OP Coin Values OP
Market Cap:
24h Vol:
Cryptocurrencies: 9489
Markets: 72344
Market Cap
24h Vol
9489
Cryptocurrencies52.08%
Bitcoin ShareOptimism Crypto Coin Rank 43
1,045,379,867 OP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Optimism
Optimism valuesUSD Price $ 2.53
$ 2.53
Optimism BTC Price 0.00003809
0.00003809
Optimism 24h Vol $ 294,228,711
$ 294,228,711
Optimism Market Cap $ 2,642,549,090
$ 2,642,549,090
24h Vol
4,433 BTC 1 H
1.15 %
24 H
0.92 %
7 d
-5.15 %
Optimism price now is
2.53
USD, and if converted to Bitcoin is
0.00003809
BTC. A total of 1,045,379,867 OP are currently circulating in the Market. Optimism price is currently experiencing a change of 0.92 %, and check here all cryptocurrency. Over the past 24 hours 2.942 M US dollars Optimism have been traded on Crypto Exchanges. Get Optimism's progress by adding it to your favourites and creating a free portfolio.
Full Name
Optimism
Symbol
OP
Algorithm
N/A
BTC Price
0.00003809 BTC
BTC Market
39,818 BTC
BTC 24h Vol
4,433 BTC
Total Coins Mined
1,045,379,867 OP
1h
1.15 %
24h
0.92 %
7d
-5.15 %
Reddit
N/A
Website
N/A
Share Optimism Price
How to BUY Optimism?
this step-by-step guide will walk you through the process of purchasing Optimism
- Ensure you have a secure and reputable cryptocurrency wallet to store your Optimism. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.
Set Up a Cryptocurrency Wallet
If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S
Here are some reputable crypto wallets and DEXs:
Obtain Cryptocurrency
Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.
Transfer Cryptocurrency to Your Wallet
Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided
Connect Your Wallet to a Cryptocurrency Exchange
- Visit a cryptocurrency exchange that supports Optimism trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
- Connect your wallet to the exchange by following the provided instructions
Locate Optimism (OP) Token
Use the exchange's search bar or token list to find the Optimism token. Enter "Optimism" or the token symbol "OP."
Swap Cryptocurrency for Optimism
- Input the amount of your cryptocurrency you want to exchange for Optimism.
- Confirm the transaction details and adjust fees if needed
- Execute the swap and approve the transaction on your wallet
Once confirmed, verify your wallet for the new Optimism balance.
OP Charts
Optimism Price Charts
OP High/Low Price Chart
Optimism Price High/Low Price Chart
Historical Data
Optimism Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.5780000 | $0.5770000 | $0.5878000 | $0.5641000 |
| 2022-07-08 | $0.5770000 | $0.5651000 | $0.6257000 | $0.5561000 |
| 2022-07-09 | $0.5651000 | $0.5730000 | $0.5850000 | $0.5570000 |
| 2022-07-10 | $0.5730000 | $0.5340000 | $0.5730000 | $0.5250000 |
| 2022-07-11 | $0.5340000 | $0.4821000 | $0.5350000 | $0.4731000 |
| 2022-07-12 | $0.4821000 | $0.4510000 | $0.4900000 | $0.4441000 |
| 2022-07-13 | $0.4510000 | $0.4750000 | $0.4750000 | $0.4051000 |
| 2022-07-14 | $0.4750000 | $0.4910000 | $0.5020000 | $0.4410000 |
| 2022-07-15 | $0.4910000 | $0.4830000 | $0.5129000 | $0.4730000 |
| 2022-07-16 | $0.4830000 | $0.5200000 | $0.5350000 | $0.4700000 |
| 2022-07-17 | $0.5200000 | $0.5818000 | $0.6148000 | $0.5140000 |
| 2022-07-18 | $0.5818000 | $0.8202000 | $0.8339000 | $0.5640000 |
| 2022-07-19 | $0.8202000 | $0.7210000 | $0.8376000 | $0.7021000 |
| 2022-07-20 | $0.7210000 | $0.6859000 | $0.8395000 | $0.6702000 |
| 2022-07-21 | $0.6859000 | $0.7769000 | $0.7907000 | $0.6521000 |
| 2022-07-22 | $0.7769000 | $0.8371000 | $0.8769000 | $0.7320000 |
