Stellar Live Price, Stellar Price Now, Marketcap & Charts

Stellar Crypto Coin Rank 34

Website

28,917,132,703 XLM

24h Vol

1,029 BTC

1 H

-0.07 %

24 H

-0.82 %

7 d

-1.49 %

Stellar price now is 0.1074 USD, and if converted to Bitcoin is 0.00000174 BTC. A total of 28,917,132,703 XLM are currently circulating in the Market. Stellar price is currently experiencing a change of -0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.634 M US dollars Stellar have been traded on Crypto Exchanges. Get Stellar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stellar

Symbol

XLM

Algorithm

N/A

BTC Price

0.00000174 BTC

BTC Market

50,362 BTC

BTC 24h Vol

1,029 BTC

Total Coins Mined

28,917,132,703 XLM

-0.07 %

24h

-0.82 %

-1.49 %

Twitter

Stellar

Facebook

Stellar

How to BUY Stellar?

this step-by-step guide will walk you through the process of purchasing Stellar

Ensure you have a secure and reputable cryptocurrency wallet to store your Stellar. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.

Set Up a Cryptocurrency Wallet

If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S

Here are some reputable crypto wallets and DEXs:

Obtain Cryptocurrency

Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.

Transfer Cryptocurrency to Your Wallet

Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided

Connect Your Wallet to a Cryptocurrency Exchange

Visit a cryptocurrency exchange that supports Stellar trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
Connect your wallet to the exchange by following the provided instructions

Locate Stellar (XLM) Token

Use the exchange's search bar or token list to find the Stellar token. Enter "Stellar" or the token symbol "XLM."

Swap Cryptocurrency for Stellar

Input the amount of your cryptocurrency you want to exchange for Stellar.
Confirm the transaction details and adjust fees if needed
Execute the swap and approve the transaction on your wallet

Once confirmed, verify your wallet for the new Stellar balance.

