Raydium Live Price, Raydium Price Now, Marketcap & Charts

Raydium Crypto Coin Rank 135

262,893,450 RAY

24h Vol

473 BTC

1 H

0.96 %

24 H

4.65 %

7 d

4.73 %

Raydium price now is 1.85 USD, and if converted to Bitcoin is 0.00002795 BTC. A total of 262,893,450 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of 4.65 %, and check here all cryptocurrency. Over the past 24 hours 0.314 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Raydium

Symbol

RAY

Algorithm

N/A

BTC Price

0.00002795 BTC

BTC Market

7,347 BTC

BTC 24h Vol

473 BTC

Total Coins Mined

262,893,450 RAY

0.96 %

24h

4.65 %

4.73 %

N/A

Website

N/A

How to BUY Raydium?

this step-by-step guide will walk you through the process of purchasing Raydium

Ensure you have a secure and reputable cryptocurrency wallet to store your Raydium. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Raydium trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Raydium (RAY) Token

Use the exchange's search bar or token list to find the Raydium token. Enter "Raydium" or the token symbol "RAY."

Swap Cryptocurrency for Raydium

Input the amount of your cryptocurrency you want to exchange for Raydium.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Raydium balance.

RAY Charts

RAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-10-20	$9.61	$10.35	$10.35	$9.57
2021-10-21	$10.35	$10.10	$10.92	$10.05
2021-10-22	$10.10	$10.45	$11.16	$10.10
2021-10-23	$10.45	$10.36	$10.72	$10.32
2021-10-24	$10.36	$10.24	$10.44	$9.86
2021-10-25	$10.24	$10.60	$11.11	$10.24
2021-10-26	$10.60	$10.34	$11.01	$10.21
2021-10-27	$10.34	$9.38	$10.41	$8.68
2021-10-28	$9.38	$9.94	$10.00	$9.33
2021-10-29	$9.94	$10.35	$10.45	$9.94
2021-10-30	$10.35	$10.78	$11.25	$10.19
2021-10-31	$10.78	$10.61	$10.95	$10.09
2021-11-01	$10.61	$10.83	$11.20	$10.29
2021-11-02	$10.83	$11.37	$11.37	$10.61
2021-11-03	$11.37	$12.69	$13.47	$11.27
2021-11-04	$12.69	$12.21	$13.13	$11.80
2021-11-05	$12.21	$11.67	$12.23	$11.46
2021-11-06	$11.67	$12.50	$12.52	$11.16
2021-11-07	$12.50	$12.58	$12.80	$12.36
2021-11-08	$12.58	$12.48	$12.58	$12.14
2021-11-09	$12.48	$11.98	$12.48	$11.75
2021-11-10	$11.98	$11.20	$12.41	$10.26
2021-11-11	$11.20	$11.29	$11.50	$11.15
2021-11-12	$11.29	$11.06	$11.29	$10.88
2021-11-13	$11.06	$11.42	$11.45	$10.94
2021-11-14	$11.42	$11.17	$11.43	$11.01
2021-11-15	$11.17	$11.12	$11.47	$11.08
2021-11-16	$11.12	$10.31	$11.12	$9.87
2021-11-17	$10.31	$10.30	$10.60	$9.98
2021-11-18	$10.30	$9.43	$10.38	$9.38
2021-11-19	$9.43	$10.08	$10.10	$9.27
2021-11-20	$10.08	$10.31	$10.41	$9.97
2021-11-21	$10.31	$10.35	$10.54	$10.14
2021-11-22	$10.35	$9.87	$10.35	$9.79
2021-11-23	$9.87	$10.13	$10.19	$9.70
2021-11-24	$10.13	$10.00	$10.30	$9.84
2021-11-25	$10.00	$10.37	$10.49	$10.00
2021-11-26	$10.37	$9.46	$10.38	$9.12
2021-11-27	$9.46	$9.69	$9.92	$9.46
2021-11-28	$9.69	$9.98	$10.00	$9.36
2021-11-29	$9.98	$10.70	$10.85	$9.98
2021-11-30	$10.70	$10.84	$11.11	$10.48
2021-12-01	$10.84	$11.11	$11.56	$10.84
2021-12-02	$11.11	$11.20	$11.77	$11.03
2021-12-03	$11.20	$10.49	$11.27	$10.09
2021-12-04	$10.49	$9.29	$10.49	$8.00
2021-12-05	$9.29	$9.01	$9.40	$8.68
2021-12-06	$9.01	$8.85	$9.01	$8.23
2021-12-07	$8.85	$8.75	$9.08	$8.66
2021-12-08	$8.75	$8.87	$8.88	$8.45
2021-12-09	$8.87	$8.23	$8.93	$8.21
2021-12-10	$8.23	$7.70	$8.40	$7.69
2021-12-11	$7.70	$7.94	$7.97	$7.61
2021-12-12	$7.94	$8.02	$8.08	$7.78
2021-12-13	$8.02	$7.19	$8.05	$7.05
2021-12-14	$7.19	$7.43	$7.45	$7.06
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.20	$7.45	$7.17
2021-12-20	$7.20	$7.05	$7.25	$6.82
2021-12-21	$7.05	$7.22	$7.28	$6.98
2021-12-22	$7.22	$7.34	$7.57	$7.17
2021-12-23	$7.34	$7.79	$7.86	$7.23
2021-12-24	$7.79	$7.53	$8.01	$7.44
2021-12-25	$7.53	$7.72	$7.73	$7.49
2021-12-26	$7.72	$7.60	$7.79	$7.47
2021-12-27	$7.60	$7.54	$7.92	$7.49
2021-12-28	$7.54	$6.96	$7.54	$6.95
2021-12-29	$6.96	$6.55	$7.03	$6.48
2021-12-30	$6.55	$6.53	$6.73	$6.44
2021-12-31	$6.53	$6.35	$6.66	$6.29
2022-01-01	$6.35	$6.55	$6.57	$6.34
2022-01-02	$6.55	$6.89	$6.97	$6.43
2022-01-03	$6.89	$6.57	$6.97	$6.44
2022-01-04	$6.57	$6.49	$6.69	$6.41
2022-01-05	$6.49	$6.04	$6.79	$5.71
2022-01-06	$6.04	$5.85	$6.08	$5.71
2022-01-07	$5.85	$5.34	$5.87	$5.24
2022-01-08	$5.34	$5.25	$5.56	$5.08
2022-01-09	$5.25	$5.36	$5.46	$5.21
2022-01-10	$5.36	$5.07	$5.40	$4.95
2022-01-11	$5.07	$5.34	$5.40	$5.03
2022-01-12	$5.34	$5.55	$5.58	$5.31
2022-01-13	$5.55	$5.32	$5.64	$5.30
2022-01-14	$5.32	$5.38	$5.42	$5.20
2022-01-15	$5.38	$5.47	$5.55	$5.32
2022-01-16	$5.47	$5.41	$5.51	$5.38
2022-01-17	$5.41	$5.17	$5.41	$5.09
2022-01-18	$5.17	$5.16	$5.20	$5.00
2022-01-19	$5.16	$4.96	$5.18	$4.91
2022-01-20	$4.96	$4.78	$5.24	$4.75
2022-01-21	$4.78	$4.25	$4.81	$3.70
2022-01-22	$4.25	$3.69	$4.33	$3.44
2022-01-23	$3.69	$3.75	$3.88	$3.49
2022-01-24	$3.75	$3.40	$3.85	$3.14
2022-01-25	$3.40	$3.58	$3.67	$3.33
2022-01-26	$3.58	$3.55	$3.88	$3.50
2022-01-27	$3.55	$3.52	$3.63	$3.39
2022-01-28	$3.52	$3.67	$3.70	$3.48
2022-01-29	$3.67	$3.93	$3.94	$3.65
2022-01-30	$3.93	$3.74	$3.96	$3.71
2022-01-31	$3.74	$3.82	$3.83	$3.59
2022-02-01	$3.82	$3.85	$3.96	$3.81
2022-02-02	$3.85	$3.65	$3.87	$3.60
2022-02-03	$3.65	$3.63	$3.94	$3.50
2022-02-04	$3.63	$3.83	$3.84	$3.61
2022-02-05	$3.83	$3.95	$4.04	$3.81
2022-02-06	$3.95	$3.92	$4.06	$3.82
2022-02-07	$3.92	$4.17	$4.26	$3.84
2022-02-08	$4.17	$3.99	$4.30	$3.90
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.21	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.75	$2.78	$2.58
2022-02-23	$2.75	$2.61	$3.39	$2.61
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.42	$2.56	$2.38
2022-03-11	$2.42	$2.38	$2.45	$2.36
2022-03-12	$2.38	$2.38	$2.46	$2.38
2022-03-13	$2.38	$2.29	$2.42	$2.28
2022-03-14	$2.29	$2.34	$2.36	$2.27