| 2022-07-23 | $0.8371000 | $0.9406000 | $0.9599000 | $0.8097000 |
| 2022-07-24 | $0.9406000 | $0.9194000 | $0.9771000 | $0.8930000 |
| 2022-07-25 | $0.9194000 | $0.7939000 | $0.9227000 | $0.7905000 |
| 2022-07-26 | $0.7939000 | $0.8261000 | $0.8298000 | $0.7469000 |
| 2022-07-27 | $0.8261000 | $1.05 | $1.08 | $0.8062000 |
| 2022-07-28 | $1.05 | $1.45 | $1.55 | $1.03 |
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-09-15 | $1.22 | $1.13 | $1.29 | $1.11 |
| 2022-09-16 | $1.13 | $1.11 | $1.14 | $1.06 |
| 2022-09-17 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-09-18 | $1.13 | $0.9290000 | $1.14 | $0.9024000 |
| 2022-09-19 | $0.9290000 | $0.9550000 | $0.9819000 | $0.8893000 |
| 2022-09-20 | $0.9550000 | $0.9188000 | $0.9617000 | $0.8770000 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.9380000 | $0.9550000 | $0.8891000 |
| 2022-09-23 | $0.9380000 | $0.9490000 | $0.9926000 | $0.8981000 |
| 2022-09-24 | $0.9490000 | $0.9190000 | $0.9550000 | $0.9110000 |
| 2022-09-25 | $0.9190000 | $0.9041000 | $0.9519000 | $0.8861000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9053000 | $0.9249000 | $0.8822000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8510000 | $0.8749000 | $0.8460000 |
| 2022-10-07 | $0.8510000 | $0.8460000 | $0.8550000 | $0.8340000 |
| 2022-10-08 | $0.8460000 | $0.8359000 | $0.8540000 | $0.8243000 |
| 2022-10-09 | $0.8359000 | $0.8440000 | $0.8491000 | $0.8331000 |
| 2022-10-10 | $0.8440000 | $0.7520000 | $0.8519000 | $0.7226000 |
| 2022-10-11 | $0.7520000 | $0.7380000 | $0.8086000 | $0.7257000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7321000 | $0.7549000 | $0.6481000 |
| 2022-10-14 | $0.7321000 | $0.7189000 | $0.7590000 | $0.7030000 |
| 2022-10-15 | $0.7189000 | $0.6860000 | $0.7189000 | $0.6790000 |
| 2022-10-16 | $0.6860000 | $0.6980000 | $0.7080000 | $0.6860000 |
| 2022-10-17 | $0.6980000 | $0.7658000 | $0.7668000 | $0.6861000 |
| 2022-10-18 | $0.7658000 | $0.7400000 | $0.7750000 | $0.7232000 |
| 2022-10-19 | $0.7400000 | $0.6898000 | $0.7460000 | $0.6821000 |
| 2022-10-20 | $0.6898000 | $0.6721000 | $0.7070000 | $0.6590000 |
| 2022-10-21 | $0.6721000 | $0.7301000 | $0.7491000 | $0.6332000 |
| 2022-10-22 | $0.7301000 | $0.7479000 | $0.7608000 | $0.7090000 |
| 2022-10-23 | $0.7479000 | $0.8312000 | $0.8772000 | $0.7332000 |
| 2022-10-24 | $0.8312000 | $0.8393000 | $0.8879000 | $0.7941000 |
| 2022-10-25 | $0.8393000 | $0.9749000 | $1.06 | $0.8250000 |
| 2022-10-26 | $0.9749000 | $1.11 | $1.18 | $0.9650000 |
| 2022-10-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-10-28 | $1.07 | $1.15 | $1.23 | $1.03 |
| 2022-10-29 | $1.15 | $1.09 | $1.20 | $1.06 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.09 | $1.00 |
| 2022-11-01 | $1.04 | $1.00 | $1.06 | $0.9910000 |
| 2022-11-02 | $1.00 | $1.03 | $1.05 | $0.9432000 |
| 2022-11-03 | $1.03 | $1.12 | $1.15 | $1.03 |
| 2022-11-04 | $1.12 | $1.36 | $1.40 | $1.10 |
| 2022-11-05 | $1.36 | $1.32 | $1.42 | $1.27 |
| 2022-11-06 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-11-07 | $1.29 | $1.31 | $1.39 | $1.21 |
| 2022-11-08 | $1.31 | $0.9647000 | $1.33 | $0.8633000 |
| 2022-11-09 | $0.9647000 | $0.7774000 | $0.9741000 | $0.7615000 |
| 2022-11-10 | $0.7774000 | $1.04 | $1.10 | $0.7664000 |
| 2022-11-11 | $1.04 | $1.02 | $1.06 | $0.9104000 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9243000 | $0.9824000 | $0.8303000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8880000 | $0.9049000 | $0.8651000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8610000 | $0.8720000 | $0.8050000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.8849000 | $0.9240000 | $0.8790000 |