XLM Charts

XLM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-13	$0.1969000	$0.2060000	$0.2124000	$0.1967000
2018-09-14	$0.2060000	$0.2013000	$0.2093000	$0.1963000
2018-09-15	$0.2012000	$0.2029000	$0.2061000	$0.2000000
2018-09-16	$0.2030000	$0.2067000	$0.2087000	$0.1982000
2018-09-17	$0.2067000	$0.1960000	$0.2089000	$0.1947000
2018-09-18	$0.1960000	$0.2082000	$0.2145000	$0.1936000
2018-09-19	$0.2081000	$0.2057000	$0.2107000	$0.1989000
2018-09-20	$0.2057000	$0.2314000	$0.2452000	$0.2043000
2018-09-21	$0.2314000	$0.2492000	$0.2782000	$0.2308000
2018-09-22	$0.2489000	$0.2398000	$0.2510000	$0.2311000
2018-09-23	$0.2396000	$0.2813000	$0.3016000	$0.2385000
2018-09-24	$0.2813000	$0.2581000	$0.2817000	$0.2526000
2018-09-25	$0.2581000	$0.2533000	$0.2581000	$0.2309000
2018-09-26	$0.2533000	$0.2443000	$0.2582000	$0.2377000
2018-09-27	$0.2443000	$0.2597000	$0.2653000	$0.2434000
2018-09-28	$0.2596000	$0.2539000	$0.2631000	$0.2488000
2018-09-29	$0.2539000	$0.2550000	$0.2610000	$0.2447000
2018-09-30	$0.2550000	$0.2592000	$0.2629000	$0.2509000
2018-10-01	$0.2581000	$0.2583000	$0.2635000	$0.2518000
2018-10-02	$0.2583000	$0.2469000	$0.2601000	$0.2468000
2018-10-03	$0.2469000	$0.2410000	$0.2480000	$0.2369000
2018-10-04	$0.2410000	$0.2436000	$0.2481000	$0.2401000
2018-10-05	$0.2436000	$0.2465000	$0.2475000	$0.2404000
2018-10-06	$0.2465000	$0.2405000	$0.2473000	$0.2378000
2018-10-07	$0.2405000	$0.2438000	$0.2444000	$0.2377000
2018-10-08	$0.2438000	$0.2485000	$0.2492000	$0.2407000
2018-10-09	$0.2486000	$0.2465000	$0.2495000	$0.2430000
2018-10-10	$0.2464000	$0.2419000	$0.2480000	$0.2408000
2018-10-11	$0.2420000	$0.2047000	$0.2425000	$0.2047000
2018-10-12	$0.2047000	$0.2164000	$0.2204000	$0.2045000
2018-10-13	$0.2162000	$0.2170000	$0.2205000	$0.2150000
2018-10-14	$0.2167000	$0.2096000	$0.2195000	$0.2088000
2018-10-15	$0.2096000	$0.2261000	$0.2389000	$0.2083000
2018-10-16	$0.2261000	$0.2331000	$0.2339000	$0.2217000
2018-10-17	$0.2329000	$0.2437000	$0.2480000	$0.2310000
2018-10-18	$0.2437000	$0.2418000	$0.2512000	$0.2318000
2018-10-19	$0.2418000	$0.2463000	$0.2492000	$0.2351000
2018-10-20	$0.2463000	$0.2499000	$0.2564000	$0.2445000
2018-10-21	$0.2501000	$0.2452000	$0.2532000	$0.2451000
2018-10-22	$0.2453000	$0.2459000	$0.2496000	$0.2411000
2018-10-23	$0.2459000	$0.2444000	$0.2516000	$0.2418000
2018-10-24	$0.2443000	$0.2404000	$0.2464000	$0.2393000
2018-10-25	$0.2405000	$0.2392000	$0.2420000	$0.2358000
2018-10-26	$0.2393000	$0.2349000	$0.2398000	$0.2332000
2018-10-27	$0.2349000	$0.2313000	$0.2377000	$0.2304000
2018-10-28	$0.2313000	$0.2349000	$0.2376000	$0.2301000
2018-10-29	$0.2349000	$0.2224000	$0.2362000	$0.2208000
2018-10-30	$0.2223000	$0.2243000	$0.2281000	$0.2218000
2018-10-31	$0.2241000	$0.2275000	$0.2278000	$0.2186000
2018-11-01	$0.2275000	$0.2256000	$0.2288000	$0.2228000
2018-11-02	$0.2256000	$0.2366000	$0.2399000	$0.2256000
2018-11-03	$0.2367000	$0.2373000	$0.2417000	$0.2348000
2018-11-04	$0.2373000	$0.2440000	$0.2482000	$0.2354000
2018-11-05	$0.2440000	$0.2473000	$0.2479000	$0.2407000
2018-11-06	$0.2473000	$0.2664000	$0.2676000	$0.2472000
2018-11-07	$0.2664000	$0.2561000	$0.2672000	$0.2529000
2018-11-08	$0.2561000	$0.2556000	$0.2655000	$0.2485000
2018-11-09	$0.2556000	$0.2564000	$0.2648000	$0.2522000
2018-11-10	$0.2564000	$0.2629000	$0.2636000	$0.2552000
2018-11-11	$0.2629000	$0.2753000	$0.2772000	$0.2611000
2018-11-12	$0.2752000	$0.2680000	$0.2834000	$0.2664000
2018-11-13	$0.2682000	$0.2570000	$0.2715000	$0.2551000
2018-11-14	$0.2568000	$0.2317000	$0.2586000	$0.2151000
2018-11-15	$0.2317000	$0.2416000	$0.2466000	$0.2117000
2018-11-16	$0.2416000	$0.2381000	$0.2478000	$0.2332000
2018-11-17	$0.2381000	$0.2455000	$0.2469000	$0.2323000
2018-11-18	$0.2463000	$0.2500000	$0.2551000	$0.2441000
2018-11-19	$0.2500000	$0.2220000	$0.2501000	$0.2210000
2018-11-20	$0.2219000	$0.1917000	$0.2294000	$0.1779000
2018-11-21	$0.1917000	$0.2026000	$0.2091000	$0.1843000
2018-11-22	$0.2026000	$0.1844000	$0.2055000	$0.1841000
2018-11-23	$0.1844000	$0.1808000	$0.1882000	$0.1746000
2018-11-24	$0.1808000	$0.1546000	$0.1870000	$0.1476000
2018-11-25	$0.1546000	$0.1600000	$0.1742000	$0.1309000
2018-11-26	$0.1600000	$0.1439000	$0.1646000	$0.1344000
2018-11-27	$0.1439000	$0.1450000	$0.1483000	$0.1357000
2018-11-28	$0.1450000	$0.1605000	$0.1672000	$0.1440000
2018-11-29	$0.1605000	$0.1635000	$0.1724000	$0.1533000
2018-11-30	$0.1635000	$0.1576000	$0.1730000	$0.1519000
2018-12-01	$0.1576000	$0.1632000	$0.1688000	$0.1560000
2018-12-02	$0.1632000	$0.1582000	$0.1663000	$0.1575000
2018-12-03	$0.1588000	$0.1473000	$0.1617000	$0.1466000
2018-12-04	$0.1473000	$0.1460000	$0.1539000	$0.1427000
2018-12-05	$0.1460000	$0.1323000	$0.1472000	$0.1309000
2018-12-06	$0.1323000	$0.1176000	$0.1379000	$0.1155000