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.86	$2.89	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.78	$2.65
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.08	$3.24	$3.00
2022-03-26	$3.08	$3.06	$3.11	$3.04
2022-03-27	$3.06	$3.18	$3.18	$2.97
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.38	$3.84	$3.31
2022-04-01	$3.38	$3.66	$3.71	$3.26
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.66	$3.69	$3.50
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.31	$3.59	$3.30
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.74	$2.85	$2.69
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.71	$2.76	$2.67
2022-04-17	$2.71	$2.64	$2.75	$2.63
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.63
2022-04-20	$2.76	$2.68	$2.95	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.58
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.08	$2.35	$2.00
2022-05-01	$2.08	$2.22	$2.24	$2.02
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.26	$2.26	$2.12
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.35	$1.35	$1.24
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.01	$1.16	$1.00
2022-05-24	$1.01	$0.9917000	$1.03	$0.9608000
2022-05-25	$0.9917000	$0.9820000	$1.02	$0.9743000
2022-05-26	$0.9820000	$0.8930000	$0.9948000	$0.8671000
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.9179000	$0.9999000	$0.8739000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9493000	$1.02	$1.03	$0.9352000
2022-05-31	$1.02	$1.02	$1.08	$0.9791000
2022-06-01	$1.02	$0.9122000	$1.03	$0.8860000
2022-06-02	$0.9122000	$0.9370000	$0.9424000	$0.8903000
2022-06-03	$0.9370000	$0.8802000	$0.9834000	$0.8755000
2022-06-04	$0.8802000	$0.8771000	$0.8922000	$0.8490000
2022-06-05	$0.8771000	$0.8808000	$0.9118000	$0.8526000
2022-06-06	$0.8808000	$0.9244000	$0.9642000	$0.8769000
2022-06-07	$0.9244000	$0.8911000	$0.9611000	$0.8386000
2022-06-08	$0.8911000	$0.8794000	$0.9221000	$0.8764000
2022-06-09	$0.8794000	$0.8819000	$0.9340000	$0.8662000
2022-06-10	$0.8819000	$0.8044000	$0.8906000	$0.7973000
2022-06-11	$0.8044000	$0.7567000	$0.8209000	$0.7332000
2022-06-12	$0.7567000	$0.7343000	$0.7963000	$0.7107000
2022-06-13	$0.7343000	$0.6850000	$0.7411000	$0.6480000
2022-06-14	$0.6850000	$0.7150000	$0.7305000	$0.6450000
2022-06-15	$0.7150000	$0.7390000	$0.7392000	$0.6312000
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6323000	$0.6745000	$0.5880000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7065000	$0.7426000	$0.6974000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6631000	$0.6798000	$0.6502000
2022-06-30	$0.6631000	$0.6549000	$0.6657000	$0.6173000
2022-07-01	$0.6549000	$0.6568000	$0.6725000	$0.6324000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.7071000	$0.7091000	$0.6637000
2022-07-05	$0.7071000	$0.6956000	$0.7378000	$0.6679000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7479000	$0.7579000	$0.7145000
2022-07-08	$0.7479000	$0.7363000	$0.7665000	$0.7168000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.7693000	$0.8055000	$0.7612000
2022-07-11	$0.7693000	$0.7179000	$0.7694000	$0.7168000
2022-07-12	$0.7179000	$0.6930000	$0.7352000	$0.6901000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.8971000	$0.9931000	$0.8970000
2022-07-18	$0.8971000	$0.9187000	$0.9438000	$0.8746000
2022-07-19	$0.9187000	$0.9178000	$0.9644000	$0.8901000
2022-07-20	$0.9178000	$0.8585000	$0.9532000	$0.8524000
2022-07-21	$0.8585000	$0.8805000	$0.8871000	$0.8280000
2022-07-22	$0.8805000	$0.8384000	$0.9240000	$0.8374000
2022-07-23	$0.8384000	$0.8450000	$0.8735000	$0.8186000
2022-07-24	$0.8450000	$0.8435000	$0.8672000	$0.8388000
2022-07-25	$0.8435000	$0.7791000	$0.8472000	$0.7790000
2022-07-26	$0.7791000	$0.7776000	$0.7808000	$0.7439000
2022-07-27	$0.7776000	$0.8431000	$0.8512000	$0.7735000
2022-07-28	$0.8431000	$0.8744000	$0.8887000	$0.8218000
2022-07-29	$0.8744000	$0.8632000	$0.8989000	$0.8402000
2022-07-30	$0.8632000	$0.8602000	$0.9119000	$0.8531000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8217000	$0.8480000	$0.7900000
2022-08-04	$0.8217000	$0.8066000	$0.8319000	$0.7926000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8599000	$0.8671000	$0.8171000
2022-08-11	$0.8599000	$0.8914000	$0.9502000	$0.8593000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9096000	$0.9492000	$0.9036000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8388000	$0.8832000	$0.8276000
2022-08-16	$0.8388000	$0.8464000	$0.8626000	$0.8287000
2022-08-17	$0.8464000	$0.7892000	$0.8797000	$0.7806000
2022-08-18	$0.7892000	$0.7350000	$0.8003000	$0.7191000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6773000	$0.6920000	$0.9004000	$0.6720000
2022-08-21	$0.6920000	$0.7133000	$0.7257000	$0.6832000
2022-08-22	$0.7133000	$0.6971000	$0.7140000	$0.6680000
2022-08-23	$0.6971000	$0.7127000	$0.7162000	$0.6776000
2022-08-24	$0.7127000	$0.7204000	$0.7383000	$0.6914000
2022-08-25	$0.7204000	$0.7266000	$0.7427000	$0.7162000
2022-08-26	$0.7266000	$0.6465000	$0.7299000	$0.6380000
2022-08-27	$0.6465000	$0.6404000	$0.6584000	$0.6315000
2022-08-28	$0.6404000	$0.6311000	$0.6598000	$0.6275000
2022-08-29	$0.6311000	$0.6863000	$0.6882000	$0.6248000
2022-08-30	$0.6863000	$0.7014000	$0.7205000	$0.6760000
2022-08-31	$0.7014000	$0.6633000	$0.7195000	$0.6600000
2022-09-01	$0.6633000	$0.6528000	$0.6679000	$0.6326000
2022-09-02	$0.6528000	$0.6384000	$0.6635000	$0.6302000
2022-09-03	$0.6384000	$0.6414000	$0.6435000	$0.6315000
2022-09-04	$0.6414000	$0.6754000	$0.6777000	$0.6365000
2022-09-05	$0.6754000	$0.6616000	$0.6818000	$0.6469000
2022-09-06	$0.6616000	$0.5952000	$0.6917000	$0.5937000
2022-09-07	$0.5952000	$0.6158000	$0.6268000	$0.5881000
2022-09-08	$0.6158000	$0.6179000	$0.6219000	$0.5980000
2022-09-09	$0.6179000	$0.6753000	$0.6814000	$0.6167000