| 2022-11-28 | $0.8849000 | $0.8710000 | $0.8900000 | $0.8378000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $1.00 | $1.02 | $0.8911000 |
| 2022-12-01 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2022-12-04 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2022-12-05 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2022-12-06 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-12-07 | $1.06 | $1.02 | $1.07 | $0.9902000 |
| 2022-12-08 | $1.02 | $1.08 | $1.09 | $0.9990000 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-11 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-12-12 | $1.02 | $1.05 | $1.05 | $0.9862000 |
| 2022-12-13 | $1.05 | $1.14 | $1.16 | $0.9972000 |
| 2022-12-14 | $1.14 | $1.15 | $1.20 | $1.13 |
| 2022-12-15 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-12-16 | $1.07 | $0.9396000 | $1.09 | $0.9190000 |
| 2022-12-17 | $0.9396000 | $0.9473000 | $0.9600000 | $0.8973000 |
| 2022-12-18 | $0.9473000 | $0.9244000 | $0.9610000 | $0.9219000 |
| 2022-12-19 | $0.9244000 | $0.8850000 | $0.9461000 | $0.8655000 |
| 2022-12-20 | $0.8850000 | $0.9719000 | $0.9819000 | $0.8782000 |
| 2022-12-21 | $0.9719000 | $0.9631000 | $0.9800000 | $0.9463000 |
| 2022-12-22 | $0.9631000 | $0.9500000 | $0.9660000 | $0.9000000 |
| 2022-12-23 | $0.9500000 | $0.9541000 | $0.9660000 | $0.9450000 |
| 2022-12-24 | $0.9541000 | $0.9330000 | $0.9610000 | $0.9270000 |
| 2022-12-25 | $0.9330000 | $0.9350000 | $0.9380000 | $0.9050000 |
| 2022-12-26 | $0.9350000 | $0.9500000 | $0.9500000 | $0.9220000 |
| 2022-12-27 | $0.9500000 | $0.9420000 | $0.9619000 | $0.9240000 |
| 2022-12-28 | $0.9420000 | $0.8951000 | $0.9440000 | $0.8882000 |
| 2022-12-29 | $0.8951000 | $0.9151000 | $0.9220000 | $0.8805000 |
| 2022-12-30 | $0.9151000 | $0.9110000 | $0.9170000 | $0.8940000 |
| 2022-12-31 | $0.9110000 | $0.9161000 | $0.9349000 | $0.9060000 |
| 2023-01-01 | $0.9161000 | $0.9220000 | $0.9310000 | $0.9090000 |
| 2023-01-02 | $0.9220000 | $0.9580000 | $0.9755000 | $0.9091000 |
| 2023-01-03 | $0.9580000 | $0.9560000 | $0.9846000 | $0.9450000 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.13 | $2.39 | $2.03 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.73 | $2.80 | $2.59 |
| 2023-03-03 | $2.73 | $2.54 | $2.73 | $2.43 |
| 2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
| 2023-03-07 | $2.51 | $2.40 | $2.58 | $2.31 |
| 2023-03-08 | $2.40 | $2.23 | $2.42 | $2.18 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.15 | $2.27 | $1.96 |
| 2023-03-11 | $2.15 | $1.90 | $2.23 | $1.79 |
| 2023-03-12 | $1.90 | $2.38 | $2.42 | $1.85 |
| 2023-03-13 | $2.38 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.54 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.35 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.63 | $2.93 | $2.60 |
| 2023-03-19 | $2.63 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.65 | $2.74 | $2.41 |
| 2023-03-22 | $2.65 | $2.53 | $2.69 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.50 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.27 | $2.32 | $2.16 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.19 | $2.35 | $2.02 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.30 | $2.32 | $2.14 |
| 2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
| 2023-04-01 | $2.29 | $2.28 | $2.32 | $2.24 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.17 | $2.23 | $2.09 |
| 2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.27 | $2.28 | $2.19 |
| 2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.37 | $2.39 | $2.22 |