2018-12-07	$0.1176000	$0.1144000	$0.1183000	$0.1057000
2018-12-08	$0.1144000	$0.1185000	$0.1241000	$0.1105000
2018-12-09	$0.1185000	$0.1217000	$0.1260000	$0.1147000
2018-12-10	$0.1217000	$0.1153000	$0.1231000	$0.1135000
2018-12-11	$0.1153000	$0.1104000	$0.1167000	$0.1099000
2018-12-12	$0.1104000	$0.1126000	$0.1157000	$0.1097000
2018-12-13	$0.1126000	$0.1042000	$0.1136000	$0.1023000
2018-12-14	$0.1042000	$0.0961	$0.1050000	$0.0934
2018-12-15	$0.0961	$0.0944	$0.0993400	$0.0914
2018-12-16	$0.0944	$0.0957	$0.1004000	$0.0941
2018-12-17	$0.0957	$0.1093000	$0.1131000	$0.0947
2018-12-18	$0.1093000	$0.1146000	$0.1148000	$0.1050000
2018-12-19	$0.1146000	$0.1129000	$0.1275000	$0.1124000
2018-12-20	$0.1129000	$0.1252000	$0.1273000	$0.1120000
2018-12-21	$0.1252000	$0.1194000	$0.1346000	$0.1158000
2018-12-22	$0.1194000	$0.1212000	$0.1228000	$0.1156000
2018-12-23	$0.1212000	$0.1263000	$0.1296000	$0.1210000
2018-12-24	$0.1263000	$0.1316000	$0.1438000	$0.1259000
2018-12-25	$0.1316000	$0.1201000	$0.1325000	$0.1166000
2018-12-26	$0.1201000	$0.1202000	$0.1262000	$0.1148000
2018-12-27	$0.1202000	$0.1092000	$0.1211000	$0.1087000
2018-12-28	$0.1092000	$0.1219000	$0.1251000	$0.1073000
2018-12-29	$0.1219000	$0.1166000	$0.1242000	$0.1163000
2018-12-30	$0.1166000	$0.1168000	$0.1214000	$0.1141000
2018-12-31	$0.1168000	$0.1097000	$0.1186000	$0.1084000
2019-01-01	$0.1097000	$0.1157000	$0.1168000	$0.1088000
2019-01-02	$0.1157000	$0.1195000	$0.1212000	$0.1132000
2019-01-03	$0.1195000	$0.1132000	$0.1202000	$0.1119000
2019-01-04	$0.1132000	$0.1152000	$0.1168000	$0.1114000
2019-01-05	$0.1152000	$0.1132000	$0.1175000	$0.1124000
2019-01-06	$0.1132000	$0.1206000	$0.1218000	$0.1118000
2019-01-07	$0.1206000	$0.1239000	$0.1258000	$0.1197000
2019-01-08	$0.1239000	$0.1230000	$0.1265000	$0.1195000
2019-01-09	$0.1230000	$0.1243000	$0.1261000	$0.1213000
2019-01-10	$0.1243000	$0.1085000	$0.1297000	$0.1038000
2019-01-11	$0.1085000	$0.1053000	$0.1098000	$0.1042000
2019-01-12	$0.1053000	$0.1063000	$0.1081000	$0.1045000
2019-01-13	$0.1063000	$0.1024000	$0.1135000	$0.1018000
2019-01-14	$0.1024000	$0.1086000	$0.1114000	$0.1024000
2019-01-15	$0.1086000	$0.1064000	$0.1117000	$0.1037000
2019-01-16	$0.1064000	$0.1069000	$0.1095000	$0.1048000
2019-01-17	$0.1069000	$0.1083000	$0.1094000	$0.1040000
2019-01-18	$0.1083000	$0.1058000	$0.1098000	$0.1055000
2019-01-19	$0.1058000	$0.1070000	$0.1122000	$0.1058000
2019-01-20	$0.1070000	$0.1031000	$0.1094000	$0.1020000
2019-01-21	$0.1031000	$0.1030000	$0.1050000	$0.1016000
2019-01-22	$0.1030000	$0.1031000	$0.1049000	$0.0993000
2019-01-23	$0.1031000	$0.1022000	$0.1048000	$0.0989
2019-01-24	$0.1022000	$0.1032000	$0.1034000	$0.0994700
2019-01-25	$0.1032000	$0.0993900	$0.1034000	$0.0984
2019-01-26	$0.0993900	$0.0985	$0.1052000	$0.0973
2019-01-27	$0.0985	$0.0946	$0.1007000	$0.0936
2019-01-28	$0.0946	$0.0866	$0.0946	$0.0841
2019-01-29	$0.0866	$0.0829	$0.0871	$0.0811
2019-01-30	$0.0829	$0.0852	$0.0889	$0.0806
2019-01-31	$0.0852	$0.0822	$0.0886	$0.0810
2019-02-01	$0.0822	$0.0809	$0.0838	$0.0787
2019-02-02	$0.0809	$0.0826	$0.0840	$0.0801
2019-02-03	$0.0826	$0.0792	$0.0832	$0.0781
2019-02-04	$0.0792	$0.0786	$0.0814	$0.0783
2019-02-05	$0.0786	$0.0767	$0.0793	$0.0755
2019-02-06	$0.0767	$0.0732	$0.0780	$0.0674
2019-02-07	$0.0732	$0.0744	$0.0774	$0.0722
2019-02-08	$0.0744	$0.0814	$0.0839	$0.0731
2019-02-09	$0.0814	$0.0806	$0.0834	$0.0790
2019-02-10	$0.0806	$0.0802	$0.0817	$0.0759
2019-02-11	$0.0802	$0.0765	$0.0819	$0.0765
2019-02-12	$0.0765	$0.0767	$0.0782	$0.0746
2019-02-13	$0.0767	$0.0757	$0.0789	$0.0752
2019-02-14	$0.0757	$0.0765	$0.0779	$0.0744
2019-02-15	$0.0765	$0.0792	$0.0818	$0.0754
2019-02-16	$0.0792	$0.0795	$0.0809	$0.0775
2019-02-17	$0.0795	$0.0797	$0.0812	$0.0773
2019-02-18	$0.0797	$0.0832	$0.0844	$0.0791
2019-02-19	$0.0832	$0.0901	$0.0933	$0.0825
2019-02-20	$0.0901	$0.0925	$0.0951	$0.0867
2019-02-21	$0.0925	$0.0881	$0.0944	$0.0874
2019-02-22	$0.0881	$0.0910	$0.0921	$0.0881
2019-02-23	$0.0910	$0.0942	$0.0961	$0.0889
2019-02-24	$0.0942	$0.0826	$0.0973	$0.0812
2019-02-25	$0.0826	$0.0874	$0.0900	$0.0823
2019-02-26	$0.0874	$0.0847	$0.0884	$0.0834
2019-02-27	$0.0847	$0.0845	$0.0854	$0.0835
2019-02-28	$0.0845	$0.0844	$0.0851	$0.0831
2019-03-01	$0.0844	$0.0856	$0.0863	$0.0833
2019-03-02	$0.0856	$0.0865	$0.0868	$0.0839
2019-03-03	$0.0865	$0.0853	$0.0865	$0.0835
2019-03-04	$0.0853	$0.0840	$0.0880	$0.0811
2019-03-05	$0.0840	$0.0850	$0.0870	$0.0823
2019-03-06	$0.0850	$0.0839	$0.0864	$0.0836
2019-03-07	$0.0839	$0.0854	$0.0860	$0.0836
2019-03-08	$0.0854	$0.0876	$0.0894	$0.0847
2019-03-09	$0.0876	$0.0899	$0.1151000	$0.0871
2019-03-10	$0.0899	$0.1008000	$0.1041000	$0.0891
2019-03-11	$0.1008000	$0.1018000	$0.1088000	$0.0992900
2019-03-12	$0.1018000	$0.1047000	$0.1070000	$0.0963
2019-03-13	$0.1047000	$0.1133000	$0.1165000	$0.1017000
