000	$0.3796000
2021-06-28	$0.4133000	$0.4261000	$0.4361000	$0.4053000
2021-06-29	$0.4261000	$0.4531000	$0.4649000	$0.4260000
2021-06-30	$0.4531000	$0.4611000	$0.4668000	$0.4283000
2021-07-01	$0.4611000	$0.4384000	$0.4667000	$0.4287000
2021-07-02	$0.4384000	$0.4386000	$0.4460000	$0.4177000
2021-07-03	$0.4386000	$0.4475000	$0.4572000	$0.4276000
2021-07-04	$0.4475000	$0.4551000	$0.4644000	$0.4296000
2021-07-05	$0.4551000	$0.4345000	$0.4735000	$0.4289000
2021-07-06	$0.4345000	$0.4588000	$0.4814000	$0.4340000
2021-07-07	$0.4588000	$0.4781000	$0.9618000	$0.4516000
2021-07-08	$0.4781000	$0.4318000	$0.4910000	$0.4234000
2021-07-09	$0.4318000	$0.4380000	$0.4423000	$0.4146000
2021-07-10	$0.4380000	$0.4300000	$0.4469000	$0.4169000
2021-07-11	$0.4300000	$0.4460000	$0.4604000	$0.4267000
2021-07-12	$0.4460000	$0.4289000	$0.4579000	$0.4187000
2021-07-13	$0.4289000	$0.4194000	$0.4333000	$0.4115000
2021-07-14	$0.4194000	$0.4153000	$0.4255000	$0.3862000
2021-07-15	$0.4153000	$0.4018000	$0.4274000	$0.3954000
2021-07-16	$0.4018000	$0.3757000	$0.4168000	$0.3747000
2021-07-17	$0.3757000	$0.3815000	$0.3931000	$0.3720000
2021-07-18	$0.3815000	$0.3811000	$0.4025000	$0.3772000
2021-07-19	$0.3811000	$0.3574000	$0.3825000	$0.3535000
2021-07-20	$0.3574000	$0.3443000	$0.3628000	$0.3259000
2021-07-21	$0.3443000	$0.3724000	$0.3830000	$0.3332000
2021-07-22	$0.3724000	$0.3769000	$0.3799000	$0.3641000
2021-07-23	$0.3769000	$0.3904000	$0.3982000	$0.3705000
2021-07-24	$0.3904000	$0.4068000	$0.4291000	$0.3865000
2021-07-25	$0.4068000	$0.4116000	$0.7958000	$0.3874000
2021-07-26	$0.4116000	$0.4179000	$0.4623000	$0.4110000
2021-07-27	$0.4179000	$0.4304000	$0.4374000	$0.4094000
2021-07-28	$0.4304000	$0.4373000	$0.4535000	$0.4203000
2021-07-29	$0.4373000	$0.4505000	$0.4556000	$0.4238000
2021-07-30	$0.4505000	$0.4629000	$0.4726000	$0.4334000
2021-07-31	$0.4629000	$0.4874000	$0.4961000	$0.4589000
2021-08-01	$0.4874000	$0.5236000	$0.5519000	$0.4841000
2021-08-02	$0.5236000	$0.5220000	$0.5609000	$0.5156000
2021-08-03	$0.5220000	$0.5271000	$0.5346000	$0.4935000
2021-08-04	$0.5271000	$0.5968000	$0.5988000	$0.5132000
2021-08-05	$0.5968000	$0.5869000	$0.6079000	$0.5599000
2021-08-06	$0.5869000	$0.5811000	$0.6257000	$0.5723000
2021-08-07	$0.5811000	$0.5955000	$0.6242000	$0.5727000
2021-08-08	$0.5955000	$0.5490000	$0.6001000	$0.5406000
2021-08-09	$0.5490000	$0.5746000	$0.5850000	$0.5269000
2021-08-10	$0.5746000	$0.5930000	$0.6273000	$0.5675000
2021-08-11	$0.5930000	$0.6684000	$0.7162000	$0.5923000
2021-08-12	$0.6572000	$0.6313000	$0.6579000	$0.6017000
2021-08-13	$0.6313000	$0.6830000	$0.6892000	$0.6228000
2021-08-14	$0.6830000	$0.7141000	$0.7275000	$0.6545000
2021-08-15	$0.7141000	$0.7417000	$0.7480000	$0.6740000
2021-08-16	$0.7417000	$0.7407000	$0.7959000	$0.7202000
2021-08-17	$0.7407000	$0.7173000	$0.8228000	$0.7163000
2021-08-18	$0.7173000	$0.7599000	$0.7830000	$0.6899000
2021-08-19	$0.7599000	$0.8077000	$0.8290000	$0.7575000
2021-08-20	$0.8077000	$0.9497000	$0.9504000	$0.7987000
2021-08-21	$0.9497000	$0.9672000	$1.12	$0.9365000
2021-08-22	$0.9672000	$0.9671000	$1.01	$0.9378000
2021-08-23	$0.9671000	$0.9631000	$1.02	$0.9432000
2021-08-24	$0.9631000	$0.8637000	$1.02	$0.8586000
2021-08-25	$0.8637000	$0.9118000	$0.9355000	$0.8404000
2021-08-26	$0.9118000	$0.8171000	$0.9169000	$0.8111000
2021-08-27	$0.8171000	$0.8647000	$0.8773000	$0.7898000
2021-08-28	$0.8647000	$0.8677000	$0.9071000	$0.8420000
2021-08-29	$0.8677000	$0.8560000	$0.8775000	$0.8272000
2021-08-30	$0.8560000	$0.8137000	$0.8785000	$0.8055000
2021-08-31	$0.8137000	$0.8666000	$0.8990000	$0.8012000
2021-09-01	$0.8666000	$0.9173000	$0.9370000	$0.8415000
2021-09-02	$0.9173000	$0.9020000	$0.9442000	$0.8980000
2021-09-03	$0.9020000	$0.8952000	$0.9278000	$0.8794000
2021-09-04	$0.8952000	$0.9514000	$0.9857000	$0.8917000
2021-09-05	$0.9514000	$0.9860000	$0.9899000	$0.9274000
2021-09-06	$0.9860000	$0.9659000	$1.02	$0.9000000
2021-09-07	$0.9659000	$0.7621000	$0.9976000	$0.6763000
2021-09-08	$0.7621000	$0.7580000	$0.7840000	$0.6954000
2021-09-09	$0.7580000	$0.7634000	$0.7921000	$0.7384000
2021-09-10	$0.7634000	$0.7135000	$0.7875000	$0.6935000
2021-09-11	$0.7135000	$0.7359000	$0.7406000	$0.7032000
2021-09-12	$0.7359000	$0.8422000	$0.8532000	$0.7057000
2021-09-13	$0.8422000	$0.7541000	$0.8589000	$0.7228000
2021-09-14	$0.7541000	$0.7949000	$0.7975000	$0.7491000
2021-09-15	$0.7949000	$0.8538000	$0.8766000	$0.7908000
2021-09-16	$0.8538000	$0.8382000	$0.8958000	$0.8176000
2021-09-17	$0.8382000	$0.7863000	$0.8475000	$0.7815000
2021-09-18	$0.7863000	$0.8069000	$0.8330000	$0.7750000
2021-09-19	$0.8069000	$0.7584000	$0.8109000	$0.7511000
2021-09-20	$0.7584000	$0.6481000	$0.7611000	$0.6284000
2021-09-21	$0.6481000	$0.5974000	$0.6898000	$0.5881000
2021-09-22	$0.5974000	$0.6824000	$0.6849000	$0.5902000
2021-09-23	$0.6824000	$0.7281000	$0.7316000	$0.6606000
2021-09-24	$0.7281000	$0.6704000	$0.7439000	$0.6284000
2021-09-25	$0.6704000	$0.6752000	$0.6892000	$0.6477000
2021-09-26	$0.6752000	$0.6716000	$0.6907000	$0.6153000
2021-09-27	$0.6716000	$0.6398000	$0.7028000	$0.6389000
2021-09-28	$0.6398000	$0.5982000	$0.6495000	$0.5979000
2021-09-29	$0.5982000	$0.6100000	$0.6374000	$0.5936000
2021-09-30	$0.6100000	$0.6408000	$0.6452000	$0.6060000
2021-10-01	$0.6408000	$0.6969000	$0.6989000	$0.6247000
2021-10-02	$0.6969000	$0.7098000	$0.7390000	$0.6913000
2021-10-03	$0.7098000	$0.7271000	$0.7524000	$0.6928000
2021-10-04	$0.7271000	$0.7116000	$0.7271000	$0.6753000
2021-10-05	$0.7116000	$0.7518000	$0.7696000	$0.7071000
2021-10-06	$0.7518000	$0.7911000	$0.8076000	$0.6976000
2021-10-07	$0.7911000	$0.8212000	$0.8608000	$0.7739000
2021-10-08	$0.8212000	$0.8329000	$0.8843000	$0.8191000
2021-10-09	$0.8329000	$0.8636000	$0.8864000	$0.8250000
2021-10-10	$0.8636000	$0.8174000	$0.9070000	$0.8128000
2021-10-11	$0.8174000	$0.7878000	$0.8389000	$0.7736000
2021-10-12	$0.7878000	$0.7531000	$0.7880000	$0.7231000
2021-10-13	$0.7531000	$0.7744000	$0.7838000	$0.7298000
2021-10-14	$0.7744000	$0.8156000	$0.8371000	$0.7678000
2021-10-15	$0.8156000	$0.8046000	$0.8535000	$0.7860000
2021-10-16	$0.8046000	$0.8388000	$0.8796000	$0.7996000
2021-10-17	$0.8388000	$0.8185000	$0.8822000	$0.7862000
2021-10-18	$0.8185000	$0.8195000	$0.8265000	$0.7992000
2021-10-19	$0.8195000	$0.8233000	$0.8723000	$0.8096000
2021-10-20	$0.8233000	$0.8795000	$0.8867000	$0.8166000
2021-10-21	$0.8795000	$0.9070000	$0.9450000	$0.8665000
2021-10-22	$0.9070000	$0.9155000	$0.9607000	$0.8904000
2021-10-23	$0.9155000	$0.9003000	$0.9262000	$0.8951000
2021-10-24	$0.9003000	$0.8769000	$0.9135000	$0.8619000
2021-10-25	$0.8769000	$0.9032000	$0.9168000	$0.8765000
2021-10-26	$0.9032000	$0.9264000	$0.9608000	$0.8921000
2021-10-27	$0.9264000	$0.7980000	$0.9733000	$0.7959000
2021-10-28	$0.7980000	$0.8223000	$0.8529000	$0.7906000
2021-10-29	$0.8223000	$0.8335000	$0.8629000	$0.8209000
2021-10-30	$0.8335000	$0.8089000	$0.8352000	$0.7964000
2021-10-31	$0.8089000	$0.8820000	$0.8857000	$0.8037000
2021-11-01	$0.8820000	$1.21	$1.25	$0.8282000
2021-11-02	$1.21	$1.07	$1.21	$1.03
2021-11-03	$1.07	$1.01	$1.07	$0.9919000
2021-11-04	$1.01	$0.9799000	$1.04	$0.9571000
2021-11-05	$0.9799000	$0.9471000	$0.9879000	$0.9298000
2021-11-06	$0.9471000	$0.9425000	$0.9649000	$0.9031000
2021-11-07	$0.9425000	$0.9618000	$0.9928000	$0.9306000
2021-11-08	$0.9618000	$1.01	$1.03	$0.9562000
2021-11-09	$1.01	$0.9731000	$1.03	$0.9644000
2021-11-10	$0.9731000	$0.8919000	$1.01	$0.8363000
2021-11-11	$0.8919000	$0.9299000	$0.9460000	$0.8738000
2021-11-12	$0.9299000	$0.9050000	$1.04	$0.8690000
2021-11-13	$0.9050000	$0.9474000	$0.9575000	$0.9018000
2021-11-14	$0.9474000	$0.9314000	$0.9698000	$0.9118000
2021-11-15	$0.9314000	$0.9078000	$0.9668000	$0.8966000