| 2023-04-11 | $2.37 | $2.30 | $2.40 | $2.29 |
| 2023-04-12 | $2.30 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.43 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.75 | $2.60 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.25 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.06 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
| 2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
| 2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.63 |
| 2023-05-11 | $1.72 | $1.56 | $1.72 | $1.49 |
| 2023-05-12 | $1.56 | $1.68 | $1.73 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.64 | $1.69 | $1.60 |
| 2023-05-15 | $1.64 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.65 | $1.66 | $1.60 |
| 2023-05-17 | $1.65 | $1.80 | $1.88 | $1.63 |
| 2023-05-18 | $1.80 | $1.74 | $1.85 | $1.72 |
| 2023-05-19 | $1.74 | $1.67 | $1.74 | $1.65 |
| 2023-05-20 | $1.67 | $1.69 | $1.71 | $1.63 |
| 2023-05-21 | $1.69 | $1.64 | $1.70 | $1.62 |
| 2023-05-22 | $1.64 | $1.63 | $1.66 | $1.57 |
| 2023-05-23 | $1.63 | $1.67 | $1.72 | $1.61 |
| 2023-05-24 | $1.67 | $1.59 | $1.67 | $1.55 |
| 2023-05-25 | $1.59 | $1.62 | $1.64 | $1.55 |
| 2023-05-26 | $1.62 | $1.61 | $1.65 | $1.60 |
| 2023-05-27 | $1.61 | $1.60 | $1.62 | $1.58 |
| 2023-05-28 | $1.60 | $1.64 | $1.66 | $1.59 |
| 2023-05-29 | $1.64 | $1.53 | $1.67 | $1.51 |
| 2023-05-30 | $1.53 | $1.42 | $1.55 | $1.41 |
| 2023-05-31 | $1.42 | $1.38 | $1.53 | $1.35 |
| 2023-06-01 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2023-06-02 | $1.39 | $1.45 | $1.47 | $1.37 |
| 2023-06-03 | $1.45 | $1.48 | $1.50 | $1.43 |
| 2023-06-04 | $1.48 | $1.47 | $1.53 | $1.46 |
| 2023-06-05 | $1.47 | $1.39 | $1.48 | $1.27 |
| 2023-06-06 | $1.39 | $1.49 | $1.55 | $1.36 |
| 2023-06-07 | $1.49 | $1.37 | $1.51 | $1.36 |
| 2023-06-08 | $1.37 | $1.37 | $1.44 | $1.35 |
| 2023-06-09 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2023-06-10 | $1.33 | $1.09 | $1.33 | $0.8811000 |
| 2023-06-11 | $1.09 | $1.09 | $1.15 | $1.06 |
| 2023-06-12 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2023-06-13 | $1.13 | $1.15 | $1.19 | $1.11 |
| 2023-06-14 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2023-06-15 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2023-06-16 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2023-06-17 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2023-06-18 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2023-06-19 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-06-20 | $1.13 | $1.33 | $1.35 | $1.13 |
| 2023-06-21 | $1.33 | $1.43 | $1.50 | $1.32 |
| 2023-06-22 | $1.43 | $1.36 | $1.49 | $1.33 |
| 2023-06-23 | $1.36 | $1.39 | $1.46 | $1.35 |
| 2023-06-24 | $1.39 | $1.31 | $1.39 | $1.26 |
| 2023-06-25 | $1.31 | $1.33 | $1.38 | $1.30 |
| 2023-06-26 | $1.33 | $1.28 | $1.38 | $1.26 |
| 2023-06-27 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2023-06-28 | $1.31 | $1.22 | $1.31 | $1.16 |
| 2023-06-29 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-06-30 | $1.22 | $1.33 | $1.38 | $1.18 |
| 2023-07-01 | $1.33 | $1.35 | $1.38 | $1.31 |
| 2023-07-02 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2023-07-03 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2023-07-04 | $1.35 | $1.28 | $1.36 | $1.27 |
| 2023-07-05 | $1.28 | $1.23 | $1.30 | $1.21 |
| 2023-07-06 | $1.23 | $1.19 | $1.28 | $1.18 |
| 2023-07-07 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2023-07-08 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-07-09 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2023-07-10 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2023-07-11 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-07-12 | $1.22 | $1.21 | $1.27 | $1.19 |