2022-09-10	$0.6753000	$0.6885000	$0.6928000	$0.6690000
2022-09-11	$0.6885000	$0.6753000	$0.6985000	$0.6636000
2022-09-12	$0.6753000	$0.6711000	$0.7280000	$0.6592000
2022-09-13	$0.6711000	$0.6095000	$0.7600000	$0.6067000
2022-09-14	$0.6095000	$0.6196000	$0.6209000	$0.6002000
2022-09-15	$0.6196000	$0.5897000	$0.6196000	$0.5838000
2022-09-16	$0.5897000	$0.5859000	$0.5949000	$0.5720000
2022-09-17	$0.5859000	$0.6216000	$0.6218000	$0.5854000
2022-09-18	$0.6216000	$0.5502000	$0.6216000	$0.5250000
2022-09-19	$0.5502000	$0.5689000	$0.5753000	$0.5372000
2022-09-20	$0.5689000	$0.5491000	$0.5747000	$0.5439000
2022-09-21	$0.5491000	$0.5364000	$0.5772000	$0.5294000
2022-09-22	$0.5364000	$0.5722000	$0.5746000	$0.5353000
2022-09-23	$0.5722000	$0.5812000	$0.5901000	$0.5566000
2022-09-24	$0.5812000	$0.5738000	$0.5876000	$0.5707000
2022-09-25	$0.5738000	$0.5550000	$0.5782000	$0.5475000
2022-09-26	$0.5550000	$0.5639000	$0.5648000	$0.5394000
2022-09-27	$0.5639000	$0.5635000	$0.6043000	$0.5562000
2022-09-28	$0.5635000	$0.5734000	$0.5763000	$0.5408000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5717000	$0.5910000	$0.5671000
2022-10-01	$0.5717000	$0.5617000	$0.5822000	$0.5612000
2022-10-02	$0.5617000	$0.5522000	$0.5665000	$0.5478000
2022-10-03	$0.5522000	$0.5723000	$0.5746000	$0.5455000
2022-10-04	$0.5723000	$0.5866000	$0.5986000	$0.5704000
2022-10-05	$0.5866000	$0.5747000	$0.5902000	$0.5642000
2022-10-06	$0.5747000	$0.5639000	$0.5837000	$0.5623000
2022-10-07	$0.5639000	$0.5671000	$0.5863000	$0.5527000
2022-10-08	$0.5671000	$0.5536000	$0.5712000	$0.5483000
2022-10-09	$0.5536000	$0.5486000	$0.5575000	$0.5451000
2022-10-10	$0.5486000	$0.5295000	$0.5571000	$0.5272000
2022-10-11	$0.5295000	$0.5110000	$0.5295000	$0.5084000
2022-10-12	$0.5110000	$0.5090000	$0.5200000	$0.5056000
2022-10-13	$0.5090000	$0.4924000	$0.5097000	$0.4646000
2022-10-14	$0.4924000	$0.4772000	$0.5078000	$0.4706000
2022-10-15	$0.4772000	$0.4719000	$0.4848000	$0.4701000
2022-10-16	$0.4719000	$0.4920000	$0.5001000	$0.4714000
2022-10-17	$0.4920000	$0.4935000	$0.4978000	$0.4825000
2022-10-18	$0.4935000	$0.4990000	$0.5125000	$0.4839000
2022-10-19	$0.4990000	$0.4809000	$0.5009000	$0.4719000
2022-10-20	$0.4809000	$0.4865000	$0.4980000	$0.4747000
2022-10-21	$0.4865000	$0.4841000	$0.4880000	$0.4631000
2022-10-22	$0.4841000	$0.4908000	$0.4939000	$0.4786000
2022-10-23	$0.4908000	$0.4974000	$0.5009000	$0.4772000
2022-10-24	$0.4974000	$0.4854000	$0.5016000	$0.4812000
2022-10-25	$0.4854000	$0.5071000	$0.5241000	$0.4806000
2022-10-26	$0.5071000	$0.5151000	$0.5242000	$0.5062000
2022-10-27	$0.5151000	$0.5051000	$0.5371000	$0.5025000
2022-10-28	$0.5051000	$0.5247000	$0.5282000	$0.4997000
2022-10-29	$0.5247000	$0.5310000	$0.5459000	$0.5179000
2022-10-30	$0.5310000	$0.5227000	$0.5494000	$0.5160000
2022-10-31	$0.5227000	$0.5207000	$0.5374000	$0.5143000
2022-11-01	$0.5207000	$0.5093000	$0.5317000	$0.5075000
2022-11-02	$0.5093000	$0.4871000	$0.5130000	$0.4778000
2022-11-03	$0.4871000	$0.4916000	$0.5160000	$0.4827000
2022-11-04	$0.4916000	$0.5404000	$0.5415000	$0.4871000
2022-11-05	$0.5404000	$0.5690000	$0.6140000	$0.5404000
2022-11-06	$0.5690000	$0.5060000	$0.5747000	$0.5051000
2022-11-07	$0.5060000	$0.4805000	$0.5150000	$0.4645000
2022-11-08	$0.4805000	$0.3594000	$0.4828000	$0.2961000
2022-11-09	$0.3594000	$0.2118000	$0.3683000	$0.1700000
2022-11-10	$0.2118000	$0.2741000	$0.3677000	$0.1600000
2022-11-11	$0.2741000	$0.2646000	$0.2822000	$0.2455000
2022-11-12	$0.2646000	$0.2469000	$0.3082000	$0.2212000
2022-11-13	$0.2469000	$0.1847000	$0.2718000	$0.1828000
2022-11-14	$0.1847000	$0.2374000	$0.2511000	$0.1813000
2022-11-15	$0.2374000	$0.2244000	$0.2675000	$0.1771000
2022-11-16	$0.2244000	$0.2046000	$0.2546000	$0.1970000
2022-11-17	$0.2046000	$0.1914000	$0.2323000	$0.1735000
2022-11-18	$0.1914000	$0.1844000	$0.2131000	$0.1799000
2022-11-19	$0.1844000	$0.1754000	$0.1990000	$0.1709000
2022-11-20	$0.1754000	$0.1832000	$0.1953000	$0.1418000
2022-11-21	$0.1832000	$0.2526000	$0.3465000	$0.1594000
2022-11-22	$0.2526000	$0.2143000	$0.2738000	$0.1972000
2022-11-23	$0.2143000	$0.2130000	$0.2432000	$0.1751000
2022-11-24	$0.2130000	$0.2393000	$0.2433000	$0.2090000
2022-11-25	$0.2393000	$0.2218000	$0.2442000	$0.1916000
2022-11-26	$0.2218000	$0.2118000	$0.2297000	$0.1605000
2022-11-27	$0.2118000	$0.2193000	$0.2298000	$0.1889000
2022-11-28	$0.2193000	$0.1986000	$0.2333000	$0.1451000
2022-11-29	$0.1986000	$0.1928000	$0.2204000	$0.1735000
2022-11-30	$0.1928000	$0.1908000	$0.2047000	$0.1354000
2022-12-01	$0.1908000	$0.1859000	$0.1997000	$0.1703000
2022-12-02	$0.1859000	$0.1821000	$0.1965000	$0.1406000
2022-12-03	$0.1821000	$0.2112000	$0.2418000	$0.1696000
2022-12-04	$0.2112000	$0.1968000	$0.2303000	$0.1839000
2022-12-05	$0.1968000	$0.1907000	$0.2508000	$0.1807000
2022-12-06	$0.1907000	$0.1900000	$0.2026000	$0.1881000
2022-12-07	$0.1900000	$0.1855000	$0.1926000	$0.1806000
2022-12-08	$0.1855000	$0.1887000	$0.1920000	$0.1820000
2022-12-09	$0.1887000	$0.2029000	$0.2264000	$0.1874000
2022-12-10	$0.2029000	$0.1907000	$0.2173000	$0.1894000
2022-12-11	$0.1907000	$0.1882000	$0.1968000	$0.1879000
2022-12-12	$0.1882000	$0.1841000	$0.1894000	$0.1821000
2022-12-13	$0.1841000	$0.1901000	$0.1928000	$0.1829000
2022-12-14	$0.1901000	$0.1950000	$0.2222000	$0.1874000
2022-12-15	$0.1950000	$0.1795000	$0.1972000	$0.1725000
2022-12-16	$0.1795000	$0.1519000	$0.1806000	$0.1479000
2022-12-17	$0.1519000	$0.1653000	$0.1772000	$0.1461000
2022-12-18	$0.1653000	$0.1562000	$0.1664000	$0.1554000
2022-12-19	$0.1562000	$0.1464000	$0.1664000	$0.1447000
2022-12-20	$0.1464000	$0.1549000	$0.1626000	$0.1456000
2022-12-21	$0.1549000	$0.1440000	$0.1550000	$0.1411000
2022-12-22	$0.1440000	$0.1457000	$0.1533000	$0.1396000