2021-11-16	$0.9078000	$0.8427000	$0.9078000	$0.7573000
2021-11-17	$0.8427000	$0.8581000	$0.9036000	$0.8167000
2021-11-18	$0.8581000	$0.8055000	$0.8645000	$0.7559000
2021-11-19	$0.8055000	$0.8987000	$0.9481000	$0.7950000
2021-11-20	$0.8987000	$0.9216000	$0.9292000	$0.8798000
2021-11-21	$0.9216000	$1.00	$1.03	$0.8974000
2021-11-22	$1.00	$1.03	$1.07	$0.9549000
2021-11-23	$1.03	$1.12	$1.16	$0.9967000
2021-11-24	$1.12	$0.9940000	$1.13	$0.9813000
2021-11-25	$0.9940000	$1.01	$1.04	$0.9864000
2021-11-26	$1.01	$1.18	$1.19	$0.9182000
2021-11-27	$1.18	$1.15	$1.37	$1.11
2021-11-28	$1.15	$1.09	$1.15	$1.00
2021-11-29	$1.09	$1.05	$1.11	$1.04
2021-11-30	$1.05	$1.28	$1.32	$0.9999000
2021-12-01	$1.28	$1.25	$1.43	$1.23
2021-12-02	$1.25	$1.22	$1.26	$1.17
2021-12-03	$1.22	$1.24	$1.38	$1.19
2021-12-04	$1.24	$1.05	$1.30	$0.8398000
2021-12-05	$1.05	$0.9479000	$1.07	$0.9184000
2021-12-06	$0.9479000	$0.9529000	$0.9612000	$0.8341000
2021-12-07	$0.9529000	$0.9079000	$0.9854000	$0.8921000
2021-12-08	$0.9079000	$0.9425000	$0.9602000	$0.8568000
2021-12-09	$0.9425000	$0.8946000	$1.01	$0.8729000
2021-12-10	$0.8946000	$0.8286000	$0.9259000	$0.8267000
2021-12-11	$0.8286000	$0.8715000	$0.8747000	$0.8064000
2021-12-12	$0.8715000	$0.8699000	$0.8843000	$0.8367000
2021-12-13	$0.8699000	$0.7703000	$0.8752000	$0.7569000
2021-12-14	$0.7703000	$0.7935000	$0.8025000	$0.7472000
2021-12-15	$0.7935000	$0.8056000	$0.8239000	$0.7506000
2021-12-16	$0.8056000	$0.8017000	$0.8610000	$0.8017000
2021-12-17	$0.8017000	$0.7769000	$0.8188000	$0.7550000
2021-12-18	$0.7769000	$0.7893000	$0.8042000	$0.7596000
2021-12-19	$0.7893000	$0.7738000	$0.8030000	$0.7686000
2021-12-20	$0.7738000	$0.7554000	$0.7783000	$0.7220000
2021-12-21	$0.7554000	$0.7814000	$0.7860000	$0.7488000
2021-12-22	$0.7814000	$0.9828000	$1.13	$0.7442000
2021-12-23	$0.9828000	$0.9474000	$0.9830000	$0.7377000
2021-12-24	$0.9474000	$0.9152000	$0.9849000	$0.9064000
2021-12-25	$0.9152000	$0.9691000	$1.04	$0.9099000
2021-12-26	$0.9691000	$0.9517000	$0.9773000	$0.9278000
2021-12-27	$0.9517000	$0.9700000	$1.04	$0.9425000
2021-12-28	$0.9700000	$0.8769000	$0.9718000	$0.8663000
2021-12-29	$0.8769000	$0.8363000	$0.8954000	$0.8290000
2021-12-30	$0.8363000	$0.8651000	$0.8761000	$0.8196000
2021-12-31	$0.8651000	$0.8571000	$0.9221000	$0.8390000
2022-01-01	$0.8571000	$0.8940000	$0.8946000	$0.8514000
2022-01-02	$0.8940000	$0.9027000	$0.9255000	$0.8893000
2022-01-03	$0.9027000	$0.9159000	$0.9399000	$0.8797000
2022-01-04	$0.9159000	$0.9472000	$0.9667000	$0.8963000
2022-01-05	$0.9472000	$0.8681000	$1.03	$0.8219000
2022-01-06	$0.8681000	$0.8249000	$0.8723000	$0.8202000
2022-01-07	$0.8249000	$0.7566000	$0.8267000	$0.7396000
2022-01-08	$0.7566000	$0.7241000	$0.7775000	$0.7081000
2022-01-09	$0.7241000	$0.7396000	$0.7552000	$0.7165000
2022-01-10	$0.7396000	$0.7040000	$0.7623000	$0.6791000
2022-01-11	$0.7040000	$0.7445000	$0.7547000	$0.6975000
2022-01-12	$0.7445000	$0.7948000	$0.8109000	$0.7413000
2022-01-13	$0.7948000	$0.7501000	$0.8087000	$0.7482000
2022-01-14	$0.7501000	$0.7996000	$0.8071000	$0.7443000
2022-01-15	$0.7996000	$0.8254000	$0.8376000	$0.7793000
2022-01-16	$0.8254000	$0.8239000	$0.8538000	$0.8153000
2022-01-17	$0.8239000	$0.7882000	$0.8459000	$0.7772000
2022-01-18	$0.7882000	$0.7703000	$0.8047000	$0.7528000
2022-01-19	$0.7703000	$0.7550000	$0.7730000	$0.7290000
2022-01-20	$0.7550000	$0.7502000	$0.8334000	$0.7453000
2022-01-21	$0.7502000	$0.6422000	$0.7563000	$0.6228000
2022-01-22	$0.6422000	$0.6261000	$0.6494000	$0.5393000
2022-01-23	$0.6261000	$0.6371000	$0.6759000	$0.6194000
2022-01-24	$0.6371000	$0.5812000	$0.6371000	$0.5349000
2022-01-25	$0.5812000	$0.5979000	$0.6053000	$0.5652000
2022-01-26	$0.5979000	$0.5687000	$0.6213000	$0.5533000
2022-01-27	$0.5687000	$0.5421000	$0.5743000	$0.5200000
2022-01-28	$0.5421000	$0.5819000	$0.5963000	$0.5259000
2022-01-29	$0.5819000	$0.5918000	$0.6005000	$0.5726000
2022-01-30	$0.5918000	$0.5772000	$0.6081000	$0.5647000
2022-01-31	$0.5772000	$0.5781000	$0.5786000	$0.5403000
2022-02-01	$0.5781000	$0.5767000	$0.5862000	$0.5688000
2022-02-02	$0.5767000	$0.5348000	$0.5792000	$0.5322000
2022-02-03	$0.5348000	$0.5508000	$0.5516000	$0.5244000
2022-02-04	$0.5508000	$0.6141000	$0.6167000	$0.5471000
2022-02-05	$0.6141000	$0.6124000	$0.6537000	$0.6097000
2022-02-06	$0.6124000	$0.6188000	$0.6287000	$0.5914000
2022-02-07	$0.6188000	$0.6600000	$0.6680000	$0.6045000
2022-02-08	$0.6600000	$0.6237000	$0.6774000	$0.6037000
2022-02-09	$0.6237000	$0.6567000	$0.6641000	$0.6120000
2022-02-10	$0.6567000	$0.6154000	$0.6768000	$0.6133000
2022-02-11	$0.6154000	$0.5737000	$0.6543000	$0.5669000
2022-02-12	$0.5737000	$0.5735000	$0.5885000	$0.5543000
2022-02-13	$0.5735000	$0.5543000	$0.5847000	$0.5454000
2022-02-14	$0.5543000	$0.5683000	$0.5693000	$0.5387000
2022-02-15	$0.5683000	$0.6060000	$0.6091000	$0.5670000
2022-02-16	$0.6060000	$0.6024000	$0.6287000	$0.5937000
2022-02-17	$0.6024000	$0.5607000	$0.6167000	$0.5509000
2022-02-18	$0.5607000	$0.5386000	$0.5790000	$0.5349000
2022-02-19	$0.5386000	$0.5326000	$0.5496000	$0.5179000
2022-02-20	$0.5326000	$0.4903000	$0.5333000	$0.4825000
2022-02-21	$0.4903000	$0.4425000	$0.5128000	$0.4416000
2022-02-22	$0.4425000	$0.4699000	$0.4703000	$0.4274000
2022-02-23	$0.4699000	$0.4445000	$0.4872000	$0.4429000
2022-02-24	$0.4445000	$0.4332000	$0.4470000	$0.3781000
2022-02-25	$0.4332000	$0.4533000	$0.4580000	$0.4248000
2022-02-26	$0.4533000	$0.4489000	$0.4667000	$0.4469000
2022-02-27	$0.4489000	$0.4301000	$0.4608000	$0.4233000
2022-02-28	$0.4301000	$0.4821000	$0.4824000	$0.4239000
2022-03-01	$0.4821000	$0.4949000	$0.5053000	$0.4797000
2022-03-02	$0.4949000	$0.4976000	$0.5049000	$0.4725000
2022-03-03	$0.4976000	$0.4691000	$0.5036000	$0.4640000
2022-03-04	$0.4691000	$0.4378000	$0.4942000	$0.4327000
2022-03-05	$0.4378000	$0.4487000	$0.4540000	$0.4284000
2022-03-06	$0.4487000	$0.4208000	$0.4542000	$0.4202000
2022-03-07	$0.4208000	$0.4211000	$0.4411000	$0.4040000
2022-03-08	$0.4211000	$0.4378000	$0.4422000	$0.4183000
2022-03-09	$0.4378000	$0.4634000	$0.4705000	$0.4373000
2022-03-10	$0.4634000	$0.4490000	$0.4726000	$0.4328000
2022-03-11	$0.4490000	$0.4411000	$0.4649000	$0.4348000
2022-03-12	$0.4411000	$0.4500000	$0.4625000	$0.4408000
2022-03-13	$0.4500000	$0.4346000	$0.4735000	$0.4288000
2022-03-14	$0.4346000	$0.4420000	$0.4430000	$0.4272000
2022-03-15	$0.4420000	$0.4446000	$0.4580000	$0.4245000
2022-03-16	$0.4446000	$0.4712000	$0.4771000	$0.4443000
2022-03-17	$0.4712000	$0.4636000	$0.4779000	$0.4607000
2022-03-18	$0.4636000	$0.4817000	$0.4823000	$0.4549000
2022-03-19	$0.4817000	$0.5206000	$0.5362000	$0.4780000
2022-03-20	$0.5206000	$0.4979000	$0.5236000	$0.4853000
2022-03-21	$0.4979000	$0.6116000	$0.7307000	$0.4907000
2022-03-22	$0.6116000	$0.5967000	$0.6467000	$0.5941000
2022-03-23	$0.5967000	$0.5992000	$0.6158000	$0.5815000
2022-03-24	$0.5992000	$0.5833000	$0.6103000	$0.5752000
2022-03-25	$0.5833000	$0.5697000	$0.6057000	$0.5584000
2022-03-26	$0.5697000	$0.6014000	$0.6152000	$0.5628000
2022-03-27	$0.6014000	$0.6221000	$0.6226000	$0.5764000
2022-03-28	$0.6221000	$0.5913000	$0.6401000	$0.5859000
2022-03-29	$0.5913000	$0.6201000	$0.6492000	$0.5908000
2022-03-30	$0.6201000	$0.6672000	$0.6797000	$0.5925000
2022-03-31	$0.6672000	$0.6392000	$0.7000000	$0.6232000
2022-04-01	$0.6392000	$0.6346000	$0.6518000	$0.5878000
2022-04-02	$0.6346000	$0.6216000	$0.6695000	$0.6203000
2022-04-03	$0.6216000	$0.6450000	$0.6527000	$0.6076000
2022-04-04	$0.6450000	$0.6181000	$0.6509000	$0.5874000
2022-04-05	$0.6181000	$0.5975000	$0.6387000	$0.5957000
2022-04-06	$0.5975000	$0.5257000	$0.5986000	$0.5234000
2022-04-07	$0.5257000	$0.5584000	$0.5610000	$0.5166000
2022-04-08	$0.5584000	$0.5275000	$0.5643000	$0.5224000