2019-03-14	$0.1133000	$0.1068000	$0.1160000	$0.1059000
2019-03-15	$0.1068000	$0.1043000	$0.1069000	$0.1043000
2019-03-16	$0.1043000	$0.1074000	$0.1178000	$0.1043000
2019-03-17	$0.1074000	$0.1095000	$0.1100000	$0.1066000
2019-03-18	$0.1095000	$0.1157000	$0.1195000	$0.1066000
2019-03-19	$0.1157000	$0.1127000	$0.1177000	$0.1115000
2019-03-20	$0.1127000	$0.1102000	$0.1134000	$0.1089000
2019-03-21	$0.1102000	$0.1065000	$0.1108000	$0.1035000
2019-03-22	$0.1065000	$0.1078000	$0.1084000	$0.1049000
2019-03-23	$0.1078000	$0.1067000	$0.1089000	$0.1010000
2019-03-24	$0.1067000	$0.1039000	$0.1067000	$0.1035000
2019-03-25	$0.1039000	$0.1007000	$0.1043000	$0.0991300
2019-03-26	$0.1007000	$0.1023000	$0.1033000	$0.0973
2019-03-27	$0.1023000	$0.1063000	$0.1075000	$0.1016000
2019-03-28	$0.1063000	$0.1048000	$0.1078000	$0.1033000
2019-03-29	$0.1048000	$0.1065000	$0.1073000	$0.1044000
2019-03-30	$0.1065000	$0.1062000	$0.1148000	$0.1008000
2019-03-31	$0.1062000	$0.1065000	$0.1162000	$0.1058000
2019-04-01	$0.1065000	$0.1097000	$0.1110000	$0.1062000
2019-04-02	$0.1097000	$0.1240000	$0.1315000	$0.1092000
2019-04-03	$0.1240000	$0.1213000	$0.1345000	$0.1154000
2019-04-04	$0.1213000	$0.1196000	$0.1253000	$0.1160000
2019-04-05	$0.1196000	$0.1276000	$0.1299000	$0.1186000
2019-04-06	$0.1276000	$0.1253000	$0.1281000	$0.1233000
2019-04-07	$0.1253000	$0.1334000	$0.1353000	$0.1242000
2019-04-08	$0.1334000	$0.1312000	$0.1359000	$0.1255000
2019-04-09	$0.1312000	$0.1251000	$0.1313000	$0.1247000
2019-04-10	$0.1251000	$0.1254000	$0.1276000	$0.1243000
2019-04-11	$0.1254000	$0.1154000	$0.1257000	$0.1134000
2019-04-12	$0.1154000	$0.1137000	$0.1182000	$0.1107000
2019-04-13	$0.1137000	$0.1118000	$0.1167000	$0.1110000
2019-04-14	$0.1118000	$0.1163000	$0.1189000	$0.1040000
2019-04-15	$0.1163000	$0.1145000	$0.1190000	$0.1124000
2019-04-16	$0.1145000	$0.1158000	$0.1167000	$0.1126000
2019-04-17	$0.1158000	$0.1166000	$0.1168000	$0.1143000
2019-04-18	$0.1166000	$0.1168000	$0.1194000	$0.1163000
2019-04-19	$0.1168000	$0.1156000	$0.1269000	$0.1147000
2019-04-20	$0.1156000	$0.1157000	$0.1189000	$0.1148000
2019-04-21	$0.1157000	$0.1137000	$0.1162000	$0.1101000
2019-04-22	$0.1137000	$0.1148000	$0.1155000	$0.1095000
2019-04-23	$0.1148000	$0.1123000	$0.1152000	$0.1116000
2019-04-24	$0.1123000	$0.1032000	$0.1130000	$0.1004000
2019-04-25	$0.1032000	$0.1002000	$0.1053000	$0.0981
2019-04-26	$0.1002000	$0.0987	$0.1195000	$0.0969
2019-04-27	$0.0987	$0.0992800	$0.1003000	$0.0969
2019-04-28	$0.0992800	$0.0963	$0.1001000	$0.0955
2019-04-29	$0.0963	$0.0971	$0.1531000	$0.0951
2019-04-30	$0.0971	$0.0989	$0.0994000	$0.0926
2019-05-01	$0.0989	$0.1005000	$0.1016000	$0.0988
2019-05-02	$0.1005000	$0.0983	$0.1008000	$0.0978
2019-05-03	$0.0983	$0.1017000	$0.1036000	$0.0979
2019-05-04	$0.1017000	$0.0981	$0.1029000	$0.0969
2019-05-05	$0.0981	$0.0977	$0.0987	$0.0971
2019-05-06	$0.0977	$0.0977	$0.0985	$0.0943
2019-05-07	$0.0977	$0.0943	$0.0987	$0.0941
2019-05-08	$0.0943	$0.0913	$0.0967	$0.0900
2019-05-09	$0.0913	$0.0886	$0.1016000	$0.0874
2019-05-10	$0.0886	$0.0922	$0.0929	$0.0879
2019-05-11	$0.0922	$0.1047000	$0.1080000	$0.0922
2019-05-12	$0.1047000	$0.0988	$0.1057000	$0.0959
2019-05-13	$0.0988	$0.1005000	$0.1035000	$0.0963
2019-05-14	$0.1005000	$0.1138000	$0.1168000	$0.0996100
2019-05-15	$0.1138000	$0.1421000	$0.1436000	$0.1133000
2019-05-16	$0.1421000	$0.1384000	$0.1676000	$0.1315000
2019-05-17	$0.1384000	$0.1322000	$0.1408000	$0.1157000
2019-05-18	$0.1322000	$0.1315000	$0.1418000	$0.1290000
2019-05-19	$0.1315000	$0.1429000	$0.1455000	$0.1298000
2019-05-20	$0.1429000	$0.1357000	$0.1433000	$0.1303000
2019-05-21	$0.1357000	$0.1346000	$0.1368000	$0.1317000
2019-05-22	$0.1346000	$0.1221000	$0.1378000	$0.1205000
2019-05-23	$0.1221000	$0.1254000	$0.1266000	$0.1177000
2019-05-24	$0.1254000	$0.1255000	$0.1298000	$0.1215000
2019-05-25	$0.1255000	$0.1255000	$0.1283000	$0.1243000
2019-05-26	$0.1255000	$0.1336000	$0.1348000	$0.1216000
2019-05-27	$0.1336000	$0.1383000	$0.1443000	$0.1322000
2019-05-28	$0.1383000	$0.1394000	$0.1415000	$0.1323000
2019-05-29	$0.1394000	$0.1356000	$0.1394000	$0.1309000
2019-05-30	$0.1356000	$0.1291000	$0.1441000	$0.1239000
2019-05-31	$0.1291000	$0.1336000	$0.1348000	$0.1243000
2019-06-01	$0.1336000	$0.1325000	$0.1349000	$0.1289000
2019-06-02	$0.1325000	$0.1368000	$0.1383000	$0.1323000
2019-06-03	$0.1368000	$0.1280000	$0.1399000	$0.1276000
2019-06-04	$0.1280000	$0.1209000	$0.1280000	$0.1171000
2019-06-05	$0.1209000	$0.1214000	$0.1254000	$0.1190000
2019-06-06	$0.1214000	$0.1252000	$0.1258000	$0.1184000
2019-06-07	$0.1252000	$0.1277000	$0.1304000	$0.1243000
2019-06-08	$0.1277000	$0.1243000	$0.1284000	$0.1228000
2019-06-09	$0.1243000	$0.1188000	$0.1250000	$0.1170000
2019-06-10	$0.1188000	$0.1235000	$0.1244000	$0.1173000