2022-12-23	$0.1457000	$0.1431000	$0.1461000	$0.1399000
2022-12-24	$0.1431000	$0.1421000	$0.1453000	$0.1400000
2022-12-25	$0.1421000	$0.1473000	$0.1649000	$0.1402000
2022-12-26	$0.1473000	$0.1504000	$0.1697000	$0.1466000
2022-12-27	$0.1504000	$0.1471000	$0.1523000	$0.1394000
2022-12-28	$0.1471000	$0.1461000	$0.1660000	$0.1414000
2022-12-29	$0.1461000	$0.1393000	$0.1501000	$0.1299000
2022-12-30	$0.1393000	$0.1461000	$0.1554000	$0.1343000
2022-12-31	$0.1461000	$0.1411000	$0.1466000	$0.1398000
2023-01-01	$0.1411000	$0.1387000	$0.1419000	$0.1371000
2023-01-02	$0.1387000	$0.1455000	$0.1519000	$0.1369000
2023-01-03	$0.1455000	$0.1582000	$0.1748000	$0.1414000
2023-01-04	$0.1582000	$0.1554000	$0.1723000	$0.1513000
2023-01-05	$0.1554000	$0.1512000	$0.1557000	$0.1439000
2023-01-06	$0.1512000	$0.1504000	$0.1516000	$0.1435000
2023-01-07	$0.1504000	$0.1480000	$0.1504000	$0.1403000
2023-01-08	$0.1480000	$0.1523000	$0.1525000	$0.1036000
2023-01-09	$0.1523000	$0.1636000	$0.1799000	$0.1165000
2023-01-10	$0.1636000	$0.1623000	$0.1661000	$0.1552000
2023-01-11	$0.1623000	$0.1604000	$0.1627000	$0.1545000
2023-01-12	$0.1604000	$0.1627000	$0.1645000	$0.1568000
2023-01-13	$0.1627000	$0.1734000	$0.1765000	$0.1613000
2023-01-14	$0.1734000	$0.2681000	$0.2891000	$0.1726000
2023-01-15	$0.2681000	$0.2480000	$0.3326000	$0.2240000
2023-01-16	$0.2480000	$0.2761000	$0.2896000	$0.2394000
2023-01-17	$0.2761000	$0.2453000	$0.2799000	$0.2422000
2023-01-18	$0.2453000	$0.2133000	$0.2454000	$0.2101000
2023-01-19	$0.2133000	$0.2339000	$0.2363000	$0.2065000
2023-01-20	$0.2339000	$0.2554000	$0.2596000	$0.2200000
2023-01-21	$0.2554000	$0.2367000	$0.2595000	$0.2359000
2023-01-22	$0.2367000	$0.2310000	$0.2605000	$0.2271000
2023-01-23	$0.2310000	$0.2367000	$0.2414000	$0.2286000
2023-01-24	$0.2367000	$0.2201000	$0.2405000	$0.2179000
2023-01-25	$0.2201000	$0.2276000	$0.2329000	$0.2136000
2023-01-26	$0.2276000	$0.2261000	$0.2320000	$0.2152000
2023-01-27	$0.2261000	$0.2294000	$0.2337000	$0.2180000
2023-01-28	$0.2294000	$0.2270000	$0.2437000	$0.2257000
2023-01-29	$0.2270000	$0.2500000	$0.2755000	$0.2270000
2023-01-30	$0.2500000	$0.2287000	$0.2815000	$0.2257000
2023-01-31	$0.2287000	$0.2301000	$0.2346000	$0.2245000
2023-02-01	$0.2301000	$0.2358000	$0.2379000	$0.2191000
2023-02-02	$0.2358000	$0.2345000	$0.2474000	$0.2338000
2023-02-03	$0.2345000	$0.2523000	$0.2588000	$0.2321000
2023-02-04	$0.2523000	$0.2525000	$0.2598000	$0.2461000
2023-02-05	$0.2525000	$0.2477000	$0.3196000	$0.2420000
2023-02-06	$0.2477000	$0.2509000	$0.2735000	$0.2413000
2023-02-07	$0.2509000	$0.3191000	$0.3802000	$0.2503000
2023-02-08	$0.3191000	$0.2903000	$0.3319000	$0.2803000
2023-02-09	$0.2903000	$0.2530000	$0.3030000	$0.2502000
2023-02-10	$0.2530000	$0.2562000	$0.2666000	$0.2506000
2023-02-11	$0.2562000	$0.2658000	$0.2737000	$0.2553000
2023-02-12	$0.2658000	$0.2796000	$0.2923000	$0.2609000
2023-02-13	$0.2796000	$0.2636000	$0.2895000	$0.2589000
2023-02-14	$0.2636000	$0.2754000	$0.2814000	$0.2622000
2023-02-15	$0.2754000	$0.3027000	$0.3051000	$0.2754000
2023-02-16	$0.3027000	$0.2829000	$0.3142000	$0.2795000
2023-02-17	$0.2829000	$0.2888000	$0.2924000	$0.2799000
2023-02-18	$0.2888000	$0.2933000	$0.3037000	$0.2883000
2023-02-19	$0.2933000	$0.3169000	$0.3292000	$0.2899000
2023-02-20	$0.3169000	$0.3125000	$0.3326000	$0.3056000
2023-02-21	$0.3125000	$0.2963000	$0.3195000	$0.2887000
2023-02-22	$0.2963000	$0.2912000	$0.2973000	$0.2787000
2023-02-23	$0.2912000	$0.2911000	$0.3029000	$0.2823000
2023-02-24	$0.2911000	$0.2944000	$0.3053000	$0.2861000
2023-02-25	$0.2944000	$0.2804000	$0.2944000	$0.2724000
2023-02-26	$0.2804000	$0.2837000	$0.2871000	$0.2729000
2023-02-27	$0.2837000	$0.2795000	$0.2859000	$0.2740000
2023-02-28	$0.2795000	$0.2966000	$0.3221000	$0.2768000
2023-03-01	$0.2966000	$0.2954000	$0.2994000	$0.2902000
2023-03-02	$0.2954000	$0.3150000	$0.3429000	$0.2931000
2023-03-03	$0.3150000	$0.2974000	$0.3173000	$0.2926000
2023-03-04	$0.2974000	$0.2863000	$0.3043000	$0.2811000
2023-03-05	$0.2863000	$0.2817000	$0.2871000	$0.2797000
2023-03-06	$0.2817000	$0.2696000	$0.2817000	$0.2615000
2023-03-07	$0.2696000	$0.2494000	$0.2731000	$0.2459000
2023-03-08	$0.2494000	$0.2418000	$0.2904000	$0.2370000
2023-03-09	$0.2418000	$0.2526000	$0.3088000	$0.2394000
2023-03-10	$0.2526000	$0.2559000	$0.2781000	$0.2393000
2023-03-11	$0.2559000	$0.2408000	$0.2630000	$0.2300000
2023-03-12	$0.2408000	$0.2544000	$0.2545000	$0.2353000
2023-03-13	$0.2544000	$0.2630000	$0.2677000	$0.2502000
2023-03-14	$0.2630000	$0.2697000	$0.2771000	$0.2576000
2023-03-15	$0.2697000	$0.2459000	$0.2735000	$0.2429000
2023-03-16	$0.2459000	$0.2496000	$0.2508000	$0.2436000
2023-03-17	$0.2496000	$0.2572000	$0.2608000	$0.2449000
2023-03-18	$0.2572000	$0.2590000	$0.2832000	$0.2545000
2023-03-19	$0.2590000	$0.2629000	$0.2704000	$0.2578000
2023-03-20	$0.2629000	$0.2589000	$0.2672000	$0.2567000
2023-03-21	$0.2589000	$0.2531000	$0.2619000	$0.2471000
2023-03-22	$0.2531000	$0.2381000	$0.2578000	$0.2360000
2023-03-23	$0.2381000	$0.2471000	$0.2501000	$0.2370000
2023-03-24	$0.2471000	$0.2364000	$0.2724000	$0.2287000
2023-03-25	$0.2364000	$0.2493000	$0.2526000	$0.2349000
2023-03-26	$0.2493000	$0.2488000	$0.2547000	$0.2446000
2023-03-27	$0.2488000	$0.2319000	$0.2508000	$0.2292000
2023-03-28	$0.2319000	$0.2322000	$0.2363000	$0.2263000
2023-03-29	$0.2322000	$0.2367000	$0.2425000	$0.2241000
2023-03-30	$0.2367000	$0.2295000	$0.2423000	$0.2203000
2023-03-31	$0.2295000	$0.2366000	$0.2414000	$0.2271000
2023-04-01	$0.2366000	$0.2382000	$0.2397000	$0.2345000
2023-04-02	$0.2382000	$0.2480000	$0.2805000	$0.2368000
2023-04-03	$0.2480000	$0.2375000	$0.2573000	$0.2339000
2023-04-04	$0.2375000	$0.2408000	$0.2422000	$0.2344000
2023-04-05	$0.2408000	$0.2420000	$0.2533000	$0.2371000