2022-04-09	$0.5275000	$0.5521000	$0.5545000	$0.5270000
2022-04-10	$0.5521000	$0.5297000	$0.5622000	$0.5290000
2022-04-11	$0.5297000	$0.4765000	$0.5333000	$0.4690000
2022-04-12	$0.4765000	$0.4988000	$0.5081000	$0.4753000
2022-04-13	$0.4988000	$0.5068000	$0.5133000	$0.4883000
2022-04-14	$0.5068000	$0.4872000	$0.5160000	$0.4820000
2022-04-15	$0.4872000	$0.4956000	$0.4993000	$0.4802000
2022-04-16	$0.4956000	$0.5006000	$0.5037000	$0.4864000
2022-04-17	$0.5006000	$0.4721000	$0.5042000	$0.4707000
2022-04-18	$0.4721000	$0.5047000	$0.5122000	$0.4528000
2022-04-19	$0.5047000	$0.5533000	$0.5571000	$0.5014000
2022-04-20	$0.5533000	$0.5375000	$0.5557000	$0.5203000
2022-04-21	$0.5375000	$0.5175000	$0.5619000	$0.5030000
2022-04-22	$0.5175000	$0.5377000	$0.6084000	$0.5141000
2022-04-23	$0.5377000	$0.5202000	$0.5456000	$0.5157000
2022-04-24	$0.5202000	$0.5013000	$0.5259000	$0.4967000
2022-04-25	$0.5013000	$0.5097000	$0.5099000	$0.4688000
2022-04-26	$0.5097000	$0.4682000	$0.5215000	$0.4608000
2022-04-27	$0.4682000	$0.4802000	$0.4930000	$0.4613000
2022-04-28	$0.4802000	$0.4805000	$0.4927000	$0.4697000
2022-04-29	$0.4805000	$0.4414000	$0.4864000	$0.4302000
2022-04-30	$0.4414000	$0.3931000	$0.4535000	$0.3769000
2022-05-01	$0.3931000	$0.4235000	$0.4258000	$0.3860000
2022-05-02	$0.4235000	$0.4105000	$0.4273000	$0.3956000
2022-05-03	$0.4105000	$0.4053000	$0.4252000	$0.3983000
2022-05-04	$0.4053000	$0.4445000	$0.4453000	$0.4042000
2022-05-05	$0.4445000	$0.3960000	$0.4500000	$0.3842000
2022-05-06	$0.3960000	$0.3971000	$0.4040000	$0.3801000
2022-05-07	$0.3971000	$0.3725000	$0.3987000	$0.3635000
2022-05-08	$0.3725000	$0.3607000	$0.3773000	$0.3568000
2022-05-09	$0.3607000	$0.2784000	$0.3695000	$0.2771000
2022-05-10	$0.2784000	$0.3032000	$0.3322000	$0.2718000
2022-05-11	$0.3032000	$0.2195000	$0.3131000	$0.2031000
2022-05-12	$0.2195000	$0.1994000	$0.2341000	$0.1645000
2022-05-13	$0.1994000	$0.2202000	$0.2474000	$0.1975000
2022-05-14	$0.2202000	$0.2254000	$0.2354000	$0.1987000
2022-05-15	$0.2254000	$0.2393000	$0.2393000	$0.2122000
2022-05-16	$0.2393000	$0.2148000	$0.2393000	$0.2098000
2022-05-17	$0.2148000	$0.2398000	$0.2430000	$0.2148000
2022-05-18	$0.2398000	$0.2096000	$0.2420000	$0.2089000
2022-05-19	$0.2096000	$0.2274000	$0.2322000	$0.2035000
2022-05-20	$0.2274000	$0.2112000	$0.2281000	$0.2033000
2022-05-21	$0.2112000	$0.2245000	$0.2296000	$0.2047000
2022-05-22	$0.2245000	$0.2351000	$0.2429000	$0.2209000
2022-05-23	$0.2351000	$0.2245000	$0.2515000	$0.2197000
2022-05-24	$0.2245000	$0.2315000	$0.2340000	$0.2131000
2022-05-25	$0.2315000	$0.2251000	$0.2364000	$0.2194000
2022-05-26	$0.2251000	$0.2045000	$0.2312000	$0.1995000
2022-05-27	$0.2045000	$0.1943000	$0.2088000	$0.1919000
2022-05-28	$0.1943000	$0.2052000	$0.2061000	$0.1916000
2022-05-29	$0.2052000	$0.2192000	$0.2216000	$0.1953000
2022-05-30	$0.2192000	$0.2381000	$0.2390000	$0.2148000
2022-05-31	$0.2381000	$0.2324000	$0.2714000	$0.2267000
2022-06-01	$0.2324000	$0.2105000	$0.2368000	$0.2026000
2022-06-02	$0.2105000	$0.2145000	$0.2160000	$0.2038000
2022-06-03	$0.2145000	$0.2386000	$0.2460000	$0.1977000
2022-06-04	$0.2386000	$0.2380000	$0.2664000	$0.2312000
2022-06-05	$0.2380000	$0.2421000	$0.2438000	$0.2265000
2022-06-06	$0.2421000	$0.2428000	$0.2558000	$0.2365000
2022-06-07	$0.2428000	$0.2808000	$0.2988000	$0.2244000
2022-06-08	$0.2808000	$0.2710000	$0.2975000	$0.2629000
2022-06-09	$0.2710000	$0.2988000	$0.3220000	$0.2688000
2022-06-10	$0.2988000	$0.2737000	$0.3033000	$0.2648000
2022-06-11	$0.2737000	$0.2396000	$0.2892000	$0.2328000
2022-06-12	$0.2396000	$0.2164000	$0.2439000	$0.2151000
2022-06-13	$0.2164000	$0.1920000	$0.2187000	$0.1829000
2022-06-14	$0.1920000	$0.1977000	$0.2020000	$0.1763000
2022-06-15	$0.1977000	$0.2032000	$0.2072000	$0.1742000
2022-06-16	$0.2032000	$0.1765000	$0.2064000	$0.1720000
2022-06-17	$0.1765000	$0.1786000	$0.3553000	$0.1747000
2022-06-18	$0.1786000	$0.1662000	$0.1826000	$0.1537000
2022-06-19	$0.1662000	$0.1799000	$0.1829000	$0.1585000
2022-06-20	$0.1799000	$0.1900000	$0.1979000	$0.1709000
2022-06-21	$0.1900000	$0.1918000	$0.2059000	$0.1850000
2022-06-22	$0.1918000	$0.1793000	$0.1933000	$0.1785000
2022-06-23	$0.1793000	$0.1951000	$0.1978000	$0.1790000
2022-06-24	$0.1951000	$0.2019000	$0.2098000	$0.1920000
2022-06-25	$0.2019000	$0.2021000	$0.2125000	$0.1905000
2022-06-26	$0.2021000	$0.1928000	$0.2126000	$0.1906000
2022-06-27	$0.1928000	$0.1891000	$0.2014000	$0.1863000
2022-06-28	$0.1891000	$0.1973000	$0.2010000	$0.1806000
2022-06-29	$0.1973000	$0.1996000	$0.2169000	$0.1972000
2022-06-30	$0.1996000	$0.1793000	$0.2058000	$0.1722000
2022-07-01	$0.1793000	$0.1721000	$0.1835000	$0.1714000
2022-07-02	$0.1721000	$0.1680000	$0.1743000	$0.1645000
2022-07-03	$0.1680000	$0.1690000	$0.1715000	$0.1614000
2022-07-04	$0.1690000	$0.1741000	$0.1758000	$0.1630000
2022-07-05	$0.1741000	$0.1691000	$0.1781000	$0.1630000
2022-07-06	$0.1691000	$0.1708000	$0.1726000	$0.1647000
2022-07-07	$0.1708000	$0.1752000	$0.1773000	$0.1693000
2022-07-08	$0.1752000	$0.1733000	$0.1816000	$0.1686000
2022-07-09	$0.1733000	$0.1767000	$0.1840000	$0.1731000
2022-07-10	$0.1767000	$0.1699000	$0.1778000	$0.1660000
2022-07-11	$0.1699000	$0.1567000	$0.1699000	$0.1530000
2022-07-12	$0.1567000	$0.1558000	$0.1895000	$0.1538000
2022-07-13	$0.1558000	$0.1625000	$0.1636000	$0.1473000
2022-07-14	$0.1625000	$0.1699000	$0.1730000	$0.1571000
2022-07-15	$0.1699000	$0.1671000	$0.1756000	$0.1656000
2022-07-16	$0.1671000	$0.1714000	$0.1759000	$0.1631000
2022-07-17	$0.1714000	$0.1787000	$0.1894000	$0.1698000
2022-07-18	$0.1787000	$0.1865000	$0.1955000	$0.1780000
2022-07-19	$0.1865000	$0.1910000	$0.1971000	$0.1808000
2022-07-20	$0.1910000	$0.1799000	$0.1977000	$0.1771000
2022-07-21	$0.1799000	$0.1831000	$0.1853000	$0.1735000
2022-07-22	$0.1831000	$0.1795000	$0.1897000	$0.1760000
2022-07-23	$0.1795000	$0.1838000	$0.1864000	$0.1750000
2022-07-24	$0.1838000	$0.1824000	$0.1882000	$0.1804000
2022-07-25	$0.1824000	$0.1701000	$0.1838000	$0.1683000
2022-07-26	$0.1701000	$0.1774000	$0.1786000	$0.1656000
2022-07-27	$0.1774000	$0.1874000	$0.1885000	$0.1730000
2022-07-28	$0.1874000	$0.1932000	$0.1971000	$0.1858000
2022-07-29	$0.1932000	$0.1959000	$0.2067000	$0.1902000
2022-07-30	$0.1959000	$0.2043000	$0.2144000	$0.1957000
2022-07-31	$0.2043000	$0.1948000	$0.2147000	$0.1932000
2022-08-01	$0.1948000	$0.1995000	$0.2022000	$0.1922000
2022-08-02	$0.1995000	$0.1843000	$0.2013000	$0.1821000
2022-08-03	$0.1843000	$0.1911000	$0.1995000	$0.1781000
2022-08-04	$0.1911000	$0.1945000	$0.2062000	$0.1888000
2022-08-05	$0.1945000	$0.2065000	$0.2098000	$0.1941000
2022-08-06	$0.2065000	$0.2044000	$0.2112000	$0.2020000
2022-08-07	$0.2044000	$0.2043000	$0.2084000	$0.1984000
2022-08-08	$0.2043000	$0.2135000	$0.2229000	$0.2038000
2022-08-09	$0.2135000	$0.2185000	$0.2335000	$0.2119000
2022-08-10	$0.2185000	$0.2301000	$0.2339000	$0.2042000
2022-08-11	$0.2301000	$0.2276000	$0.2313000	$0.2220000
2022-08-12	$0.2276000	$0.2229000	$0.2340000	$0.2187000
2022-08-13	$0.2229000	$0.2242000	$0.2300000	$0.2226000
2022-08-14	$0.2242000	$0.2133000	$0.2296000	$0.2109000
2022-08-15	$0.2133000	$0.2081000	$0.2195000	$0.2050000
2022-08-16	$0.2081000	$0.2038000	$0.2142000	$0.2024000
2022-08-17	$0.2038000	$0.1904000	$0.2115000	$0.1878000
2022-08-18	$0.1904000	$0.1824000	$0.1965000	$0.1814000
2022-08-19	$0.1824000	$0.1658000	$0.1830000	$0.1632000
2022-08-20	$0.1658000	$0.1652000	$0.1711000	$0.1596000
2022-08-21	$0.1652000	$0.1751000	$0.1758000	$0.1640000
2022-08-22	$0.1751000	$0.1673000	$0.1755000	$0.1617000
2022-08-23	$0.1673000	$0.1701000	$0.1733000	$0.1635000
2022-08-24	$0.1701000	$0.1693000	$0.1728000	$0.1660000
2022-08-25	$0.1693000	$0.1709000	$0.1746000	$0.1688000