2019-06-11	$0.1235000	$0.1230000	$0.1238000	$0.1189000
2019-06-12	$0.1230000	$0.1275000	$0.1277000	$0.1210000
2019-06-13	$0.1275000	$0.1244000	$0.1281000	$0.1243000
2019-06-14	$0.1244000	$0.1255000	$0.1257000	$0.1210000
2019-06-15	$0.1255000	$0.1272000	$0.1284000	$0.1244000
2019-06-16	$0.1272000	$0.1299000	$0.1333000	$0.1265000
2019-06-17	$0.1299000	$0.1309000	$0.1319000	$0.1275000
2019-06-18	$0.1309000	$0.1238000	$0.1313000	$0.1223000
2019-06-19	$0.1238000	$0.1244000	$0.1263000	$0.1231000
2019-06-20	$0.1244000	$0.1212000	$0.1246000	$0.1207000
2019-06-21	$0.1212000	$0.1236000	$0.1248000	$0.1211000
2019-06-22	$0.1236000	$0.1292000	$0.1348000	$0.1233000
2019-06-23	$0.1292000	$0.1274000	$0.1325000	$0.1273000
2019-06-24	$0.1274000	$0.1279000	$0.1285000	$0.1247000
2019-06-25	$0.1279000	$0.1238000	$0.1291000	$0.1221000
2019-06-26	$0.1238000	$0.1218000	$0.1319000	$0.1195000
2019-06-27	$0.1218000	$0.1079000	$0.1230000	$0.1029000
2019-06-28	$0.1079000	$0.1114000	$0.1122000	$0.1069000
2019-06-29	$0.1114000	$0.1147000	$0.1184000	$0.1059000
2019-06-30	$0.1147000	$0.1043000	$0.1152000	$0.1039000
2019-07-01	$0.1043000	$0.1056000	$0.1094000	$0.1008000
2019-07-02	$0.1056000	$0.1030000	$0.1063000	$0.0996200
2019-07-03	$0.1030000	$0.1059000	$0.1061000	$0.1025000
2019-07-04	$0.1059000	$0.0993200	$0.1063000	$0.0988
2019-07-05	$0.0993200	$0.1000000	$0.1017000	$0.0980
2019-07-06	$0.1000000	$0.1037000	$0.1064000	$0.1000000
2019-07-07	$0.1037000	$0.1061000	$0.1061000	$0.1024000
2019-07-08	$0.1061000	$0.1044000	$0.1062000	$0.1039000
2019-07-09	$0.1044000	$0.1013000	$0.1050000	$0.1005000
2019-07-10	$0.1013000	$0.0949	$0.1023000	$0.0918
2019-07-11	$0.0949	$0.0872	$0.0950	$0.0855
2019-07-12	$0.0872	$0.0981	$0.1017000	$0.0864
2019-07-13	$0.0981	$0.0963	$0.1008000	$0.0916
2019-07-14	$0.0963	$0.0856	$0.0967	$0.0851
2019-07-15	$0.0856	$0.0858	$0.0879	$0.0821
2019-07-16	$0.0858	$0.0787	$0.0884	$0.0781
2019-07-17	$0.0787	$0.0806	$0.0843	$0.0759
2019-07-18	$0.0806	$0.0885	$0.0926	$0.0794
2019-07-19	$0.0885	$0.0937	$0.0956	$0.0871
2019-07-20	$0.0937	$0.0947	$0.0983	$0.0918
2019-07-21	$0.0947	$0.0911	$0.0949	$0.0889
2019-07-22	$0.0911	$0.0886	$0.0917	$0.0863
2019-07-23	$0.0886	$0.0843	$0.0887	$0.0833
2019-07-24	$0.0843	$0.0860	$0.0867	$0.0816
2019-07-25	$0.0860	$0.0855	$0.0890	$0.0852
2019-07-26	$0.0855	$0.0882	$0.0900	$0.0837
2019-07-27	$0.0882	$0.0844	$0.0900	$0.0829
2019-07-28	$0.0844	$0.0840	$0.0848	$0.0806
2019-07-29	$0.0840	$0.0834	$0.0858	$0.0827
2019-07-30	$0.0834	$0.0835	$0.0850	$0.0813
2019-07-31	$0.0835	$0.0840	$0.0853	$0.0831
2019-08-01	$0.0840	$0.0830	$0.0841	$0.0819
2019-08-02	$0.0830	$0.0821	$0.0835	$0.0818
2019-08-03	$0.0821	$0.0824	$0.0832	$0.0819
2019-08-04	$0.0824	$0.0822	$0.0827	$0.0808
2019-08-05	$0.0822	$0.0823	$0.0844	$0.0808
2019-08-06	$0.0823	$0.0783	$0.0824	$0.0770
2019-08-07	$0.0783	$0.0786	$0.0793	$0.0766
2019-08-08	$0.0786	$0.0769	$0.0787	$0.0757
2019-08-09	$0.0769	$0.0718	$0.0770	$0.0717
2019-08-10	$0.0718	$0.0737	$0.0747	$0.0714
2019-08-11	$0.0737	$0.0783	$0.0800	$0.0734
2019-08-12	$0.0783	$0.0753	$0.0783	$0.0752
2019-08-13	$0.0753	$0.0742	$0.0755	$0.0724
2019-08-14	$0.0742	$0.0691	$0.0745	$0.0665
2019-08-15	$0.0691	$0.0702	$0.0708	$0.0656
2019-08-16	$0.0702	$0.0688	$0.0706	$0.0670
2019-08-17	$0.0688	$0.0678	$0.0693	$0.0668
2019-08-18	$0.0678	$0.0708	$0.0717	$0.0675
2019-08-19	$0.0708	$0.0718	$0.0720	$0.0704
2019-08-20	$0.0718	$0.0688	$0.0720	$0.0688
2019-08-21	$0.0688	$0.0669	$0.0690	$0.0657
2019-08-22	$0.0669	$0.0683	$0.0696	$0.0655
2019-08-23	$0.0683	$0.0694	$0.0695	$0.0676
2019-08-24	$0.0694	$0.0706	$0.0711	$0.0676
2019-08-25	$0.0706	$0.0695	$0.0722	$0.0684
2019-08-26	$0.0695	$0.0696	$0.0714	$0.0690
2019-08-27	$0.0696	$0.0684	$0.0697	$0.0675
2019-08-28	$0.0684	$0.0640	$0.0685	$0.0635
2019-08-29	$0.0640	$0.0618	$0.0643	$0.0605
2019-08-30	$0.0618	$0.0620	$0.0636	$0.0612
2019-08-31	$0.0620	$0.0623	$0.0639	$0.0607
2019-09-01	$0.0623	$0.0626	$0.0629	$0.0612
2019-09-02	$0.0626	$0.0631	$0.0641	$0.0615
2019-09-03	$0.0631	$0.0632	$0.0641	$0.0626
2019-09-04	$0.0632	$0.0619	$0.0632	$0.0615
2019-09-05	$0.0619	$0.0605	$0.0621	$0.0601
2019-09-06	$0.0605	$0.0584	$0.0613	$0.0579
2019-09-07	$0.0584	$0.0607	$0.0615	$0.0580
2019-09-08	$0.0607	$0.0612	$0.0620	$0.0603
2019-09-09	$0.0612	$0.0605	$0.0617	$0.0595
2019-09-10	$0.0605	$0.0598	$0.0610	$0.0591
2019-09-11	$0.0598	$0.0591	$0.0603	$0.0582
2019-09-12	$0.0591	$0.0586	$0.0591	$0.0578
2019-09-13	$0.0586	$0.0580	$0.0589	$0.0573
2019-09-14	$0.0580	$0.0589	$0.0597	$0.0573
2019-09-15	$0.0589	$0.0584	$0.0593	$0.0582
2019-09-16	$0.0584	$0.0588	$0.0592	$0.0581
2019-09-17	$0.0588	$0.0635	$0.0669	$0.0583
2019-09-18	$0.0635	$0.0830	$0.1159000	$0.0635
2019-09-19	$0.0830	$0.0809	$0.0886	$0.0741
2019-09-20	$0.0809	$0.0721	$0.0811	$0.0706
2019-09-21	$0.0721	$0.0697	$0.0742	$0.0694