2023-04-06	$0.2420000	$0.2369000	$0.2420000	$0.2336000
2023-04-07	$0.2369000	$0.2336000	$0.2383000	$0.2306000
2023-04-08	$0.2336000	$0.2369000	$0.2457000	$0.2303000
2023-04-09	$0.2369000	$0.2378000	$0.2400000	$0.2323000
2023-04-10	$0.2378000	$0.2415000	$0.2423000	$0.2356000
2023-04-11	$0.2415000	$0.2630000	$0.2745000	$0.2397000
2023-04-12	$0.2630000	$0.2695000	$0.3017000	$0.2429000
2023-04-13	$0.2695000	$0.2748000	$0.3151000	$0.2664000
2023-04-14	$0.2748000	$0.2741000	$0.2837000	$0.2690000
2023-04-15	$0.2741000	$0.2686000	$0.2791000	$0.2665000
2023-04-16	$0.2686000	$0.2774000	$0.2783000	$0.2674000
2023-04-17	$0.2774000	$0.2623000	$0.2778000	$0.2615000
2023-04-18	$0.2623000	$0.2738000	$0.2795000	$0.2609000
2023-04-19	$0.2738000	$0.2637000	$0.2991000	$0.2614000
2023-04-20	$0.2637000	$0.2509000	$0.2660000	$0.2475000
2023-04-21	$0.2509000	$0.2363000	$0.2509000	$0.2341000
2023-04-22	$0.2363000	$0.2433000	$0.2437000	$0.2355000
2023-04-23	$0.2433000	$0.2387000	$0.2442000	$0.2354000
2023-04-24	$0.2387000	$0.2433000	$0.2498000	$0.2358000
2023-04-25	$0.2433000	$0.2408000	$0.2435000	$0.2316000
2023-04-26	$0.2408000	$0.2324000	$0.2454000	$0.2301000
2023-04-27	$0.2324000	$0.2380000	$0.2400000	$0.2314000
2023-04-28	$0.2380000	$0.2376000	$0.2400000	$0.2319000
2023-04-29	$0.2376000	$0.2372000	$0.2405000	$0.2354000
2023-04-30	$0.2372000	$0.2366000	$0.2497000	$0.2347000
2023-05-01	$0.2366000	$0.2260000	$0.2367000	$0.2229000
2023-05-02	$0.2260000	$0.2260000	$0.2277000	$0.2202000
2023-05-03	$0.2260000	$0.2285000	$0.2519000	$0.2154000
2023-05-04	$0.2285000	$0.2261000	$0.2346000	$0.2245000
2023-05-05	$0.2261000	$0.2278000	$0.2304000	$0.2224000
2023-05-06	$0.2278000	$0.2198000	$0.2384000	$0.2173000
2023-05-07	$0.2198000	$0.2192000	$0.2259000	$0.2177000
2023-05-08	$0.2192000	$0.2001000	$0.2204000	$0.1979000
2023-05-09	$0.2001000	$0.1975000	$0.2033000	$0.1958000
2023-05-10	$0.1975000	$0.1958000	$0.1986000	$0.1914000
2023-05-11	$0.1958000	$0.1875000	$0.2025000	$0.1859000
2023-05-12	$0.1875000	$0.1886000	$0.1892000	$0.1802000
2023-05-13	$0.1886000	$0.1883000	$0.1925000	$0.1864000
2023-05-14	$0.1883000	$0.1901000	$0.1915000	$0.1871000
2023-05-15	$0.1901000	$0.1909000	$0.1926000	$0.1877000
2023-05-16	$0.1909000	$0.1880000	$0.1922000	$0.1876000
2023-05-17	$0.1880000	$0.1943000	$0.1986000	$0.1864000
2023-05-18	$0.1943000	$0.2233000	$0.2561000	$0.1928000
2023-05-19	$0.2233000	$0.2152000	$0.2455000	$0.2105000
2023-05-20	$0.2152000	$0.2054000	$0.2153000	$0.2045000
2023-05-21	$0.2054000	$0.1971000	$0.2057000	$0.1961000
2023-05-22	$0.1971000	$0.2013000	$0.2173000	$0.1971000
2023-05-23	$0.2013000	$0.2021000	$0.2069000	$0.1987000
2023-05-24	$0.2021000	$0.2019000	$0.2119000	$0.1913000
2023-05-25	$0.2019000	$0.1937000	$0.2026000	$0.1926000
2023-05-26	$0.1937000	$0.1943000	$0.2009000	$0.1919000
2023-05-27	$0.1943000	$0.1986000	$0.1987000	$0.1937000
2023-05-28	$0.1986000	$0.2006000	$0.2024000	$0.1957000
2023-05-29	$0.2006000	$0.1956000	$0.2017000	$0.1944000
2023-05-30	$0.1956000	$0.1989000	$0.2001000	$0.1942000
2023-05-31	$0.1989000	$0.2382000	$0.2697000	$0.1980000
2023-06-01	$0.2382000	$0.2184000	$0.2512000	$0.2116000
2023-06-02	$0.2184000	$0.2100000	$0.2184000	$0.2085000
2023-06-03	$0.2100000	$0.2246000	$0.2345000	$0.2100000
2023-06-04	$0.2246000	$0.2172000	$0.2253000	$0.2152000
2023-06-05	$0.2172000	$0.2091000	$0.2488000	$0.2037000
2023-06-06	$0.2091000	$0.2143000	$0.2210000	$0.2051000
2023-06-07	$0.2143000	$0.1945000	$0.2144000	$0.1931000
2023-06-08	$0.1945000	$0.2003000	$0.2049000	$0.1877000
2023-06-09	$0.2003000	$0.1928000	$0.2047000	$0.1900000
2023-06-10	$0.1928000	$0.1717000	$0.1932000	$0.1630000
2023-06-11	$0.1717000	$0.1727000	$0.1767000	$0.1682000
2023-06-12	$0.1727000	$0.1702000	$0.1739000	$0.1669000
2023-06-13	$0.1702000	$0.1712000	$0.1766000	$0.1684000
2023-06-14	$0.1712000	$0.1663000	$0.1755000	$0.1641000
2023-06-15	$0.1663000	$0.1665000	$0.1685000	$0.1609000
2023-06-16	$0.1665000	$0.1796000	$0.1835000	$0.1643000
2023-06-17	$0.1796000	$0.1736000	$0.1830000	$0.1733000
2023-06-18	$0.1736000	$0.1701000	$0.1737000	$0.1693000
2023-06-19	$0.1701000	$0.1708000	$0.1711000	$0.1672000
2023-06-20	$0.1708000	$0.1804000	$0.1821000	$0.1706000
2023-06-21	$0.1804000	$0.1855000	$0.1871000	$0.1796000
2023-06-22	$0.1855000	$0.1931000	$0.2004000	$0.1805000
2023-06-23	$0.1931000	$0.1981000	$0.2449000	$0.1902000
2023-06-24	$0.1981000	$0.1910000	$0.2000000	$0.1889000
2023-06-25	$0.1910000	$0.1960000	$0.2040000	$0.1902000
2023-06-26	$0.1960000	$0.1937000	$0.2021000	$0.1881000
2023-06-27	$0.1937000	$0.1956000	$0.2088000	$0.1928000
2023-06-28	$0.1956000	$0.2008000	$0.2059000	$0.1850000
2023-06-29	$0.2008000	$0.2182000	$0.2358000	$0.2001000
2023-06-30	$0.2182000	$0.2105000	$0.2235000	$0.2018000
2023-07-01	$0.2105000	$0.2030000	$0.2120000	$0.1991000
2023-07-02	$0.2030000	$0.2023000	$0.2033000	$0.1994000
2023-07-03	$0.2023000	$0.2053000	$0.2110000	$0.2011000
2023-07-04	$0.2044000	$0.2010000	$0.2037000	$0.1981000
2023-07-05	$0.2010000	$0.2000000	$0.2128000	$0.1977000
2023-07-06	$0.2000000	$0.1985000	$0.2023000	$0.1909000
2023-07-07	$0.1985000	$0.2106000	$0.2138000	$0.1989000
2023-07-08	$0.2070000	$0.2070000	$0.2200000	$0.2070000
2023-07-09	$0.2089000	$0.2036000	$0.2115000	$0.2031000
2023-07-10	$0.2050000	$0.1970000	$0.2050000	$0.1880000
2023-07-11	$0.1970000	$0.2010000	$0.2090000	$0.1960000
2023-07-12	$0.2001000	$0.1958000	$0.2008000	$0.1943000
2023-07-13	$0.1960000	$0.2040000	$0.2320000	$0.1910000
2023-07-14	$0.2040000	$0.2050000	$0.2240000	$0.1970000
2023-07-15	$0.2050000	$0.2110000	$0.2140000	$0.2050000
2023-07-16	$0.2110000	$0.2200000	$0.2660000	$0.2100000
2023-07-17	$0.2200000	$0.2380000	$0.2840000	$0.2200000