2022-08-26	$0.1709000	$0.1532000	$0.1710000	$0.1502000
2022-08-27	$0.1532000	$0.1534000	$0.1554000	$0.1502000
2022-08-28	$0.1534000	$0.1522000	$0.1578000	$0.1511000
2022-08-29	$0.1522000	$0.1654000	$0.1659000	$0.1499000
2022-08-30	$0.1654000	$0.1600000	$0.1691000	$0.1578000
2022-08-31	$0.1600000	$0.1615000	$0.1658000	$0.1600000
2022-09-01	$0.1615000	$0.1680000	$0.1694000	$0.1602000
2022-09-02	$0.1680000	$0.1610000	$0.1690000	$0.1588000
2022-09-03	$0.1610000	$0.1621000	$0.1622000	$0.1588000
2022-09-04	$0.1621000	$0.1642000	$0.1643000	$0.1602000
2022-09-05	$0.1642000	$0.1677000	$0.1680000	$0.1616000
2022-09-06	$0.1677000	$0.1595000	$0.1735000	$0.1595000
2022-09-07	$0.1595000	$0.1802000	$0.1831000	$0.1571000
2022-09-08	$0.1802000	$0.1726000	$0.1850000	$0.1716000
2022-09-09	$0.1726000	$0.1797000	$0.1844000	$0.1720000
2022-09-10	$0.1797000	$0.1822000	$0.1899000	$0.1796000
2022-09-11	$0.1822000	$0.1812000	$0.1861000	$0.1765000
2022-09-12	$0.1812000	$0.1782000	$0.1938000	$0.1744000
2022-09-13	$0.1782000	$0.1608000	$0.1846000	$0.1603000
2022-09-14	$0.1608000	$0.1622000	$0.1654000	$0.1563000
2022-09-15	$0.1622000	$0.1558000	$0.1629000	$0.1548000
2022-09-16	$0.1558000	$0.1577000	$0.1660000	$0.1531000
2022-09-17	$0.1577000	$0.1613000	$0.1617000	$0.1572000
2022-09-18	$0.1613000	$0.1509000	$0.1623000	$0.1474000
2022-09-19	$0.1509000	$0.1554000	$0.1571000	$0.1490000
2022-09-20	$0.1554000	$0.1575000	$0.1620000	$0.1537000
2022-09-21	$0.1575000	$0.1468000	$0.1605000	$0.1441000
2022-09-22	$0.1468000	$0.1616000	$0.1632000	$0.1464000
2022-09-23	$0.1616000	$0.1560000	$0.1630000	$0.1524000
2022-09-24	$0.1560000	$0.1605000	$0.1676000	$0.1550000
2022-09-25	$0.1605000	$0.1609000	$0.1639000	$0.1565000
2022-09-26	$0.1609000	$0.1598000	$0.1768000	$0.1561000
2022-09-27	$0.1598000	$0.1576000	$0.1665000	$0.1569000
2022-09-28	$0.1576000	$0.1550000	$0.1591000	$0.1503000
2022-09-29	$0.1550000	$0.1569000	$0.1574000	$0.1530000
2022-09-30	$0.1569000	$0.1608000	$0.1615000	$0.1557000
2022-10-01	$0.1608000	$0.1585000	$0.1616000	$0.1580000
2022-10-02	$0.1585000	$0.1504000	$0.1602000	$0.1504000
2022-10-03	$0.1504000	$0.1542000	$0.1547000	$0.1489000
2022-10-04	$0.1542000	$0.1570000	$0.1589000	$0.1532000
2022-10-05	$0.1570000	$0.1563000	$0.1590000	$0.1519000
2022-10-06	$0.1563000	$0.1544000	$0.1634000	$0.1534000
2022-10-07	$0.1544000	$0.1616000	$0.1642000	$0.1520000
2022-10-08	$0.1616000	$0.1591000	$0.1645000	$0.1573000
2022-10-09	$0.1591000	$0.1623000	$0.1630000	$0.1576000
2022-10-10	$0.1623000	$0.1541000	$0.1634000	$0.1535000
2022-10-11	$0.1541000	$0.1536000	$0.1545000	$0.1478000
2022-10-12	$0.1536000	$0.1543000	$0.1567000	$0.1530000
2022-10-13	$0.1543000	$0.1510000	$0.1547000	$0.1378000
2022-10-14	$0.1510000	$0.1481000	$0.1555000	$0.1444000
2022-10-15	$0.1481000	$0.1467000	$0.1492000	$0.1458000
2022-10-16	$0.1467000	$0.1499000	$0.1533000	$0.1467000
2022-10-17	$0.1499000	$0.1521000	$0.1527000	$0.1487000
2022-10-18	$0.1521000	$0.1679000	$0.2193000	$0.1515000
2022-10-19	$0.1679000	$0.1648000	$0.1679000	$0.1595000
2022-10-20	$0.1648000	$0.1660000	$0.1677000	$0.1620000
2022-10-21	$0.1660000	$0.1605000	$0.1671000	$0.1527000
2022-10-22	$0.1605000	$0.1584000	$0.1642000	$0.1577000
2022-10-23	$0.1584000	$0.1641000	$0.1644000	$0.1584000
2022-10-24	$0.1641000	$0.1593000	$0.1641000	$0.1581000
2022-10-25	$0.1593000	$0.1651000	$0.1696000	$0.1577000
2022-10-26	$0.1651000	$0.1679000	$0.1720000	$0.1649000
2022-10-27	$0.1679000	$0.1791000	$0.1927000	$0.1661000
2022-10-28	$0.1791000	$0.1816000	$0.1899000	$0.1760000
2022-10-29	$0.1816000	$0.1861000	$0.1936000	$0.1816000
2022-10-30	$0.1861000	$0.1775000	$0.1918000	$0.1746000
2022-10-31	$0.1775000	$0.1731000	$0.1801000	$0.1695000
2022-11-01	$0.1731000	$0.1675000	$0.1757000	$0.1665000
2022-11-02	$0.1675000	$0.1723000	$0.1838000	$0.1649000
2022-11-03	$0.1723000	$0.2298000	$0.2454000	$0.1721000
2022-11-04	$0.2298000	$0.2345000	$0.2683000	$0.2037000
2022-11-05	$0.2345000	$0.2456000	$0.2633000	$0.2263000
2022-11-06	$0.2456000	$0.2162000	$0.2579000	$0.2161000
2022-11-07	$0.2162000	$0.2346000	$0.2389000	$0.2089000
2022-11-08	$0.2346000	$0.1608000	$0.2433000	$0.1405000
2022-11-09	$0.1608000	$0.1247000	$0.1671000	$0.1210000
2022-11-10	$0.1247000	$0.1458000	$0.1515000	$0.1228000
2022-11-11	$0.1458000	$0.1414000	$0.1510000	$0.1307000
2022-11-12	$0.1414000	$0.1299000	$0.1414000	$0.1282000
2022-11-13	$0.1299000	$0.1308000	$0.1344000	$0.1257000
2022-11-14	$0.1308000	$0.1375000	$0.1391000	$0.1210000
2022-11-15	$0.1375000	$0.1374000	$0.1478000	$0.1348000
2022-11-16	$0.1374000	$0.1330000	$0.1408000	$0.1305000
2022-11-17	$0.1330000	$0.1299000	$0.1359000	$0.1284000
2022-11-18	$0.1299000	$0.1290000	$0.1331000	$0.1262000
2022-11-19	$0.1290000	$0.1307000	$0.1315000	$0.1266000
2022-11-20	$0.1307000	$0.1244000	$0.1324000	$0.1233000
2022-11-21	$0.1244000	$0.1195000	$0.1244000	$0.1161000
2022-11-22	$0.1195000	$0.1231000	$0.1234000	$0.1157000
2022-11-23	$0.1231000	$0.1299000	$0.1303000	$0.1226000
2022-11-24	$0.1299000	$0.1292000	$0.1315000	$0.1267000
2022-11-25	$0.1292000	$0.1308000	$0.1328000	$0.1255000
2022-11-26	$0.1308000	$0.1334000	$0.1384000	$0.1308000
2022-11-27	$0.1334000	$0.1340000	$0.1386000	$0.1328000
2022-11-28	$0.1340000	$0.1406000	$0.1426000	$0.1285000
2022-11-29	$0.1406000	$0.1400000	$0.1437000	$0.1366000
2022-11-30	$0.1400000	$0.1418000	$0.1445000	$0.1377000
2022-12-01	$0.1418000	$0.1374000	$0.1431000	$0.1365000
2022-12-02	$0.1374000	$0.1395000	$0.1408000	$0.1349000
2022-12-03	$0.1395000	$0.1357000	$0.1432000	$0.1352000
2022-12-04	$0.1357000	$0.1392000	$0.1409000	$0.1357000
2022-12-05	$0.1392000	$0.1420000	$0.1425000	$0.1370000
2022-12-06	$0.1420000	$0.1400000	$0.1450000	$0.1384000
2022-12-07	$0.1400000	$0.1347000	$0.1407000	$0.1296000
2022-12-08	$0.1347000	$0.1441000	$0.1468000	$0.1332000
2022-12-09	$0.1441000	$0.1534000	$0.1728000	$0.1422000
2022-12-10	$0.1534000	$0.1526000	$0.1571000	$0.1524000
2022-12-11	$0.1526000	$0.1610000	$0.1911000	$0.1486000
2022-12-12	$0.1610000	$0.1716000	$0.2052000	$0.1566000
2022-12-13	$0.1716000	$0.1699000	$0.1788000	$0.1665000
2022-12-14	$0.1699000	$0.1700000	$0.1852000	$0.1679000
2022-12-15	$0.1700000	$0.1731000	$0.1778000	$0.1662000
2022-12-16	$0.1731000	$0.1512000	$0.1816000	$0.1493000
2022-12-17	$0.1512000	$0.1524000	$0.1603000	$0.1478000
2022-12-18	$0.1524000	$0.1477000	$0.1529000	$0.1446000
2022-12-19	$0.1477000	$0.1506000	$0.1520000	$0.1443000
2022-12-20	$0.1506000	$0.1558000	$0.1600000	$0.1503000
2022-12-21	$0.1558000	$0.1656000	$0.1699000	$0.1550000
2022-12-22	$0.1656000	$0.1637000	$0.1744000	$0.1603000
2022-12-23	$0.1637000	$0.1618000	$0.1662000	$0.1608000
2022-12-24	$0.1618000	$0.1656000	$0.1669000	$0.1604000
2022-12-25	$0.1656000	$0.1639000	$0.1683000	$0.1623000
2022-12-26	$0.1639000	$0.1694000	$0.1732000	$0.1636000
2022-12-27	$0.1694000	$0.1696000	$0.1889000	$0.1682000
2022-12-28	$0.1696000	$0.1716000	$0.1795000	$0.1658000
2022-12-29	$0.1716000	$0.1650000	$0.1748000	$0.1608000
2022-12-30	$0.1650000	$0.1667000	$0.1698000	$0.1585000
2022-12-31	$0.1667000	$0.1634000	$0.1694000	$0.1622000
2023-01-01	$0.1634000	$0.1632000	$0.1649000	$0.1615000
2023-01-02	$0.1632000	$0.1670000	$0.1690000	$0.1587000
2023-01-03	$0.1670000	$0.1647000	$0.1721000	$0.1628000
2023-01-04	$0.1647000	$0.1776000	$0.1836000	$0.1642000
2023-01-05	$0.1776000	$0.1837000	$0.1889000	$0.1756000
2023-01-06	$0.1837000	$0.1908000	$0.1991000	$0.1815000
2023-01-07	$0.1908000	$0.2084000	$0.2109000	$0.1877000
2023-01-08	$0.2084000	$0.2144000	$0.2333000	$0.1982000
2023-01-09	$0.2144000	$0.2037000	$0.2335000	$0.2021000
2023-01-10	$0.2037000	$0.2332000	$0.2452000	$0.1984000
2023-01-11	$0.2332000	$0.2228000	$0.2459000	$0.2165000
2023-01-12	$0.2228000	$0.2477000	$0.2555000	$0.2095000