2019-09-22	$0.0697	$0.0686	$0.0702	$0.0668
2019-09-23	$0.0686	$0.0635	$0.0692	$0.0633
2019-09-24	$0.0635	$0.0539	$0.0650	$0.0531
2019-09-25	$0.0539	$0.0574	$0.0603	$0.0523
2019-09-26	$0.0574	$0.0585	$0.0624	$0.0535
2019-09-27	$0.0585	$0.0590	$0.0595	$0.0558
2019-09-28	$0.0590	$0.0585	$0.0600	$0.0574
2019-09-29	$0.0585	$0.0582	$0.0589	$0.0567
2019-09-30	$0.0582	$0.0619	$0.0623	$0.0564
2019-10-01	$0.0619	$0.0589	$0.0623	$0.0583
2019-10-02	$0.0589	$0.0598	$0.0599	$0.0580
2019-10-03	$0.0598	$0.0588	$0.0600	$0.0580
2019-10-04	$0.0588	$0.0588	$0.0605	$0.0577
2019-10-05	$0.0588	$0.0592	$0.0594	$0.0583
2019-10-06	$0.0592	$0.0585	$0.0596	$0.0573
2019-10-07	$0.0585	$0.0622	$0.0639	$0.0580
2019-10-08	$0.0622	$0.0618	$0.0639	$0.0609
2019-10-09	$0.0618	$0.0633	$0.0654	$0.0611
2019-10-10	$0.0633	$0.0617	$0.0634	$0.0611
2019-10-11	$0.0617	$0.0600	$0.0630	$0.0593
2019-10-12	$0.0600	$0.0610	$0.0620	$0.0598
2019-10-13	$0.0610	$0.0615	$0.0627	$0.0607
2019-10-14	$0.0615	$0.0663	$0.0663	$0.0611
2019-10-15	$0.0663	$0.0640	$0.0670	$0.0623
2019-10-16	$0.0640	$0.0618	$0.0644	$0.0604
2019-10-17	$0.0618	$0.0652	$0.0653	$0.0610
2019-10-18	$0.0652	$0.0632	$0.0654	$0.0621
2019-10-19	$0.0632	$0.0626	$0.0640	$0.0622
2019-10-20	$0.0626	$0.0635	$0.0640	$0.0618
2019-10-21	$0.0635	$0.0640	$0.0642	$0.0629
2019-10-22	$0.0640	$0.0633	$0.0650	$0.0631
2019-10-23	$0.0633	$0.0599	$0.0636	$0.0568
2019-10-24	$0.0599	$0.0603	$0.0618	$0.0587
2019-10-25	$0.0603	$0.0643	$0.0672	$0.0597
2019-10-26	$0.0643	$0.0630	$0.0679	$0.0619
2019-10-27	$0.0630	$0.0654	$0.0659	$0.0621
2019-10-28	$0.0654	$0.0647	$0.0691	$0.0646
2019-10-29	$0.0647	$0.0669	$0.0698	$0.0647
2019-10-30	$0.0669	$0.0640	$0.0674	$0.0628
2019-10-31	$0.0640	$0.0651	$0.0652	$0.0624
2019-11-01	$0.0651	$0.0693	$0.0724	$0.0645
2019-11-02	$0.0693	$0.0715	$0.0718	$0.0691
2019-11-03	$0.0715	$0.0687	$0.0723	$0.0681
2019-11-04	$0.0687	$0.0790	$0.0803	$0.0676
2019-11-05	$0.0790	$0.0826	$0.0896	$0.0780
2019-11-06	$0.0826	$0.0770	$0.0830	$0.0766
2019-11-07	$0.0770	$0.0743	$0.0770	$0.0727
2019-11-08	$0.0743	$0.0711	$0.0770	$0.0683
2019-11-09	$0.0711	$0.0732	$0.0734	$0.0706
2019-11-10	$0.0732	$0.0791	$0.0815	$0.0731
2019-11-11	$0.0791	$0.0799	$0.0812	$0.0759
2019-11-12	$0.0799	$0.0768	$0.0826	$0.0741
2019-11-13	$0.0768	$0.0759	$0.0776	$0.0750
2019-11-14	$0.0759	$0.0742	$0.0762	$0.0722
2019-11-15	$0.0742	$0.0721	$0.0753	$0.0703
2019-11-16	$0.0721	$0.0714	$0.0723	$0.0711
2019-11-17	$0.0714	$0.0717	$0.0730	$0.0713
2019-11-18	$0.0717	$0.0670	$0.0717	$0.0644
2019-11-19	$0.0670	$0.0656	$0.0670	$0.0635
2019-11-20	$0.0656	$0.0639	$0.0662	$0.0637
2019-11-21	$0.0639	$0.0608	$0.0640	$0.0571
2019-11-22	$0.0608	$0.0595	$0.0614	$0.0530
2019-11-23	$0.0595	$0.0616	$0.0623	$0.0581
2019-11-24	$0.0616	$0.0558	$0.0620	$0.0554
2019-11-25	$0.0558	$0.0575	$0.0596	$0.0533
2019-11-26	$0.0575	$0.0577	$0.0603	$0.0565
2019-11-27	$0.0577	$0.0588	$0.0596	$0.0551
2019-11-28	$0.0588	$0.0582	$0.0592	$0.0577
2019-11-29	$0.0582	$0.0592	$0.0600	$0.0579
2019-11-30	$0.0592	$0.0574	$0.0594	$0.0569
2019-12-01	$0.0574	$0.0574	$0.0578	$0.0553
2019-12-02	$0.0574	$0.0560	$0.0575	$0.0553
2019-12-03	$0.0560	$0.0558	$0.0565	$0.0552
2019-12-04	$0.0558	$0.0548	$0.0571	$0.0537
2019-12-05	$0.0548	$0.0555	$0.0558	$0.0541
2019-12-06	$0.0555	$0.0556	$0.0559	$0.0548
2019-12-07	$0.0556	$0.0555	$0.0562	$0.0555
2019-12-08	$0.0555	$0.0559	$0.0561	$0.0549
2019-12-09	$0.0559	$0.0547	$0.0562	$0.0542
2019-12-10	$0.0547	$0.0532	$0.0547	$0.0513
2019-12-11	$0.0532	$0.0529	$0.0537	$0.0527
2019-12-12	$0.0529	$0.0521	$0.0533	$0.0515
2019-12-13	$0.0521	$0.0528	$0.0531	$0.0519
2019-12-14	$0.0528	$0.0511	$0.0529	$0.0502
2019-12-15	$0.0511	$0.0511	$0.0515	$0.0504
2019-12-16	$0.0511	$0.0470200	$0.0512	$0.0468300
2019-12-17	$0.0470200	$0.0433000	$0.0472100	$0.0422200
2019-12-18	$0.0433000	$0.0466700	$0.0479600	$0.0422000
2019-12-19	$0.0466700	$0.0452500	$0.0472200	$0.0446400
2019-12-20	$0.0452500	$0.0464100	$0.0465500	$0.0447900
2019-12-21	$0.0464100	$0.0455300	$0.0464800	$0.0454400
2019-12-22	$0.0455300	$0.0473400	$0.0474400	$0.0453300
2019-12-23	$0.0473400	$0.0449800	$0.0477500	$0.0446000
2019-12-24	$0.0449800	$0.0451800	$0.0458500	$0.0444900
2019-12-25	$0.0451800	$0.0444500	$0.0451800	$0.0437300
2019-12-26	$0.0444500	$0.0446800	$0.0456300	$0.0441100
2019-12-27	$0.0446800	$0.0458400	$0.0460700	$0.0440000
2019-12-28	$0.0458400	$0.0459100	$0.0465100	$0.0455900
2019-12-29	$0.0459100	$0.0462400	$0.0467500	$0.0457200
2019-12-30	$0.0462400	$0.0455400	$0.0468500	$0.0453600
2019-12-31	$0.0455400	$0.0449100	$0.0457900	$0.0445800
2020-01-01	$0.0449100	$0.0451900	$0.0456000	$0.0447100
2020-01-02	$0.0451900	$0.0435500	$0.0454300	$0.0435100
2020-01-03	$0.0435500	$0.0456600	$0.0457200	$0.0432100
2020-01-04	$0.0456600	$0.0456900	$0.0458300	$0.0451900