| 2023-07-13 | $1.21 | $1.37 | $1.42 | $1.21 |
| 2023-07-14 | $1.37 | $1.46 | $1.64 | $1.36 |
| 2023-07-15 | $1.46 | $1.46 | $1.55 | $1.44 |
| 2023-07-16 | $1.46 | $1.49 | $1.52 | $1.40 |
| 2023-07-17 | $1.49 | $1.48 | $1.55 | $1.41 |
| 2023-07-18 | $1.48 | $1.43 | $1.56 | $1.41 |
| 2023-07-19 | $1.43 | $1.56 | $1.63 | $1.42 |
| 2023-07-20 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2023-07-21 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2023-07-22 | $1.51 | $1.57 | $1.59 | $1.51 |
| 2023-07-23 | $1.57 | $1.58 | $1.66 | $1.53 |
| 2023-07-24 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2023-07-25 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2023-07-26 | $1.45 | $1.51 | $1.54 | $1.43 |
| 2023-07-27 | $1.51 | $1.50 | $1.57 | $1.49 |
| 2023-07-28 | $1.50 | $1.48 | $1.50 | $1.46 |
| 2023-07-29 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-07-30 | $1.51 | $1.62 | $1.63 | $1.50 |
| 2023-07-31 | $1.62 | $1.61 | $1.81 | $1.60 |
| 2023-08-01 | $1.61 | $1.65 | $1.66 | $1.55 |
| 2023-08-02 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2023-08-03 | $1.64 | $1.71 | $1.80 | $1.64 |
| 2023-08-04 | $1.71 | $1.69 | $1.77 | $1.67 |
| 2023-08-05 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2023-08-06 | $1.69 | $1.70 | $1.72 | $1.67 |
| 2023-08-07 | $1.70 | $1.80 | $1.81 | $1.68 |
| 2023-08-08 | $1.80 | $1.68 | $1.82 | $1.66 |
| 2023-08-09 | $1.68 | $1.55 | $1.70 | $1.52 |
| 2023-08-10 | $1.55 | $1.58 | $1.60 | $1.55 |
| 2023-08-11 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2023-08-12 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2023-08-13 | $1.55 | $1.54 | $1.57 | $1.52 |
| 2023-08-14 | $1.54 | $1.53 | $1.58 | $1.51 |
| 2023-08-15 | $1.53 | $1.47 | $1.54 | $1.41 |
| 2023-08-16 | $1.47 | $1.41 | $1.49 | $1.37 |
| 2023-08-17 | $1.41 | $1.37 | $1.47 | $1.25 |
| 2023-08-18 | $1.37 | $1.44 | $1.46 | $1.34 |
| 2023-08-19 | $1.44 | $1.47 | $1.52 | $1.43 |
| 2023-08-20 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2023-08-21 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2023-08-22 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2023-08-23 | $1.58 | $1.56 | $1.62 | $1.53 |
| 2023-08-24 | $1.56 | $1.58 | $1.59 | $1.52 |
| 2023-08-25 | $1.58 | $1.47 | $1.59 | $1.46 |
| 2023-08-26 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2023-08-27 | $1.48 | $1.45 | $1.49 | $1.43 |
| 2023-08-28 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-08-29 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-08-30 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2023-08-31 | $1.48 | $1.39 | $1.50 | $1.37 |
| 2023-09-01 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-09-02 | $1.32 | $1.32 | $1.34 | $1.28 |
| 2023-09-03 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-04 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2023-09-05 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2023-09-06 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2023-09-07 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2023-09-08 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2023-09-09 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-09-10 | $1.29 | $1.27 | $1.29 | $1.21 |
| 2023-09-11 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2023-09-12 | $1.28 | $1.34 | $1.38 | $1.28 |
| 2023-09-13 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2023-09-14 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-09-15 | $1.36 | $1.41 | $1.43 | $1.34 |