2023-01-13	$0.2477000	$0.2610000	$0.2675000	$0.2473000
2023-01-14	$0.2610000	$0.2636000	$0.2975000	$0.2477000
2023-01-15	$0.2636000	$0.2658000	$0.2753000	$0.2473000
2023-01-16	$0.2658000	$0.2492000	$0.2830000	$0.2448000
2023-01-17	$0.2492000	$0.2821000	$0.3019000	$0.2470000
2023-01-18	$0.2821000	$0.2732000	$0.2879000	$0.2541000
2023-01-19	$0.2732000	$0.2667000	$0.2877000	$0.2580000
2023-01-20	$0.2667000	$0.2840000	$0.2868000	$0.2604000
2023-01-21	$0.2840000	$0.3192000	$0.3678000	$0.2772000
2023-01-22	$0.3192000	$0.3119000	$0.3467000	$0.3096000
2023-01-23	$0.3119000	$0.3560000	$0.3669000	$0.3115000
2023-01-24	$0.3560000	$0.3625000	$0.3852000	$0.3470000
2023-01-25	$0.3625000	$0.3622000	$0.3737000	$0.3332000
2023-01-26	$0.3622000	$0.3715000	$0.3855000	$0.3533000
2023-01-27	$0.3715000	$0.3866000	$0.3984000	$0.3681000
2023-01-28	$0.3866000	$0.3887000	$0.3992000	$0.3729000
2023-01-29	$0.3887000	$0.3810000	$0.3893000	$0.3661000
2023-01-30	$0.3810000	$0.3500000	$0.3847000	$0.3343000
2023-01-31	$0.3500000	$0.3494000	$0.3628000	$0.3371000
2023-02-01	$0.3494000	$0.3710000	$0.3801000	$0.3232000
2023-02-02	$0.3710000	$0.3579000	$0.3886000	$0.3521000
2023-02-03	$0.3579000	$0.3904000	$0.3929000	$0.3553000
2023-02-04	$0.3904000	$0.3942000	$0.4127000	$0.3803000
2023-02-05	$0.3942000	$0.4396000	$0.4483000	$0.3841000
2023-02-06	$0.4396000	$0.4455000	$0.4714000	$0.4188000
2023-02-07	$0.4455000	$0.5209000	$0.5756000	$0.4422000
2023-02-08	$0.5209000	$0.4822000	$0.5491000	$0.4676000
2023-02-09	$0.4822000	$0.4426000	$0.5376000	$0.4202000
2023-02-10	$0.4426000	$0.4438000	$0.4690000	$0.4236000
2023-02-11	$0.4438000	$0.4572000	$0.4608000	$0.4271000
2023-02-12	$0.4572000	$0.4566000	$0.4796000	$0.4414000
2023-02-13	$0.4566000	$0.4198000	$0.4632000	$0.4031000
2023-02-14	$0.4198000	$0.4738000	$0.4825000	$0.4184000
2023-02-15	$0.4738000	$0.5046000	$0.5049000	$0.4567000
2023-02-16	$0.5046000	$0.4432000	$0.5088000	$0.4408000
2023-02-17	$0.4432000	$0.4873000	$0.5123000	$0.4432000
2023-02-18	$0.4873000	$0.4813000	$0.5114000	$0.4739000
2023-02-19	$0.4813000	$0.4623000	$0.4909000	$0.4548000
2023-02-20	$0.4623000	$0.4647000	$0.4839000	$0.4549000
2023-02-21	$0.4647000	$0.4502000	$0.4998000	$0.4420000
2023-02-22	$0.4502000	$0.4511000	$0.4539000	$0.4158000
2023-02-23	$0.4511000	$0.4380000	$0.4688000	$0.4319000
2023-02-24	$0.4380000	$0.4216000	$0.4441000	$0.3981000
2023-02-25	$0.4212000	$0.3919000	$0.4243000	$0.3712000
2023-02-26	$0.3919000	$0.4059000	$0.4092000	$0.3893000
2023-02-27	$0.4059000	$0.3997000	$0.4090000	$0.3829000
2023-02-28	$0.3997000	$0.3854000	$0.4271000	$0.3828000
2023-03-01	$0.3854000	$0.4211000	$0.4231000	$0.3843000
2023-03-02	$0.4211000	$0.4022000	$0.4224000	$0.3932000
2023-03-03	$0.4022000	$0.3796000	$0.4052000	$0.3425000
2023-03-04	$0.3796000	$0.3702000	$0.3928000	$0.3589000
2023-03-05	$0.3702000	$0.3950000	$0.4097000	$0.3694000
2023-03-06	$0.3950000	$0.3942000	$0.4021000	$0.3865000
2023-03-07	$0.3942000	$0.3736000	$0.3999000	$0.3666000
2023-03-08	$0.3736000	$0.3339000	$0.3763000	$0.3271000
2023-03-09	$0.3339000	$0.3121000	$0.3463000	$0.3042000
2023-03-10	$0.3121000	$0.3459000	$0.3495000	$0.2856000
2023-03-11	$0.3459000	$0.3427000	$0.3582000	$0.3238000
2023-03-12	$0.3427000	$0.3744000	$0.3762000	$0.3293000
2023-03-13	$0.3744000	$0.3868000	$0.3989000	$0.3513000
2023-03-14	$0.3868000	$0.4215000	$0.4473000	$0.3782000
2023-03-15	$0.4215000	$0.3889000	$0.4496000	$0.3795000
2023-03-16	$0.3889000	$0.3910000	$0.4061000	$0.3809000
2023-03-17	$0.3910000	$0.4266000	$0.4267000	$0.3848000
2023-03-18	$0.4266000	$0.3918000	$0.4450000	$0.3872000
2023-03-19	$0.3918000	$0.3967000	$0.4153000	$0.3918000
2023-03-20	$0.3967000	$0.3602000	$0.4105000	$0.3577000
2023-03-21	$0.3602000	$0.3767000	$0.3841000	$0.3577000
2023-03-22	$0.3767000	$0.3608000	$0.3780000	$0.3393000
2023-03-23	$0.3608000	$0.3731000	$0.3780000	$0.3527000
2023-03-24	$0.3731000	$0.3544000	$0.3739000	$0.3458000
2023-03-25	$0.3544000	$0.3447000	$0.3578000	$0.3412000
2023-03-26	$0.3447000	$0.3570000	$0.3619000	$0.3415000
2023-03-27	$0.3570000	$0.3306000	$0.3570000	$0.3236000
2023-03-28	$0.3306000	$0.3393000	$0.3445000	$0.3259000
2023-03-29	$0.3393000	$0.3545000	$0.3594000	$0.3386000
2023-03-30	$0.3545000	$0.3462000	$0.3611000	$0.3377000
2023-03-31	$0.3462000	$0.3570000	$0.3606000	$0.3388000
2023-04-01	$0.3570000	$0.3561000	$0.3646000	$0.3485000
2023-04-02	$0.3561000	$0.3445000	$0.3583000	$0.3396000
2023-04-03	$0.3445000	$0.3448000	$0.3494000	$0.3315000
2023-04-04	$0.3448000	$0.3567000	$0.3601000	$0.3368000
2023-04-05	$0.3567000	$0.3605000	$0.3656000	$0.3505000
2023-04-06	$0.3605000	$0.3576000	$0.3640000	$0.3492000
2023-04-07	$0.3576000	$0.3599000	$0.3631000	$0.3486000
2023-04-08	$0.3599000	$0.3557000	$0.3715000	$0.3531000
2023-04-09	$0.3557000	$0.3573000	$0.3605000	$0.3442000
2023-04-10	$0.3573000	$0.3738000	$0.3753000	$0.3529000
2023-04-11	$0.3738000	$0.3828000	$0.3903000	$0.3685000
2023-04-12	$0.3828000	$0.3894000	$0.3967000	$0.3673000
2023-04-13	$0.3894000	$0.3999000	$0.4029000	$0.3778000
2023-04-14	$0.3999000	$0.4260000	$0.4299000	$0.3981000
2023-04-15	$0.4260000	$0.4195000	$0.4320000	$0.4132000
2023-04-16	$0.4195000	$0.4241000	$0.4315000	$0.4122000
2023-04-17	$0.4241000	$0.4154000	$0.4241000	$0.4013000
2023-04-18	$0.4154000	$0.4395000	$0.4413000	$0.4117000
2023-04-19	$0.4395000	$0.3884000	$0.4463000	$0.3805000
2023-04-20	$0.3884000	$0.3787000	$0.4197000	$0.3758000
2023-04-21	$0.3787000	$0.3685000	$0.4064000	$0.3577000
2023-04-22	$0.3685000	$0.3705000	$0.3763000	$0.3589000
2023-04-23	$0.3705000	$0.3634000	$0.3803000	$0.3530000
2023-04-24	$0.3634000	$0.3686000	$0.3816000	$0.3583000
2023-04-25	$0.3686000	$0.3771000	$0.3810000	$0.3529000
2023-04-26	$0.3771000	$0.3599000	$0.3878000	$0.3445000
2023-04-27	$0.3599000	$0.3743000	$0.3795000	$0.3589000
2023-04-28	$0.3743000	$0.3723000	$0.3768000	$0.3617000
2023-04-29	$0.3723000	$0.3823000	$0.3855000	$0.3700000
2023-04-30	$0.3823000	$0.3645000	$0.3829000	$0.3626000
2023-05-01	$0.3645000	$0.3557000	$0.3676000	$0.3499000
2023-05-02	$0.3557000	$0.3548000	$0.3613000	$0.3513000
2023-05-03	$0.3548000	$0.3632000	$0.3636000	$0.3416000
2023-05-04	$0.3632000	$0.3504000	$0.3636000	$0.3473000
2023-05-05	$0.3504000	$0.3585000	$0.3649000	$0.3497000
2023-05-06	$0.3585000	$0.3387000	$0.3604000	$0.3323000
2023-05-07	$0.3387000	$0.3351000	$0.3419000	$0.3339000
2023-05-08	$0.3351000	$0.3210000	$0.3382000	$0.2961000
2023-05-09	$0.3210000	$0.3355000	$0.3431000	$0.3160000
2023-05-10	$0.3355000	$0.3324000	$0.3383000	$0.3071000
2023-05-11	$0.3324000	$0.3232000	$0.3373000	$0.3135000
2023-05-12	$0.3232000	$0.3410000	$0.3410000	$0.3156000
2023-05-13	$0.3410000	$0.3289000	$0.3411000	$0.3287000
2023-05-14	$0.3289000	$0.3345000	$0.3392000	$0.3262000
2023-05-15	$0.3345000	$0.3317000	$0.3474000	$0.3297000
2023-05-16	$0.3317000	$0.3267000	$0.3338000	$0.3209000
2023-05-17	$0.3267000	$0.3357000	$0.3368000	$0.3187000
2023-05-18	$0.3357000	$0.3284000	$0.3357000	$0.3192000
2023-05-19	$0.3284000	$0.3400000	$0.3494000	$0.3274000
2023-05-20	$0.3400000	$0.3333000	$0.3410000	$0.3287000
2023-05-21	$0.3333000	$0.3265000	$0.3388000	$0.3229000
2023-05-22	$0.3265000	$0.3214000	$0.3281000	$0.3189000
2023-05-23	$0.3214000	$0.3345000	$0.3368000	$0.3203000
2023-05-24	$0.3345000	$0.3267000	$0.3394000	$0.3209000
2023-05-25	$0.3267000	$0.3252000	$0.3361000	$0.3163000
2023-05-26	$0.3252000	$0.3466000	$0.3472000	$0.3243000
2023-05-27	$0.3466000	$0.3510000	$0.3672000	$0.3449000
2023-05-28	$0.3510000	$0.3586000	$0.3655000	$0.3491000
2023-05-29	$0.3586000	$0.3469000	$0.3594000	$0.3441000
2023-05-30	$0.3469000	$0.3845000	$0.3967000	$0.3458000
2023-05-31	$0.3845000	$0.3752000	$0.4072000	$0.3639000