2020-01-05	$0.0456900	$0.0455800	$0.0462700	$0.0452700
2020-01-06	$0.0455800	$0.0506	$0.0506	$0.0454600
2020-01-07	$0.0506	$0.0485500	$0.0512	$0.0475300
2020-01-08	$0.0485500	$0.0476900	$0.0493700	$0.0468500
2020-01-09	$0.0476900	$0.0472000	$0.0482400	$0.0470000
2020-01-10	$0.0472000	$0.0480500	$0.0481800	$0.0457000
2020-01-11	$0.0480500	$0.0484100	$0.0495300	$0.0474800
2020-01-12	$0.0484100	$0.0490600	$0.0493000	$0.0481400
2020-01-13	$0.0490600	$0.0482800	$0.0491500	$0.0477100
2020-01-14	$0.0482800	$0.0530	$0.0553	$0.0482300
2020-01-15	$0.0530	$0.0549	$0.0569	$0.0517
2020-01-16	$0.0549	$0.0535	$0.0551	$0.0520
2020-01-17	$0.0535	$0.0608	$0.0649	$0.0530
2020-01-18	$0.0608	$0.0614	$0.0662	$0.0575
2020-01-19	$0.0614	$0.0601	$0.0660	$0.0584
2020-01-20	$0.0601	$0.0626	$0.0649	$0.0593
2020-01-21	$0.0626	$0.0626	$0.0645	$0.0617
2020-01-22	$0.0626	$0.0612	$0.0637	$0.0607
2020-01-23	$0.0612	$0.0582	$0.0613	$0.0567
2020-01-24	$0.0582	$0.0571	$0.0583	$0.0547
2020-01-25	$0.0571	$0.0560	$0.0571	$0.0556
2020-01-26	$0.0560	$0.0584	$0.0586	$0.0559
2020-01-27	$0.0584	$0.0596	$0.0607	$0.0576
2020-01-28	$0.0596	$0.0607	$0.0621	$0.0591
2020-01-29	$0.0607	$0.0608	$0.0629	$0.0601
2020-01-30	$0.0608	$0.0628	$0.0631	$0.0597
2020-01-31	$0.0628	$0.0604	$0.0630	$0.0598
2020-02-01	$0.0604	$0.0623	$0.0625	$0.0604
2020-02-02	$0.0623	$0.0634	$0.0660	$0.0608
2020-02-03	$0.0634	$0.0642	$0.0659	$0.0626
2020-02-04	$0.0642	$0.0660	$0.0676	$0.0617
2020-02-05	$0.0660	$0.0691	$0.0697	$0.0658
2020-02-06	$0.0691	$0.0711	$0.0718	$0.0674
2020-02-07	$0.0711	$0.0719	$0.0737	$0.0707
2020-02-08	$0.0719	$0.0710	$0.0722	$0.0671
2020-02-09	$0.0710	$0.0734	$0.0740	$0.0709
2020-02-10	$0.0734	$0.0706	$0.0738	$0.0685
2020-02-11	$0.0706	$0.0741	$0.0750	$0.0688
2020-02-12	$0.0741	$0.0802	$0.0827	$0.0741
2020-02-13	$0.0802	$0.0835	$0.0884	$0.0789
2020-02-14	$0.0835	$0.0869	$0.0875	$0.0800
2020-02-15	$0.0869	$0.0789	$0.0889	$0.0754
2020-02-16	$0.0789	$0.0746	$0.0815	$0.0664
2020-02-17	$0.0746	$0.0728	$0.0752	$0.0670
2020-02-18	$0.0728	$0.0762	$0.0770	$0.0702
2020-02-19	$0.0762	$0.0700	$0.0798	$0.0681
2020-02-20	$0.0700	$0.0706	$0.0717	$0.0673
2020-02-21	$0.0706	$0.0711	$0.0729	$0.0695
2020-02-22	$0.0711	$0.0705	$0.0717	$0.0693
2020-02-23	$0.0705	$0.0733	$0.0735	$0.0701
2020-02-24	$0.0733	$0.0691	$0.0737	$0.0670
2020-02-25	$0.0691	$0.0641	$0.0693	$0.0633
2020-02-26	$0.0641	$0.0589	$0.0646	$0.0558
2020-02-27	$0.0589	$0.0601	$0.0631	$0.0560
2020-02-28	$0.0601	$0.0585	$0.0615	$0.0564
2020-02-29	$0.0585	$0.0570	$0.0599	$0.0569
2020-03-01	$0.0570	$0.0558	$0.0586	$0.0549
2020-03-02	$0.0558	$0.0597	$0.0604	$0.0556
2020-03-03	$0.0597	$0.0583	$0.0605	$0.0576
2020-03-04	$0.0583	$0.0586	$0.0591	$0.0577
2020-03-05	$0.0586	$0.0597	$0.0610	$0.0586
2020-03-06	$0.0597	$0.0615	$0.0615	$0.0593
2020-03-07	$0.0615	$0.0585	$0.0618	$0.0580
2020-03-08	$0.0585	$0.0497700	$0.0585	$0.0487100
2020-03-09	$0.0497700	$0.0524	$0.0524	$0.0471100
2020-03-10	$0.0524	$0.0520	$0.0534	$0.0507
2020-03-11	$0.0520	$0.0504	$0.0526	$0.0473900
2020-03-12	$0.0504	$0.0334300	$0.0506	$0.0316800
2020-03-13	$0.0334300	$0.0402100	$0.0468600	$0.0264500
2020-03-14	$0.0402100	$0.0366800	$0.0406900	$0.0362200
2020-03-15	$0.0366800	$0.0377900	$0.0407100	$0.0362400
2020-03-16	$0.0377900	$0.0353800	$0.0379800	$0.0313500
2020-03-17	$0.0353800	$0.0374600	$0.0384600	$0.0350100
2020-03-18	$0.0374600	$0.0370100	$0.0380200	$0.0342700
2020-03-19	$0.0370100	$0.0415000	$0.0431900	$0.0367300
2020-03-20	$0.0415000	$0.0398900	$0.0450700	$0.0354800
2020-03-21	$0.0398900	$0.0396800	$0.0409700	$0.0380100
2020-03-22	$0.0396800	$0.0367600	$0.0405800	$0.0365100
2020-03-23	$0.0367600	$0.0395500	$0.0404300	$0.0361900
2020-03-24	$0.0395500	$0.0405700	$0.0407000	$0.0391200
2020-03-25	$0.0405700	$0.0406200	$0.0411100	$0.0392000
2020-03-26	$0.0406200	$0.0430500	$0.0430900	$0.0399300
2020-03-27	$0.0430500	$0.0405000	$0.0436900	$0.0402400
2020-03-28	$0.0405000	$0.0401200	$0.0408100	$0.0388200
2020-03-29	$0.0401200	$0.0378000	$0.0401900	$0.0377400
2020-03-30	$0.0378000	$0.0400800	$0.0411800	$0.0376500
2020-03-31	$0.0400800	$0.0408800	$0.0411200	$0.0400300
2020-04-01	$0.0408800	$0.0409700	$0.0419200	$0.0388800
2020-04-02	$0.0409700	$0.0413000	$0.0433300	$0.0405200
2020-04-03	$0.0413000	$0.0414200	$0.0422500	$0.0406300
2020-04-04	$0.0414200	$0.0419900	$0.0425000	$0.0409200
2020-04-05	$0.0419900	$0.0435800	$0.0436500	$0.0415100
2020-04-06	$0.0435800	$0.0500000	$0.0500000	$0.0435100
2020-04-07	$0.0500000	$0.0484700	$0.0515	$0.0473700
2020-04-08	$0.0484700	$0.0514	$0.0516	$0.0481300
2020-04-09	$0.0514	$0.0521	$0.0526	$0.0488400
2020-04-10	$0.0521	$0.0477900	$0.0524	$0.0455200
2020-04-11	$0.0477900	$0.0498900	$0.0499900	$0.0475700
2020-04-12	$0.0498900	$0.0490300	$0.0516	$0.0485300