| 2023-09-16 | $1.41 | $1.39 | $1.44 | $1.38 |
| 2023-09-17 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2023-09-18 | $1.37 | $1.37 | $1.42 | $1.36 |
| 2023-09-19 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2023-09-20 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-09-21 | $1.39 | $1.30 | $1.40 | $1.29 |
| 2023-09-22 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-09-23 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2023-09-24 | $1.30 | $1.26 | $1.30 | $1.26 |
| 2023-09-25 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2023-09-26 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2023-09-27 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2023-09-28 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2023-09-29 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-30 | $1.34 | $1.35 | $1.36 | $1.32 |
| 2023-10-01 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2023-10-02 | $1.41 | $1.39 | $1.47 | $1.36 |
| 2023-10-03 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-10-04 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2023-10-05 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2023-10-06 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2023-10-07 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-10-08 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2023-10-09 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2023-10-10 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2023-10-11 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2023-10-12 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-10-13 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2023-10-14 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2023-10-15 | $1.20 | $1.21 | $1.22 | $1.19 |
| 2023-10-16 | $1.21 | $1.24 | $1.27 | $1.21 |
| 2023-10-17 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-10-18 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2023-10-19 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-10-20 | $1.17 | $1.24 | $1.26 | $1.17 |
| 2023-10-21 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2023-10-22 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2023-10-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2023-10-24 | $1.36 | $1.40 | $1.44 | $1.33 |
| 2023-10-25 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2023-10-26 | $1.38 | $1.41 | $1.48 | $1.36 |
| 2023-10-27 | $1.41 | $1.37 | $1.42 | $1.34 |
| 2023-10-28 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2023-10-29 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2023-10-30 | $1.41 | $1.42 | $1.45 | $1.38 |
| 2023-10-31 | $1.42 | $1.40 | $1.44 | $1.34 |
| 2023-11-01 | $1.40 | $1.44 | $1.46 | $1.34 |
| 2023-11-02 | $1.44 | $1.37 | $1.47 | $1.34 |
| 2023-11-03 | $1.37 | $1.42 | $1.43 | $1.32 |
| 2023-11-04 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-11-05 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2023-11-06 | $1.54 | $1.57 | $1.58 | $1.51 |
| 2023-11-07 | $1.57 | $1.51 | $1.57 | $1.45 |
| 2023-11-08 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-11-09 | $1.53 | $1.75 | $1.75 | $1.44 |
| 2023-11-10 | $1.75 | $1.72 | $1.81 | $1.63 |
| 2023-11-11 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2023-11-12 | $1.69 | $1.82 | $1.85 | $1.61 |
| 2023-11-13 | $1.82 | $1.79 | $1.93 | $1.77 |
| 2023-11-14 | $1.79 | $1.79 | $1.83 | $1.65 |
| 2023-11-15 | $1.79 | $1.86 | $1.88 | $1.79 |
| 2023-11-16 | $1.86 | $1.81 | $1.90 | $1.76 |
| 2023-11-17 | $1.81 | $1.71 | $1.85 | $1.63 |