2023-06-01	$0.3752000	$0.4018000	$0.4093000	$0.3706000
2023-06-02	$0.4018000	$0.4109000	$0.4380000	$0.3959000
2023-06-03	$0.4109000	$0.4091000	$0.4183000	$0.3993000
2023-06-04	$0.4091000	$0.3975000	$0.4316000	$0.3967000
2023-06-05	$0.3975000	$0.3551000	$0.4029000	$0.3330000
2023-06-06	$0.3551000	$0.3657000	$0.3691000	$0.3435000
2023-06-07	$0.3657000	$0.3372000	$0.3657000	$0.3334000
2023-06-08	$0.3372000	$0.3414000	$0.3525000	$0.3316000
2023-06-09	$0.3414000	$0.3285000	$0.3415000	$0.3257000
2023-06-10	$0.3285000	$0.2812000	$0.3285000	$0.2457000
2023-06-11	$0.2812000	$0.2928000	$0.3027000	$0.2799000
2023-06-12	$0.2928000	$0.2976000	$0.2995000	$0.2798000
2023-06-13	$0.2976000	$0.3004000	$0.3156000	$0.2954000
2023-06-14	$0.3004000	$0.2872000	$0.3066000	$0.2835000
2023-06-15	$0.2872000	$0.3317000	$0.3380000	$0.2814000
2023-06-16	$0.3317000	$0.3331000	$0.3482000	$0.3214000
2023-06-17	$0.3331000	$0.3336000	$0.3482000	$0.3298000
2023-06-18	$0.3336000	$0.3239000	$0.3383000	$0.3203000
2023-06-19	$0.3239000	$0.3360000	$0.3392000	$0.3222000
2023-06-20	$0.3360000	$0.3457000	$0.3489000	$0.3232000
2023-06-21	$0.3457000	$0.3551000	$0.3613000	$0.3410000
2023-06-22	$0.3551000	$0.3473000	$0.3764000	$0.3447000
2023-06-23	$0.3473000	$0.3569000	$0.3690000	$0.3471000
2023-06-24	$0.3569000	$0.3432000	$0.3640000	$0.3315000
2023-06-25	$0.3432000	$0.3422000	$0.3552000	$0.3368000
2023-06-26	$0.3422000	$0.3310000	$0.3453000	$0.3214000
2023-06-27	$0.3310000	$0.3385000	$0.3445000	$0.3309000
2023-06-28	$0.3385000	$0.3154000	$0.3385000	$0.3033000
2023-06-29	$0.3154000	$0.3153000	$0.3255000	$0.3135000
2023-06-30	$0.3153000	$0.3231000	$0.3339000	$0.2962000
2023-07-01	$0.3231000	$0.3308000	$0.3318000	$0.3111000
2023-07-02	$0.3308000	$0.3247000	$0.3308000	$0.3146000
2023-07-03	$0.3247000	$0.3354000	$0.3392000	$0.3247000
2023-07-04	$0.3354000	$0.3433000	$0.3521000	$0.3288000
2023-07-05	$0.3433000	$0.3335000	$0.3492000	$0.3239000
2023-07-06	$0.3335000	$0.3218000	$0.3464000	$0.3213000
2023-07-07	$0.3218000	$0.3745000	$0.3831000	$0.3191000
2023-07-08	$0.3745000	$0.3760000	$0.3889000	$0.3678000
2023-07-09	$0.3760000	$0.3814000	$0.3993000	$0.3758000
2023-07-10	$0.3814000	$0.3650000	$0.3922000	$0.3628000
2023-07-11	$0.3650000	$0.3614000	$0.3675000	$0.3567000
2023-07-12	$0.3614000	$0.3601000	$0.3659000	$0.3531000
2023-07-13	$0.3601000	$0.3765000	$0.3813000	$0.3542000
2023-07-14	$0.3765000	$0.3716000	$0.3955000	$0.3588000
2023-07-15	$0.3716000	$0.3838000	$0.3978000	$0.3682000
2023-07-16	$0.3838000	$0.3891000	$0.4075000	$0.3757000
2023-07-17	$0.3891000	$0.4016000	$0.4126000	$0.3880000
2023-07-18	$0.4016000	$0.3910000	$0.4165000	$0.3878000
2023-07-19	$0.3910000	$0.3839000	$0.3992000	$0.3808000
2023-07-20	$0.3839000	$0.3749000	$0.3960000	$0.3721000
2023-07-21	$0.3749000	$0.3773000	$0.3814000	$0.3719000
2023-07-22	$0.3773000	$0.3692000	$0.3824000	$0.3664000
2023-07-23	$0.3692000	$0.3678000	$0.3736000	$0.3654000
2023-07-24	$0.3678000	$0.3529000	$0.3678000	$0.3440000
2023-07-25	$0.3529000	$0.3482000	$0.3537000	$0.3465000
2023-07-26	$0.3482000	$0.3499000	$0.3544000	$0.3418000
2023-07-27	$0.3499000	$0.3578000	$0.3605000	$0.3469000
2023-07-28	$0.3578000	$0.3575000	$0.3613000	$0.3539000
2023-07-29	$0.3575000	$0.3572000	$0.3611000	$0.3544000
2023-07-30	$0.3572000	$0.3506000	$0.3580000	$0.3422000
2023-07-31	$0.3506000	$0.3466000	$0.3551000	$0.3446000
2023-08-01	$0.3466000	$0.3517000	$0.3517000	$0.3360000
2023-08-02	$0.3517000	$0.3439000	$0.3523000	$0.3411000
2023-08-03	$0.3439000	$0.3418000	$0.3470000	$0.3389000
2023-08-04	$0.3418000	$0.3386000	$0.3448000	$0.3353000
2023-08-05	$0.3386000	$0.3395000	$0.3401000	$0.3341000
2023-08-06	$0.3395000	$0.3417000	$0.3446000	$0.3391000
2023-08-07	$0.3417000	$0.3385000	$0.3482000	$0.3310000
2023-08-08	$0.3385000	$0.3434000	$0.3467000	$0.3357000
2023-08-09	$0.3434000	$0.3437000	$0.3483000	$0.3418000
2023-08-10	$0.3437000	$0.3435000	$0.3449000	$0.3403000
2023-08-11	$0.3435000	$0.3461000	$0.3505000	$0.3429000
2023-08-12	$0.3461000	$0.3399000	$0.3466000	$0.3386000
2023-08-13	$0.3399000	$0.3393000	$0.3448000	$0.3365000
2023-08-14	$0.3393000	$0.3513000	$0.3564000	$0.3358000
2023-08-15	$0.3513000	$0.3264000	$0.3513000	$0.3052000
2023-08-16	$0.3264000	$0.3157000	$0.3270000	$0.3074000
2023-08-17	$0.3157000	$0.2902000	$0.3204000	$0.2554000
2023-08-18	$0.2902000	$0.3005000	$0.3091000	$0.2895000
2023-08-19	$0.3005000	$0.3080000	$0.3111000	$0.2993000
2023-08-20	$0.3080000	$0.3089000	$0.3107000	$0.3031000
2023-08-21	$0.3089000	$0.3006000	$0.3096000	$0.2960000
2023-08-22	$0.3006000	$0.2978000	$0.3035000	$0.2865000
2023-08-23	$0.2978000	$0.3081000	$0.3107000	$0.2950000
2023-08-24	$0.3081000	$0.3159000	$0.3228000	$0.3051000
2023-08-25	$0.3159000	$0.3193000	$0.3201000	$0.3053000
2023-08-26	$0.3193000	$0.3135000	$0.3253000	$0.3091000
2023-08-27	$0.3135000	$0.3145000	$0.3221000	$0.3123000
2023-08-28	$0.3145000	$0.3162000	$0.3178000	$0.3070000
2023-08-29	$0.3162000	$0.3262000	$0.3300000	$0.3106000
2023-08-30	$0.3262000	$0.3307000	$0.3311000	$0.3206000
2023-08-31	$0.3307000	$0.3224000	$0.3395000	$0.3141000
2023-09-01	$0.3224000	$0.3092000	$0.3252000	$0.3066000
2023-09-02	$0.3092000	$0.3195000	$0.3224000	$0.3052000
2023-09-03	$0.3195000	$0.3257000	$0.3292000	$0.3174000
2023-09-04	$0.3257000	$0.3264000	$0.3339000	$0.3160000
2023-09-05	$0.3264000	$0.3252000	$0.3392000	$0.3233000
2023-09-06	$0.3252000	$0.3267000	$0.3307000	$0.3187000
2023-09-07	$0.3267000	$0.3284000	$0.3300000	$0.3212000
2023-09-08	$0.3284000	$0.3316000	$0.3349000	$0.3225000
2023-09-09	$0.3316000	$0.3282000	$0.3332000	$0.3262000
2023-09-10	$0.3282000	$0.3114000	$0.3284000	$0.3021000
2023-09-11	$0.3114000	$0.3081000	$0.3130000	$0.3017000
2023-09-12	$0.3081000	$0.3105000	$0.3209000	$0.3075000
2023-09-13	$0.3105000	$0.3130000	$0.3176000	$0.3096000
2023-09-14	$0.3130000	$0.3136000	$0.3173000	$0.3113000
2023-09-15	$0.3136000	$0.3180000	$0.3192000	$0.3074000
2023-09-16	$0.3180000	$0.3197000	$0.3221000	$0.3149000
2023-09-17	$0.3197000	$0.3109000	$0.3198000	$0.3072000
2023-09-18	$0.3109000	$0.3146000	$0.3227000	$0.3073000
2023-09-19	$0.3146000	$0.3219000	$0.3221000	$0.3122000
2023-09-20	$0.3219000	$0.3262000	$0.3301000	$0.3205000
2023-09-21	$0.3262000	$0.3272000	$0.3284000	$0.3185000
2023-09-22	$0.3272000	$0.3291000	$0.3322000	$0.3237000
2023-09-23	$0.3291000	$0.3289000	$0.3307000	$0.3255000
2023-09-24	$0.3289000	$0.3219000	$0.3325000	$0.3207000
2023-09-25	$0.3219000	$0.3176000	$0.3254000	$0.3151000
2023-09-26	$0.3176000	$0.3197000	$0.3215000	$0.3139000
2023-09-27	$0.3197000	$0.3138000	$0.3203000	$0.3120000
2023-09-28	$0.3138000	$0.3174000	$0.3202000	$0.3134000
2023-09-29	$0.3174000	$0.3172000	$0.3208000	$0.3143000
2023-09-30	$0.3172000	$0.3232000	$0.3241000	$0.3172000
2023-10-01	$0.3232000	$0.3329000	$0.3372000	$0.3229000
2023-10-02	$0.3329000	$0.3113000	$0.3359000	$0.3096000
2023-10-03	$0.3113000	$0.3066000	$0.3145000	$0.3045000
2023-10-04	$0.3066000	$0.3046000	$0.3067000	$0.2938000
2023-10-05	$0.3046000	$0.2992000	$0.3049000	$0.2983000
2023-10-06	$0.2992000	$0.3040000	$0.3064000	$0.2992000
2023-10-07	$0.3040000	$0.3025000	$0.3062000	$0.3002000
2023-10-08	$0.3025000	$0.3008000	$0.3035000	$0.2988000
2023-10-09	$0.3008000	$0.2846000	$0.3028000	$0.2751000
2023-10-10	$0.2846000	$0.2823000	$0.3119000	$0.2780000
2023-10-11	$0.2823000	$0.2845000	$0.2905000	$0.2712000
2023-10-12	$0.2845000	$0.2855000	$0.2881000	$0.2802000
2023-10-13	$0.2855000	$0.2868000	$0.2892000	$0.2839000
2023-10-14	$0.2868000	$0.2876000	$0.2901000	$0.2858000
2023-10-15	$0.2876000	$0.2957000	$0.2966000	$0.2857000
2023-10-16	$0.2957000	$0.2947000	$0.3074000	$0.2946000
2023-10-17	$0.2947000	$0.2808000	$0.2962000	$0.2784000