2023-07-18	$0.2380000	$0.2200000	$0.2420000	$0.2140000
2023-07-19	$0.2200000	$0.2500000	$0.2620000	$0.2200000
2023-07-20	$0.2500000	$0.2510000	$0.2780000	$0.2310000
2023-07-21	$0.2510000	$0.2340000	$0.3150000	$0.2340000
2023-07-22	$0.2340000	$0.2300000	$0.3090000	$0.2210000
2023-07-23	$0.2300000	$0.2270000	$0.2320000	$0.2150000
2023-07-24	$0.2270000	$0.2070000	$0.2270000	$0.2040000
2023-07-25	$0.2070000	$0.2090000	$0.2190000	$0.2030000
2023-07-26	$0.2090000	$0.2190000	$0.2270000	$0.1940000
2023-07-27	$0.2168000	$0.2194000	$0.2326000	$0.2155000
2023-07-28	$0.2190000	$0.2160000	$0.2190000	$0.2110000
2023-07-29	$0.2160000	$0.2130000	$0.2160000	$0.2030000
2023-07-30	$0.2130000	$0.2040000	$0.2250000	$0.2020000
2023-07-31	$0.2050000	$0.2047000	$0.2062000	$0.2023000
2023-08-01	$0.2050000	$0.2080000	$0.2160000	$0.2040000
2023-08-02	$0.2080000	$0.2040000	$0.2170000	$0.2030000
2023-08-03	$0.2032000	$0.2033000	$0.2049000	$0.2009000
2023-08-04	$0.2020000	$0.2020000	$0.2160000	$0.1940000
2023-08-05	$0.2020000	$0.2060000	$0.2120000	$0.1930000
2023-08-06	$0.2060000	$0.2130000	$0.2320000	$0.2060000
2023-08-07	$0.2139000	$0.2099000	$0.2313000	$0.2088000
2023-08-08	$0.2120000	$0.2150000	$0.2330000	$0.2060000
2023-08-09	$0.2127000	$0.2112000	$0.2156000	$0.2095000
2023-08-10	$0.2110000	$0.2180000	$0.2180000	$0.2030000
2023-08-11	$0.2095000	$0.2089000	$0.2102000	$0.2065000
2023-08-12	$0.2090000	$0.2110000	$0.2160000	$0.2040000
2023-08-13	$0.2110000	$0.2100000	$0.2150000	$0.2060000
2023-08-14	$0.2100000	$0.2124000	$0.2132000	$0.2082000
2023-08-15	$0.2124000	$0.2079000	$0.2123000	$0.2054000
2023-08-16	$0.2060000	$0.1940000	$0.2110000	$0.1940000
2023-08-17	$0.1937000	$0.1818000	$0.2033000	$0.1794000
2023-08-18	$0.1830000	$0.1830000	$0.1980000	$0.1810000
2023-08-19	$0.1830000	$0.1960000	$0.2020000	$0.1830000
2023-08-20	$0.1967000	$0.1918000	$0.2002000	$0.1913000
2023-08-21	$0.1920000	$0.1870000	$0.1920000	$0.1840000
2023-08-22	$0.1870000	$0.1820000	$0.1920000	$0.1820000
2023-08-23	$0.1845000	$0.1886000	$0.1911000	$0.1854000
2023-08-24	$0.1880000	$0.1840000	$0.1940000	$0.1820000
2023-08-25	$0.1823000	$0.1800000	$0.1871000	$0.1790000
2023-08-26	$0.1810000	$0.1790000	$0.1840000	$0.1770000
2023-08-27	$0.1790000	$0.1810000	$0.1840000	$0.1780000
2023-08-28	$0.1812000	$0.1783000	$0.1809000	$0.1760000
2023-08-29	$0.1783000	$0.1811000	$0.1871000	$0.1790000
2023-08-30	$0.1811000	$0.1775000	$0.1803000	$0.1755000
2023-08-31	$0.1775000	$0.1693000	$0.1718000	$0.1685000
2023-09-01	$0.1693000	$0.1692000	$0.1695000	$0.1658000
2023-09-02	$0.1690000	$0.1810000	$0.2050000	$0.1690000
2023-09-03	$0.1807000	$0.1757000	$0.1814000	$0.1735000
2023-09-04	$0.1760000	$0.1790000	$0.1920000	$0.1740000
2023-09-05	$0.1794000	$0.1783000	$0.1812000	$0.1760000
2023-09-06	$0.1800000	$0.1760000	$0.1860000	$0.1750000
2023-09-07	$0.1760000	$0.1753000	$0.1776000	$0.1730000
2023-09-08	$0.1750000	$0.1790000	$0.1870000	$0.1750000
2023-09-09	$0.1790000	$0.1800000	$0.1840000	$0.1790000
2023-09-10	$0.1800000	$0.1750000	$0.1800000	$0.1710000
2023-09-11	$0.1717000	$0.1645000	$0.1660000	$0.1609000
2023-09-12	$0.1640000	$0.1670000	$0.1710000	$0.1580000
2023-09-13	$0.1670000	$0.1640000	$0.1850000	$0.1630000
2023-09-14	$0.1656000	$0.1677000	$0.1713000	$0.1668000
2023-09-15	$0.1677000	$0.1697000	$0.1719000	$0.1689000
2023-09-16	$0.1697000	$0.1720000	$0.1725000	$0.1689000
2023-09-17	$0.1720000	$0.1730000	$0.1800000	$0.1720000
2023-09-18	$0.1723000	$0.1726000	$0.1876000	$0.1722000
2023-09-19	$0.1726000	$0.1742000	$0.1760000	$0.1727000
2023-09-20	$0.1742000	$0.1721000	$0.1729000	$0.1702000
2023-09-21	$0.1721000	$0.1676000	$0.1693000	$0.1660000
2023-09-22	$0.1676000	$0.1738000	$0.1740000	$0.1670000
2023-09-23	$0.1738000	$0.1721000	$0.1739000	$0.1712000
2023-09-24	$0.1740000	$0.1750000	$0.1880000	$0.1730000
2023-09-25	$0.1750000	$0.1720000	$0.1790000	$0.1710000
2023-09-26	$0.1707000	$0.1686000	$0.1724000	$0.1681000
2023-09-27	$0.1686000	$0.1668000	$0.1698000	$0.1654000
2023-09-28	$0.1668000	$0.1698000	$0.1734000	$0.1684000
2023-09-29	$0.1698000	$0.1697000	$0.1727000	$0.1686000
2023-09-30	$0.1697000	$0.1744000	$0.1753000	$0.1671000
2023-10-01	$0.1720000	$0.1800000	$0.1890000	$0.1710000
2023-10-02	$0.1806000	$0.1766000	$0.1788000	$0.1708000
2023-10-03	$0.1740000	$0.1900000	$0.2240000	$0.1700000
2023-10-04	$0.1900000	$0.1910000	$0.2220000	$0.1840000
2023-10-05	$0.1910000	$0.1810000	$0.2040000	$0.1790000
2023-10-06	$0.1810000	$0.1790000	$0.1930000	$0.1770000
2023-10-07	$0.1790000	$0.1770000	$0.1880000	$0.1770000
2023-10-08	$0.1770000	$0.1750000	$0.1860000	$0.1700000
2023-10-09	$0.1750000	$0.1670000	$0.1780000	$0.1620000
2023-10-10	$0.1670000	$0.1634000	$0.1668000	$0.1602000
2023-10-11	$0.1634000	$0.1623000	$0.1653000	$0.1603000
2023-10-12	$0.1623000	$0.1626000	$0.1639000	$0.1576000
2023-10-13	$0.1626000	$0.1637000	$0.1656000	$0.1617000
2023-10-14	$0.1637000	$0.1659000	$0.1669000	$0.1637000
2023-10-15	$0.1659000	$0.1641000	$0.1670000	$0.1628000
2023-10-16	$0.1641000	$0.1701000	$0.1709000	$0.1667000
2023-10-17	$0.1701000	$0.1647000	$0.1698000	$0.1641000
2023-10-18	$0.1647000	$0.1609000	$0.1653000	$0.1604000
2023-10-19	$0.1610000	$0.1700000	$0.1750000	$0.1600000
2023-10-20	$0.1700000	$0.1790000	$0.1980000	$0.1700000
2023-10-21	$0.1790000	$0.1860000	$0.1960000	$0.1790000
2023-10-22	$0.1843000	$0.1814000	$0.1900000	$0.1791000
2023-10-23	$0.1800000	$0.1890000	$0.1950000	$0.1770000
2023-10-24	$0.1890000	$0.1890000	$0.2030000	$0.1810000
2023-10-25	$0.1890000	$0.2080000	$0.2100000	$0.1790000
2023-10-26	$0.2047000	$0.1977000	$0.2100000	$0.1962000
2023-10-27	$0.1977000	$0.1946000	$0.1986000	$0.1910000
2023-10-28	$0.1946000	$0.1928000	$0.1952000	$0.1896000
2023-10-29	$0.1910000	$0.1940000	$0.1960000	$0.1850000