| 2023-11-18 | $1.71 | $1.74 | $1.76 | $1.60 |
| 2023-11-19 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2023-11-20 | $1.78 | $1.73 | $1.81 | $1.72 |
| 2023-11-21 | $1.73 | $1.59 | $1.76 | $1.57 |
| 2023-11-22 | $1.59 | $1.74 | $1.76 | $1.59 |
| 2023-11-23 | $1.74 | $1.82 | $1.85 | $1.73 |
| 2023-11-24 | $1.82 | $1.80 | $1.88 | $1.79 |
| 2023-11-25 | $1.80 | $1.79 | $1.83 | $1.77 |
| 2023-11-26 | $1.79 | $1.82 | $1.83 | $1.74 |
| 2023-11-27 | $1.82 | $1.72 | $1.82 | $1.67 |
| 2023-11-28 | $1.72 | $1.71 | $1.75 | $1.68 |
| 2023-11-29 | $1.71 | $1.69 | $1.73 | $1.65 |
| 2023-11-30 | $1.69 | $1.67 | $1.70 | $1.65 |
| 2023-12-01 | $1.67 | $1.66 | $1.72 | $1.63 |
| 2023-12-02 | $1.66 | $1.76 | $1.76 | $1.65 |
| 2023-12-03 | $1.76 | $1.72 | $1.77 | $1.69 |
| 2023-12-04 | $1.72 | $1.80 | $1.86 | $1.70 |
| 2023-12-05 | $1.80 | $1.80 | $1.85 | $1.71 |
| 2023-12-06 | $1.80 | $1.71 | $1.85 | $1.71 |
| 2023-12-07 | $1.71 | $2.17 | $2.20 | $1.70 |
| 2023-12-08 | $2.17 | $2.11 | $2.25 | $2.08 |
| 2023-12-09 | $2.11 | $2.04 | $2.30 | $2.01 |
| 2023-12-10 | $2.04 | $2.17 | $2.22 | $2.04 |
| 2023-12-11 | $2.17 | $2.29 | $2.40 | $1.93 |
| 2023-12-12 | $2.29 | $2.34 | $2.50 | $2.23 |
| 2023-12-13 | $2.34 | $2.25 | $2.42 | $2.12 |
| 2023-12-14 | $2.25 | $2.26 | $2.33 | $2.14 |
| 2023-12-15 | $2.26 | $2.10 | $2.29 | $2.08 |
| 2023-12-16 | $2.10 | $2.18 | $2.28 | $2.09 |
| 2023-12-17 | $2.18 | $2.08 | $2.22 | $2.05 |
| 2023-12-18 | $2.08 | $2.24 | $2.26 | $1.96 |
| 2023-12-19 | $2.24 | $2.11 | $2.27 | $2.08 |
| 2023-12-20 | $2.11 | $2.25 | $2.29 | $2.11 |
| 2023-12-21 | $2.25 | $2.52 | $2.56 | $2.20 |
| 2023-12-22 | $2.52 | $3.47 | $3.54 | $2.49 |
| 2023-12-23 | $3.47 | $3.45 | $3.54 | $3.11 |
| 2023-12-24 | $3.45 | $3.57 | $3.84 | $3.31 |
| 2023-12-25 | $3.57 | $3.38 | $3.74 | $3.35 |
| 2023-12-26 | $3.38 | $3.47 | $3.50 | $3.01 |
| 2023-12-27 | $3.47 | $3.96 | $4.18 | $3.21 |
| 2023-12-28 | $3.96 | $3.58 | $4.15 | $3.57 |
| 2023-12-29 | $3.58 | $3.91 | $3.95 | $3.42 |
| 2023-12-30 | $3.91 | $3.60 | $3.93 | $3.59 |
| 2023-12-31 | $3.60 | $3.70 | $3.92 | $3.60 |
| 2024-01-01 | $3.70 | $3.99 | $4.12 | $3.55 |
| 2024-01-02 | $3.99 | $3.71 | $4.05 | $3.64 |
| 2024-01-03 | $3.71 | $3.49 | $3.99 | $3.05 |
| 2024-01-04 | $3.49 | $3.72 | $3.93 | $3.36 |
| 2024-01-05 | $3.72 | $3.45 | $3.77 | $3.28 |
| 2024-01-06 | $3.45 | $3.23 | $3.45 | $3.12 |
| 2024-01-07 | $3.23 | $3.17 | $3.46 | $3.16 |
| 2024-01-08 | $3.17 | $3.42 | $3.52 | $2.91 |
| 2024-01-09 | $3.42 | $3.64 | $3.74 | $3.10 |
| 2024-01-10 | $3.64 | $3.93 | $4.09 | $3.50 |
| 2024-01-11 | $3.93 | $3.97 | $4.10 | $3.63 |
| 2024-01-12 | $3.97 | $3.91 | $4.30 | $3.75 |
| 2024-01-13 | $3.91 | $3.81 | $3.94 | $3.66 |
| 2024-01-14 | $3.81 | $3.47 | $3.85 | $3.45 |
| 2024-01-15 | $3.47 | $3.45 | $3.62 | $3.41 |
| 2024-01-16 | $3.45 | $3.60 | $3.67 | $3.40 |
| 2024-01-17 | $3.60 | $3.45 | $3.63 | $3.40 |
| 2024-01-18 | $3.45 | $3.21 | $3.48 | $3.15 |
| 2024-01-19 | $3.21 | $3.20 | $3.28 | $3.00 |
| 2024-01-20 | $3.20 | $3.19 | $3.23 | $3.10 |
| 2024-01-21 | $3.19 | $3.12 | $3.26 | $3.11 |
| 2024-01-22 | $3.12 | $2.98 | $3.15 | $2.91 |
| 2024-01-23 | $2.98 | $2.82 | $3.01 | $2.61 |
| 2024-01-24 | $2.82 | $2.86 | $2.89 | $2.78 |
| 2024-01-25 | $2.86 | $2.94 | $2.98 | $2.74 |
| 2024-01-26 | $2.94 | $3.07 | $3.15 | $2.91 |
| 2024-01-27 | $3.07 | $3.07 | $3.12 | $3.02 |
| 2024-01-28 | $3.07 | $3.03 | $3.18 | $3.01 |
| 2024-01-29 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2024-01-30 | $3.17 | $3.16 | $3.30 | $3.08 |
| 2024-01-31 | $3.16 | $2.90 | $3.17 | $2.87 |
| 2024-02-01 | $2.90 | $2.98 | $3.02 | $2.82 |