2023-10-18	$0.2808000	$0.2775000	$0.2848000	$0.2754000
2023-10-19	$0.2775000	$0.2775000	$0.2800000	$0.2721000
2023-10-20	$0.2775000	$0.2797000	$0.2865000	$0.2757000
2023-10-21	$0.2797000	$0.2884000	$0.2925000	$0.2797000
2023-10-22	$0.2884000	$0.2920000	$0.2943000	$0.2828000
2023-10-23	$0.2920000	$0.3144000	$0.3169000	$0.2916000
2023-10-24	$0.3144000	$0.3163000	$0.3318000	$0.3041000
2023-10-25	$0.3163000	$0.3301000	$0.3432000	$0.3142000
2023-10-26	$0.3301000	$0.3344000	$0.3438000	$0.3156000
2023-10-27	$0.3344000	$0.3442000	$0.3458000	$0.3245000
2023-10-28	$0.3442000	$0.3659000	$0.3981000	$0.3427000
2023-10-29	$0.3659000	$0.3836000	$0.3926000	$0.3641000
2023-10-30	$0.3836000	$0.3853000	$0.3920000	$0.3710000
2023-10-31	$0.3853000	$0.3751000	$0.3931000	$0.3488000
2023-11-01	$0.3751000	$0.4033000	$0.4040000	$0.3610000
2023-11-02	$0.4033000	$0.3939000	$0.4100000	$0.3704000
2023-11-03	$0.3939000	$0.4158000	$0.4253000	$0.3765000
2023-11-04	$0.4158000	$0.4173000	$0.4346000	$0.4109000
2023-11-05	$0.4173000	$0.4067000	$0.4230000	$0.3969000
2023-11-06	$0.4067000	$0.4271000	$0.4298000	$0.3943000
2023-11-07	$0.4271000	$0.3991000	$0.4271000	$0.3880000
2023-11-08	$0.3991000	$0.4136000	$0.4174000	$0.3866000
2023-11-09	$0.4136000	$0.4020000	$0.4326000	$0.3701000
2023-11-10	$0.4020000	$0.4208000	$0.4228000	$0.3771000
2023-11-11	$0.4208000	$0.4191000	$0.4343000	$0.4030000
2023-11-12	$0.4191000	$0.4323000	$0.4503000	$0.3979000
2023-11-13	$0.4323000	$0.3834000	$0.4426000	$0.3832000
2023-11-14	$0.3834000	$0.3853000	$0.3946000	$0.3623000
2023-11-15	$0.3853000	$0.4252000	$0.4284000	$0.3851000
2023-11-16	$0.4252000	$0.4139000	$0.4475000	$0.4077000
2023-11-17	$0.4139000	$0.4097000	$0.4547000	$0.3907000
2023-11-18	$0.4097000	$0.4057000	$0.4098000	$0.3747000
2023-11-19	$0.4057000	$0.4610000	$0.4680000	$0.3944000
2023-11-20	$0.4610000	$0.4729000	$0.5081000	$0.4549000
2023-11-21	$0.4729000	$0.4255000	$0.4845000	$0.4255000
2023-11-22	$0.4255000	$0.4549000	$0.4762000	$0.4242000
2023-11-23	$0.4549000	$0.4346000	$0.4568000	$0.4293000
2023-11-24	$0.4346000	$0.4520000	$0.4693000	$0.4332000
2023-11-25	$0.4520000	$0.4652000	$0.4660000	$0.4482000
2023-11-26	$0.4652000	$0.4502000	$0.4725000	$0.4361000
2023-11-27	$0.4502000	$0.4320000	$0.4538000	$0.4222000
2023-11-28	$0.4320000	$0.4402000	$0.4461000	$0.4146000
2023-11-29	$0.4402000	$0.4262000	$0.4490000	$0.4236000
2023-11-30	$0.4262000	$0.4729000	$0.4783000	$0.4210000
2023-12-01	$0.4729000	$0.4807000	$0.4891000	$0.4686000
2023-12-02	$0.4807000	$0.4873000	$0.4947000	$0.4733000
2023-12-03	$0.4873000	$0.5059000	$0.5114000	$0.4844000
2023-12-04	$0.5059000	$0.5392000	$0.5474000	$0.4895000
2023-12-05	$0.5392000	$0.5229000	$0.5566000	$0.5166000
2023-12-06	$0.5229000	$0.5068000	$0.5288000	$0.5056000
2023-12-07	$0.5068000	$0.5195000	$0.5269000	$0.4952000
2023-12-08	$0.5195000	$0.5308000	$0.5338000	$0.5160000
2023-12-09	$0.5308000	$0.5033000	$0.5384000	$0.4985000
2023-12-10	$0.5033000	$0.5136000	$0.5185000	$0.4952000
2023-12-11	$0.5136000	$0.4765000	$0.5176000	$0.4513000
2023-12-12	$0.4765000	$0.5091000	$0.5111000	$0.4735000
2023-12-13	$0.5091000	$0.5081000	$0.5126000	$0.4709000
2023-12-14	$0.5081000	$0.5459000	$0.5514000	$0.5075000
2023-12-15	$0.5459000	$0.5276000	$0.5937000	$0.5270000
2023-12-16	$0.5276000	$0.5138000	$0.5350000	$0.5075000
2023-12-17	$0.5138000	$0.4991000	$0.5202000	$0.4967000
2023-12-18	$0.4991000	$0.5081000	$0.5092000	$0.4672000
2023-12-19	$0.5081000	$0.4979000	$0.5200000	$0.4939000
2023-12-20	$0.4979000	$0.5223000	$0.5396000	$0.4950000
2023-12-21	$0.5223000	$0.5406000	$0.5418000	$0.5152000
2023-12-22	$0.5406000	$0.5426000	$0.5491000	$0.5248000
2023-12-23	$0.5426000	$0.5521000	$0.5550000	$0.5227000
2023-12-24	$0.5521000	$0.5251000	$0.5608000	$0.5211000
2023-12-25	$0.5251000	$0.5635000	$0.5669000	$0.5161000
2023-12-26	$0.5635000	$0.5612000	$0.5781000	$0.5230000
2023-12-27	$0.5612000	$0.5585000	$0.5649000	$0.5334000
2023-12-28	$0.5585000	$0.5255000	$0.5690000	$0.5155000
2023-12-29	$0.5255000	$0.5160000	$0.5402000	$0.4961000
2023-12-30	$0.5160000	$0.5132000	$0.5253000	$0.5041000
2023-12-31	$0.5132000	$0.5072000	$0.5243000	$0.4992000
2024-01-01	$0.5072000	$0.5285000	$0.5298000	$0.5016000
2024-01-02	$0.5285000	$0.5197000	$0.5443000	$0.5156000
2024-01-03	$0.5197000	$0.4633000	$0.5353000	$0.3995000
2024-01-04	$0.4633000	$0.4797000	$0.4885000	$0.4577000
2024-01-05	$0.4797000	$0.4611000	$0.4834000	$0.4458000
2024-01-06	$0.4611000	$0.4443000	$0.4611000	$0.4302000
2024-01-07	$0.4443000	$0.4169000	$0.4517000	$0.4131000
2024-01-08	$0.4169000	$0.4438000	$0.4451000	$0.3897000
2024-01-09	$0.4438000	$0.4286000	$0.4476000	$0.4037000
2024-01-10	$0.4286000	$0.4632000	$0.4738000	$0.4162000
2024-01-11	$0.4632000	$0.4750000	$0.4849000	$0.4567000
2024-01-12	$0.4750000	$0.4533000	$0.4846000	$0.4384000
2024-01-13	$0.4533000	$0.4585000	$0.4634000	$0.4399000
2024-01-14	$0.4585000	$0.4342000	$0.4599000	$0.4338000
2024-01-15	$0.4342000	$0.4380000	$0.4464000	$0.4325000
2024-01-16	$0.4380000	$0.4498000	$0.4545000	$0.4354000
2024-01-17	$0.4498000	$0.4439000	$0.4538000	$0.4376000
2024-01-18	$0.4439000	$0.4169000	$0.4451000	$0.4102000
2024-01-19	$0.4169000	$0.4171000	$0.4232000	$0.3961000
2024-01-20	$0.4171000	$0.4417000	$0.4417000	$0.4152000
2024-01-21	$0.4417000	$0.4546000	$0.4775000	$0.4394000
2024-01-22	$0.4546000	$0.4225000	$0.4632000	$0.4216000
2024-01-23	$0.4225000	$0.4133000	$0.4340000	$0.3940000
2024-01-24	$0.4133000	$0.4174000	$0.4343000	$0.4018000
2024-01-25	$0.4174000	$0.4133000	$0.4179000	$0.4054000
2024-01-26	$0.4133000	$0.4305000	$0.4331000	$0.4113000
2024-01-27	$0.4305000	$0.4406000	$0.4420000	$0.4279000
2024-01-28	$0.4406000	$0.4271000	$0.4426000	$0.4241000
2024-01-29	$0.4271000	$0.4434000	$0.4613000	$0.4257000
2024-01-30	$0.4434000	$0.4382000	$0.4495000	$0.4356000
2024-01-31	$0.4382000	$0.4196000	$0.4402000	$0.4169000
2024-02-01	$0.4196000	$0.4135000	$0.4220000	$0.4099000
2024-02-02	$0.4135000	$0.4191000	$0.4223000	$0.4123000
2024-02-03	$0.4191000	$0.4173000	$0.4267000	$0.4168000
2024-02-04	$0.4173000	$0.4074000	$0.4173000	$0.4065000
2024-02-05	$0.4074000	$0.4133000	$0.4189000	$0.4007000
2024-02-06	$0.4133000	$0.4175000	$0.4206000	$0.4123000
2024-02-07	$0.4175000	$0.4313000	$0.4340000	$0.4153000
2024-02-08	$0.4313000	$0.4510000	$0.4523000	$0.4297000
2024-02-09	$0.4510000	$0.4600000	$0.4607000	$0.4508000
2024-02-10	$0.4600000	$0.4636000	$0.4685000	$0.4530000
2024-02-11	$0.4636000	$0.4798000	$0.4889000	$0.4616000
2024-02-12	$0.4798000	$0.4878000	$0.4896000	$0.4673000
2024-02-13	$0.4878000	$0.4988000	$0.5128000	$0.4846000
2024-02-14	$0.4988000	$0.5087000	$0.5137000	$0.4962000
2024-02-15	$0.5087000	$0.5083000	$0.5143000	$0.4992000
2024-02-16	$0.5083000	$0.5356000	$0.5539000	$0.5045000
2024-02-17	$0.5356000	$0.7021000	$0.7428000	$0.5300000
2024-02-18	$0.7021000	$0.6850000	$0.7717000	$0.6376000
2024-02-19	$0.6850000	$0.7208000	$0.8028000	$0.6807000
2024-02-20	$0.7208000	$0.7348000	$0.7586000	$0.6607000
2024-02-21	$0.7348000	$0.7701000	$0.7732000	$0.6633000
2024-02-22	$0.7701000	$0.7857000	$0.8062000	$0.7182000
2024-02-23	$0.7857000	$0.7259000	$0.8316000	$0.7176000
2024-02-24	$0.7259000	$0.7150000	$0.7330000	$0.6921000
2024-02-25	$0.7150000	$0.7171000	$0.7606000	$0.7127000
2024-02-26	$0.7171000	$0.7344000	$0.7437000	$0.7020000
2024-02-27	$0.7344000	$0.7520000	$0.7871000	$0.7021000
2024-02-28	$0.7520000	$0.8625000	$0.8802000	$0.7229000
2024-02-29	$0.8625000	$0.8413000	$0.8863000	$0.8103000
2024-03-01	$0.8413000	$1.08	$1.13	$0.8382000
2024-03-02	$1.08	$1.07	$1.13	$1.01
2024-03-03	$1.07	$1.08	$1.20	$0.9595000
2024-03-04	$1.08	$1.04	$1.12	$1.02
2024-03-05	$1.04	$0.9523000	$1.05	$0.8236000
2024-03-06	$0.9523000	$1.12	$1.15	$0.9085000