2023-10-30	$0.1940000	$0.1980000	$0.2030000	$0.1930000
2023-10-31	$0.1980000	$0.2160000	$0.2170000	$0.1980000
2023-11-01	$0.2160000	$0.3460000	$0.3760000	$0.2120000
2023-11-02	$0.3460000	$0.2940000	$0.3880000	$0.2480000
2023-11-03	$0.2940000	$0.2560000	$0.2940000	$0.2470000
2023-11-04	$0.2560000	$0.2750000	$0.2880000	$0.2560000
2023-11-05	$0.2750000	$0.2630000	$0.2760000	$0.2530000
2023-11-06	$0.2630000	$0.2650000	$0.2770000	$0.2470000
2023-11-07	$0.2650000	$0.2590000	$0.2790000	$0.2390000
2023-11-08	$0.2569000	$0.2635000	$0.2726000	$0.2539000
2023-11-09	$0.2640000	$0.3100000	$0.3410000	$0.2640000
2023-11-10	$0.3100000	$0.4140000	$0.4340000	$0.3100000
2023-11-11	$0.4140000	$0.3900000	$0.4700000	$0.3650000
2023-11-12	$0.3900000	$0.3700000	$0.4270000	$0.3610000
2023-11-13	$0.3700000	$0.3460000	$0.4040000	$0.3440000
2023-11-14	$0.3460000	$0.3750000	$0.3860000	$0.3410000
2023-11-15	$0.3750000	$0.4360000	$0.4640000	$0.3700000
2023-11-16	$0.4360000	$0.3770000	$0.4410000	$0.3700000
2023-11-17	$0.3770000	$0.3650000	$0.3880000	$0.3400000
2023-11-18	$0.3650000	$0.3870000	$0.4010000	$0.3400000
2023-11-19	$0.3870000	$0.3920000	$0.4000000	$0.3620000
2023-11-20	$0.3920000	$0.3600000	$0.3950000	$0.3550000
2023-11-21	$0.3600000	$0.3340000	$0.3760000	$0.3260000
2023-11-22	$0.3340000	$0.3900000	$0.4160000	$0.3340000
2023-11-23	$0.3900000	$0.3770000	$0.4010000	$0.3700000
2023-11-24	$0.3770000	$0.3860000	$0.3990000	$0.3710000
2023-11-25	$0.3860000	$0.3880000	$0.4100000	$0.3770000
2023-11-26	$0.3880000	$0.3740000	$0.3970000	$0.3660000
2023-11-27	$0.3740000	$0.3540000	$0.3760000	$0.3430000
2023-11-28	$0.3540000	$0.3860000	$0.4000000	$0.3460000
2023-11-29	$0.3860000	$0.3800000	$0.4210000	$0.3710000
2023-11-30	$0.3800000	$0.4000000	$0.4260000	$0.3800000
2023-12-01	$0.4000000	$0.4540000	$0.4920000	$0.3930000
2023-12-02	$0.4540000	$0.4560000	$0.4770000	$0.4360000
2023-12-03	$0.4560000	$0.4500000	$0.4870000	$0.4360000
2023-12-04	$0.4500000	$0.4240000	$0.4810000	$0.4200000
2023-12-05	$0.4240000	$0.4240000	$0.4320000	$0.4010000
2023-12-06	$0.4240000	$0.4280000	$0.4580000	$0.4200000
2023-12-07	$0.4265000	$0.4457000	$0.4560000	$0.4292000
2023-12-08	$0.4470000	$0.6500000	$0.7400000	$0.4470000
2023-12-09	$0.6500000	$0.6200000	$0.7620000	$0.5920000
2023-12-10	$0.6200000	$0.7240000	$0.8500000	$0.6200000
2023-12-11	$0.7240000	$0.7470000	$0.8170000	$0.6760000
2023-12-12	$0.7470000	$0.6830000	$0.8070000	$0.6580000
2023-12-13	$0.6830000	$0.6840000	$0.7400000	$0.6040000
2023-12-14	$0.6840000	$0.7480000	$0.7490000	$0.6740000
2023-12-15	$0.7480000	$0.8360000	$0.9510000	$0.7220000
2023-12-16	$0.8360000	$0.9400000	$0.9670000	$0.8140000
2023-12-17	$0.9400000	$0.8740000	$1.19	$0.8740000
2023-12-18	$0.8740000	$0.9270000	$0.9510000	$0.7830000
2023-12-19	$0.9270000	$0.8510000	$0.9530000	$0.8410000
2023-12-20	$0.8510000	$0.9750000	$0.9860000	$0.8420000
2023-12-21	$0.9750000	$1.49	$1.59	$0.9230000
2023-12-22	$1.49	$1.66	$2.00	$1.44
2023-12-23	$1.66	$1.88	$2.08	$1.50
2023-12-24	$1.88	$1.63	$2.01	$1.56
2023-12-25	$1.63	$1.81	$1.93	$1.53
2023-12-26	$1.81	$1.65	$1.87	$1.57
2023-12-27	$1.65	$1.51	$1.69	$1.35
2023-12-28	$1.51	$1.39	$1.53	$1.25
2023-12-29	$1.39	$1.39	$1.57	$1.30
2023-12-30	$1.39	$1.29	$1.42	$1.27
2023-12-31	$1.29	$1.26	$1.37	$1.23
2024-01-01	$1.26	$1.38	$1.43	$1.20
2024-01-02	$1.38	$1.50	$1.72	$1.38
2024-01-03	$1.50	$1.37	$1.57	$1.28
2024-01-04	$1.37	$1.44	$1.51	$1.33
2024-01-05	$1.44	$1.33	$1.45	$1.23
2024-01-06	$1.33	$1.23	$1.33	$1.19
2024-01-07	$1.23	$1.17	$1.28	$1.10
2024-01-08	$1.17	$1.24	$1.30	$1.01
2024-01-09	$1.24	$1.15	$1.31	$0.9250000
2024-01-10	$1.15	$1.24	$1.33	$1.07
2024-01-11	$1.24	$1.15	$1.32	$1.14
2024-01-12	$1.15	$1.06	$1.17	$1.03
2024-01-13	$1.06	$1.19	$1.22	$1.05
2024-01-14	$1.19	$1.19	$1.33	$1.15
2024-01-15	$1.19	$1.15	$1.24	$1.14
2024-01-16	$1.15	$1.19	$1.23	$1.15
2024-01-17	$1.19	$1.34	$1.34	$1.17
2024-01-18	$1.34	$1.21	$1.39	$1.18
2024-01-19	$1.21	$1.19	$1.22	$1.09
2024-01-20	$1.19	$1.18	$1.21	$1.12
2024-01-21	$1.18	$1.23	$1.25	$1.14
2024-01-22	$1.23	$1.10	$1.24	$1.08
2024-01-23	$1.10	$1.10	$1.13	$1.01
2024-01-24	$1.10	$1.14	$1.16	$1.08
2024-01-25	$1.14	$1.06	$1.14	$1.06
2024-01-26	$1.06	$1.15	$1.46	$1.06
2024-01-27	$1.15	$1.16	$1.17	$1.12
2024-01-28	$1.16	$1.27	$1.45	$1.16
2024-01-29	$1.27	$1.35	$1.36	$1.22
2024-01-30	$1.35	$1.29	$1.37	$1.29
2024-01-31	$1.29	$1.18	$1.30	$1.18
2024-02-01	$1.18	$1.13	$1.18	$1.08
2024-02-02	$1.13	$1.10	$1.16	$1.09
2024-02-03	$1.10	$1.06	$1.11	$1.06
2024-02-04	$1.06	$1.03	$1.10	$1.02
2024-02-05	$1.03	$1.01	$1.11	$0.9990000
2024-02-06	$1.01	$1.09	$1.27	$1.01
2024-02-07	$1.09	$1.08	$1.17	$1.02
2024-02-08	$1.08	$1.08	$1.11	$1.06
2024-02-09	$1.08	$1.15	$1.16	$1.08
2024-02-10	$1.15	$1.17	$1.26	$1.14
2024-02-11	$1.17	$1.08	$1.17	$1.07
2024-02-12	$1.08	$1.13	$1.13	$1.01
2024-02-13	$1.13	$1.07	$1.15	$1.05
2024-02-14	$1.07	$1.11	$1.12	$1.06
2024-02-15	$1.11	$1.06	$1.12	$1.06
2024-02-16	$1.06	$1.05	$1.09	$1.04
2024-02-17	$1.05	$1.03	$1.06	$0.9970000
2024-02-18	$1.03	$1.09	$1.10	$1.02
2024-02-19	$1.09	$1.08	$1.13	$1.08
2024-02-20	$1.08	$1.05	$1.09	$1.03
2024-02-21	$1.05	$0.9750000	$1.05	$0.9440000
2024-02-22	$0.9750000	$0.9190000	$0.9830000	$0.9170000
2024-02-23	$0.9190000	$0.9020000	$0.9590000	$0.8760000
2024-02-24	$0.9020000	$0.9920000	$1.10	$0.8880000
2024-02-25	$0.9920000	$0.9450000	$1.02	$0.9440000
2024-02-26	$0.9450000	$0.9870000	$1.01	$0.9160000
2024-02-27	$0.9870000	$0.9670000	$1.04	$0.9490000
2024-02-28	$0.9670000	$1.10	$1.12	$0.9570000
2024-02-29	$1.10	$1.22	$1.43	$1.10
2024-03-01	$1.22	$1.21	$1.39	$1.20
2024-03-02	$1.21	$1.22	$1.25	$1.14
2024-03-03	$1.22	$1.19	$1.23	$1.16
2024-03-04	$1.19	$1.14	$1.23	$1.10
2024-03-05	$1.14	$1.18	$1.34	$1.07
2024-03-06	$1.18	$1.21	$1.25	$1.13