| 2024-02-02 | $2.98 | $3.01 | $3.04 | $2.93 |
| 2024-02-03 | $3.01 | $2.96 | $3.05 | $2.95 |
| 2024-02-04 | $2.96 | $2.99 | $3.06 | $2.92 |
| 2024-02-05 | $2.99 | $3.09 | $3.13 | $2.92 |
| 2024-02-06 | $3.09 | $3.32 | $3.38 | $3.08 |
| 2024-02-07 | $3.32 | $3.36 | $3.48 | $3.20 |
| 2024-02-08 | $3.36 | $3.30 | $3.45 | $3.30 |
| 2024-02-09 | $3.30 | $3.46 | $3.52 | $3.30 |
| 2024-02-10 | $3.46 | $3.37 | $3.50 | $3.35 |
| 2024-02-11 | $3.37 | $3.54 | $3.65 | $3.36 |
| 2024-02-12 | $3.54 | $3.82 | $3.92 | $3.46 |
| 2024-02-13 | $3.82 | $3.73 | $3.82 | $3.63 |
| 2024-02-14 | $3.73 | $3.82 | $3.87 | $3.68 |
| 2024-02-15 | $3.82 | $3.86 | $3.97 | $3.77 |
| 2024-02-16 | $3.86 | $3.64 | $3.90 | $3.58 |
| 2024-02-17 | $3.64 | $3.58 | $3.67 | $3.47 |
| 2024-02-18 | $3.58 | $3.79 | $3.82 | $3.55 |
| 2024-02-19 | $3.79 | $3.96 | $4.03 | $3.74 |
| 2024-02-20 | $3.96 | $4.07 | $4.20 | $3.71 |
| 2024-02-21 | $4.07 | $3.76 | $4.07 | $3.56 |
| 2024-02-22 | $3.76 | $3.64 | $3.84 | $3.61 |
| 2024-02-23 | $3.64 | $3.51 | $3.70 | $3.48 |
| 2024-02-24 | $3.51 | $3.67 | $3.72 | $3.43 |
| 2024-02-25 | $3.67 | $3.88 | $3.88 | $3.61 |
| 2024-02-26 | $3.88 | $3.83 | $3.88 | $3.63 |
| 2024-02-27 | $3.83 | $3.71 | $3.94 | $3.66 |
| 2024-02-28 | $3.71 | $3.77 | $3.93 | $3.54 |
| 2024-02-29 | $3.77 | $3.70 | $4.04 | $3.61 |
| 2024-03-01 | $3.70 | $3.76 | $3.81 | $3.70 |
| 2024-03-02 | $3.76 | $3.99 | $4.00 | $3.71 |
| 2024-03-03 | $3.99 | $3.99 | $4.33 | $3.70 |
| 2024-03-04 | $3.99 | $3.91 | $4.09 | $3.76 |
| 2024-03-05 | $3.91 | $4.52 | $4.67 | $3.73 |
| 2024-03-06 | $4.52 | $4.54 | $4.86 | $4.31 |
Markets
Optimism Crypto Market
| Pair | Exchange |
|---|---|
| OP/USDT | ascendex |
| OP/USDT | bequant |
| OP/USDT | bigone |
| OP/USDT | bilaxy |
| OP/BNB | binance |
| OP/BTC | binance |
| OP/ETH | binance |
| OP/EUR | binance |
| OP/FDUSD | binance |
| OP/TRY | binance |
| OP/TUSD | binance |
| OP/USDC | binance |
| OP/USDT | binance |
| OP/USDT | binanceusa |
| OP/USDT | bingx |
| OP/JPY | bitbank |
| OP/TRY | bitci |
| OP/USD | bitfinex |
| OP/USDT | bitfinex |
| OP/USDT | bitforex |
| OP/USDC | bitget |
| OP/USDT | bitget |
| OP/KRW | bithumb |
| OP/THB | bitkub |
| OP/USDC | bitmart |
| OP/USDT | bitmart |
| OP/USDT | bitrue |
| OP/XRP | bitrue |
| OP/EUR | bitvavo |
| OP/USDC | bybit |
| OP/USDT | bybit |
| OP/EUR | cexio |
| OP/USD | cexio |
| OP/USDT | cexio |
| OP/USD | coinbase |
| OP/USDT | coinbase |
| OP/INR | coindcx |
| OP/USDT | coinex |
| OP/KRW | coinone |
| OP/USDT | coinw |
| OP/USD | cryptodotcom |
| OP/USDT | cryptodotcom |
| OP/USDT | digifinex |
| OP/ETH | gateio |
| OP/TRY | gateio |
| OP/USDC | gateio |
| OP/USDT | gateio |
| OP/USD | hashkey |
| OP/BTC | hitbtc |
| OP/ETH | hitbtc |
| OP/USDC | hitbtc |
| OP/USDT | hitbtc |
| OP/USDT | huobipro |
| OP/IDR | indodax |
| OP/KRW | korbit |
| OP/EUR | kraken |
| OP/USD | kraken |
| OP/USDC | kucoin |
| OP/USDT | kucoin |
| OP/USDT | latoken |
| OP/USDT | lbank |
| OP/BRL | mercadobitcoin |
| OP/USDC | mexc |
| OP/USDT | mexc |
| OP/CAD | ndax |
| OP/BNB | nominex |
| OP/BTC | nominex |
| OP/ETH | nominex |
| OP/EUR | nominex |
| OP/FDUSD | nominex |
| OP/TRY | nominex |
| OP/TUSD | nominex |
| OP/USDC | nominex |
| OP/USDT | nominex |
| OP/USDC | okex |
| OP/USDT | okex |
| OP/USDC | phemex |
| OP/USDT | phemex |
| OP/USDD | poloniex |
| OP/USDT | poloniex |
| OP/USDT | probit |
| OP/INR | wazirx |
| OP/USDT | wazirx |
| OP/BTC | whitebit |
| OP/TRY | whitebit |
| OP/USDT | whitebit |
| OP/USDT | xtpub |
Optimism News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.