Markets

Pair	Exchange
OCEAN/USDT	bilaxy
OCEAN/BNB	binance
OCEAN/BTC	binance
OCEAN/TRY	binance
OCEAN/USDT	binance
OCEAN/USDT	binanceusa
OCEAN/USDT	bingx
OCEAN/USD	bitfinex
OCEAN/USDT	bitfinex
OCEAN/USDT	bitforex
OCEAN/USDT	bitget
OCEAN/KRW	bithumb
OCEAN/THB	bitkub
OCEAN/USDT	bitmart
OCEAN/USDT	bitrue
OCEAN/EUR	bitvavo
OCEAN/TRY	btcturk
OCEAN/USDT	btcturk
OCEAN/EUR	cexio
OCEAN/USD	cexio
OCEAN/USDT	cexio
OCEAN/USD	coinbase
OCEAN/INR	coindcx
OCEAN/USDC	coinex
OCEAN/USDT	coinex
OCEAN/USDT	coinw
OCEAN/USD	cryptodotcom
OCEAN/USDT	cryptodotcom
OCEAN/USDT	currency
OCEAN/USDT	digifinex
OCEAN/TRY	gateio
OCEAN/USDT	gateio
OCEAN/BTC	hitbtc
OCEAN/USDT	hitbtc
OCEAN/USDT	huobipro
OCEAN/IDR	indodax
OCEAN/KRW	korbit
OCEAN/BTC	kraken
OCEAN/EUR	kraken
OCEAN/GBP	kraken
OCEAN/USD	kraken
OCEAN/BTC	kucoin
OCEAN/ETH	kucoin
OCEAN/USDT	kucoin
OCEAN/USDT	latoken
OCEAN/BRL	mercadobitcoin
OCEAN/ETH	mexc
OCEAN/USDT	mexc
OCEAN/BTC	nominex
OCEAN/TRY	nominex
OCEAN/USDT	nominex
OCEAN/BTC	p2pb2b
OCEAN/USD	p2pb2b
OCEAN/USDT	p2pb2b
OCEAN/USDT	phemex
OCEAN/USDT	poloniex
OCEAN/BTC	upbit
OCEAN/INR	wazirx
OCEAN/USDT	wazirx
OCEAN/USDT	whitebit
OCEAN/PLN	zonda
OCEAN/USDT	zonda

Description

The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.

Technology

Sorry, detailed technology about Ocean Protocol is not currently available

Features

Sorry, detailed features about Ocean Protocol is not currently available

ICO Status

Upcoming

Token Supply

18000000000

Start Date

2019-02-16

End Date

2019-03-24

Fund Raised (BTC)

2,100,115 EUR

Fund Raised (USD)

2397050.26

Start Price (USD)

0.21

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

OCEAN Whitepaper

Team:

Laszlo Giricz: CEO.
Chidi Akutu: COO.
Cesare Tagliaferri: CTO.

Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.

Token Reserve Split (50%):

30% Liquidity Pool;
12.5% Poseidon Foundation;
7.5% Poseidon Team;

Ocean Protocol News

AI Coins: Voting For SingularityNET...

Crypto Giants SingularityNET, Ocean...

Ocean Protocol discusses Superintel...

SingularityNET, Ocean Protocol, and...

Fetch.ai, Ocean Protocol, and Singu...

SingularityNET, Fetch AI, Ocean Pro...

Related Coins

Anita Max Wynn

Global Token

ARBSHIB

LUCA

Bloom

Jibrel Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ocean Protocol
OCEAN Coin Values OCEAN

Ocean Protocol valuesUSD Price
$ 0.9501

Ocean Protocol BTC Price
0.00001432

Ocean Protocol 24h Vol
$ 31,992,831