Markets

Pair	Exchange
RAY/USDC	backpack
RAY/BNB	binance
RAY/FDUSD	binance
RAY/TRY	binance
RAY/USDT	binance
RAY/USDT	bingx
RAY/USDT	bitget
RAY/USDT	bitmart
RAY/USDT	bitrue
RAY/EUR	bitvavo
RAY/INR	coindcx
RAY/USDT	coinex
RAY/USDT	coinw
RAY/ETH	gateio
RAY/USDT	gateio
RAY/BTC	hitbtc
RAY/USDT	hitbtc
RAY/EUR	kraken
RAY/USD	kraken
RAY/USDT	kucoin
RAY/USDT	latoken
RAY/USDT	lbank
RAY/USDC	mexc
RAY/USDT	mexc
RAY/FDUSD	nominex
RAY/TRY	nominex
RAY/USDT	nominex
RAY/USDT	okex
RAY/USDT	phemex
RAY/USDT	poloniex
RAY/USDT	probit
RAY/BTC	upbit
RAY/USDT	xtpub

Raydium News

Solana Memecoin Penguiana’s Presale...

Donk.Meme Launches Presale As The S...

Donk.Meme Set to Conclude $DONKM To...

Donk.Meme Announces Liquidity Provi...

RAYDIUM PRICE ANALYSIS & PREDICTION...

Related Coins

5ire

ShipChain

Base God

ContentBox

B-cube.ai

Tremp

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Raydium
RAY Coin Values RAY

Raydium valuesUSD Price
$ 1.85

Raydium BTC Price
0.00002795

Raydium 24h Vol
$ 31,391,593