2020-04-13	$0.0490300	$0.0482900	$0.0490600	$0.0462400
2020-04-14	$0.0482900	$0.0481500	$0.0491100	$0.0476900
2020-04-15	$0.0481500	$0.0461800	$0.0487400	$0.0459000
2020-04-16	$0.0461800	$0.0492200	$0.0499400	$0.0445700
2020-04-17	$0.0492200	$0.0487000	$0.0498500	$0.0483400
2020-04-18	$0.0487000	$0.0507	$0.0512	$0.0487000
2020-04-19	$0.0507	$0.0488900	$0.0508	$0.0483700
2020-04-20	$0.0488900	$0.0495500	$0.0533	$0.0486300
2020-04-21	$0.0495500	$0.0509	$0.0519	$0.0492800
2020-04-22	$0.0509	$0.0550	$0.0550	$0.0508
2020-04-23	$0.0550	$0.0621	$0.0668	$0.0550
2020-04-24	$0.0621	$0.0612	$0.0661	$0.0603
2020-04-25	$0.0612	$0.0618	$0.0632	$0.0607
2020-04-26	$0.0618	$0.0620	$0.0630	$0.0609
2020-04-27	$0.0620	$0.0674	$0.0694	$0.0613
2020-04-28	$0.0674	$0.0687	$0.0715	$0.0665
2020-04-29	$0.0687	$0.0723	$0.0737	$0.0683
2020-04-30	$0.0723	$0.0675	$0.0746	$0.0659
2020-05-01	$0.0675	$0.0729	$0.0735	$0.0675
2020-05-02	$0.0729	$0.0757	$0.0763	$0.0714
2020-05-03	$0.0757	$0.0731	$0.0770	$0.0717
2020-05-04	$0.0731	$0.0735	$0.0741	$0.0678
2020-05-05	$0.0735	$0.0722	$0.0744	$0.0710
2020-05-06	$0.0722	$0.0699	$0.0733	$0.0698
2020-05-07	$0.0699	$0.0723	$0.0736	$0.0690
2020-05-08	$0.0723	$0.0727	$0.0746	$0.0705
2020-05-09	$0.0727	$0.0714	$0.0737	$0.0714
2020-05-10	$0.0714	$0.0643	$0.0714	$0.0601
2020-05-11	$0.0643	$0.0627	$0.0651	$0.0606
2020-05-12	$0.0627	$0.0702	$0.0706	$0.0622
2020-05-13	$0.0702	$0.0700	$0.0712	$0.0681
2020-05-14	$0.0700	$0.0693	$0.0708	$0.0680
2020-05-15	$0.0693	$0.0673	$0.0698	$0.0662
2020-05-16	$0.0673	$0.0681	$0.0685	$0.0666
2020-05-17	$0.0681	$0.0688	$0.0717	$0.0678
2020-05-18	$0.0688	$0.0702	$0.0714	$0.0687
2020-05-19	$0.0702	$0.0698	$0.0703	$0.0685
2020-05-20	$0.0698	$0.0709	$0.0720	$0.0678
2020-05-21	$0.0709	$0.0665	$0.0717	$0.0642
2020-05-22	$0.0665	$0.0681	$0.0694	$0.0654
2020-05-23	$0.0681	$0.0672	$0.0692	$0.0667
2020-05-24	$0.0672	$0.0640	$0.0682	$0.0640
2020-05-25	$0.0640	$0.0662	$0.0662	$0.0633
2020-05-26	$0.0662	$0.0650	$0.0664	$0.0636
2020-05-27	$0.0650	$0.0660	$0.0675	$0.0646
2020-05-28	$0.0660	$0.0690	$0.0699	$0.0657
2020-05-29	$0.0690	$0.0678	$0.0699	$0.0671
2020-05-30	$0.0678	$0.0725	$0.0729	$0.0671
2020-05-31	$0.0725	$0.0706	$0.0762	$0.0692
2020-06-01	$0.0706	$0.0756	$0.0764	$0.0699
2020-06-02	$0.0756	$0.0795	$0.0843	$0.0742
2020-06-03	$0.0795	$0.0827	$0.0831	$0.0767
2020-06-04	$0.0827	$0.0819	$0.0862	$0.0799
2020-06-05	$0.0819	$0.0790	$0.0829	$0.0789
2020-06-06	$0.0790	$0.0796	$0.0811	$0.0783
2020-06-07	$0.0796	$0.0789	$0.0807	$0.0755
2020-06-08	$0.0789	$0.0802	$0.0805	$0.0781
2020-06-09	$0.0802	$0.0782	$0.0804	$0.0774
2020-06-10	$0.0782	$0.0789	$0.0791	$0.0777
2020-06-11	$0.0789	$0.0713	$0.0793	$0.0692
2020-06-12	$0.0713	$0.0728	$0.0748	$0.0708
2020-06-13	$0.0728	$0.0741	$0.0743	$0.0716
2020-06-14	$0.0741	$0.0707	$0.0742	$0.0703
2020-06-15	$0.0707	$0.0711	$0.0718	$0.0655
2020-06-16	$0.0711	$0.0714	$0.0721	$0.0699
2020-06-17	$0.0714	$0.0719	$0.0741	$0.0698
2020-06-18	$0.0719	$0.0705	$0.0722	$0.0692
2020-06-19	$0.0705	$0.0695	$0.0709	$0.0685
2020-06-20	$0.0695	$0.0698	$0.0702	$0.0683
2020-06-21	$0.0698	$0.0685	$0.0702	$0.0684
2020-06-22	$0.0685	$0.0719	$0.0720	$0.0684
2020-06-23	$0.0719	$0.0709	$0.0723	$0.0700
2020-06-24	$0.0709	$0.0690	$0.0725	$0.0679
2020-06-25	$0.0690	$0.0675	$0.0690	$0.0656
2020-06-26	$0.0675	$0.0669	$0.0684	$0.0658
2020-06-27	$0.0669	$0.0628	$0.0670	$0.0599
2020-06-28	$0.0628	$0.0643	$0.0650	$0.0616
2020-06-29	$0.0643	$0.0651	$0.0654	$0.0629
2020-06-30	$0.0651	$0.0669	$0.0674	$0.0640
2020-07-01	$0.0669	$0.0684	$0.0700	$0.0661
2020-07-02	$0.0684	$0.0677	$0.0715	$0.0659
2020-07-03	$0.0677	$0.0671	$0.0686	$0.0665
2020-07-04	$0.0671	$0.0679	$0.0685	$0.0665
2020-07-05	$0.0679	$0.0674	$0.0680	$0.0651
2020-07-06	$0.0674	$0.0718	$0.0721	$0.0665
2020-07-07	$0.0718	$0.0734	$0.0743	$0.0702
2020-07-08	$0.0734	$0.0854	$0.0859	$0.0725
2020-07-09	$0.0854	$0.0905	$0.0988	$0.0833
2020-07-10	$0.0905	$0.0890	$0.0910	$0.0825
2020-07-11	$0.0890	$0.0943	$0.1011000	$0.0887
2020-07-12	$0.0943	$0.0955	$0.0976	$0.0901
2020-07-13	$0.0955	$0.0901	$0.0981	$0.0872
2020-07-14	$0.0901	$0.0922	$0.0927	$0.0854
2020-07-15	$0.0922	$0.0943	$0.0960	$0.0875
2020-07-16	$0.0943	$0.1024000	$0.1037000	$0.0886
2020-07-17	$0.1024000	$0.1040000	$0.1075000	$0.0988
2020-07-18	$0.1040000	$0.1008000	$0.1044000	$0.0990
2020-07-19	$0.1008000	$0.1001000	$0.1024000	$0.0969
2020-07-20	$0.1001000	$0.0944	$0.1019000	$0.0935
2020-07-21	$0.0944	$0.0967	$0.0984	$0.0939
2020-07-22	$0.0967	$0.0977	$0.0980	$0.0940
2020-07-23	$0.0977	$0.0983	$0.1016000	$0.0971
2020-07-24	$0.0983	$0.0958	$0.0983	$0.0950
2020-07-25	$0.0958	$0.1008000	$0.1014000	$0.0953
2020-07-26	$0.1008000	$0.0991000	$0.1059000	$0.0974
2020-07-27	$0.0991000	$0.0949	$0.1001000	$0.0885
2020-07-28	$0.0949	$0.0973	$0.0985	$0.0936
2020-07-29	$0.0973	$0.0951	$0.0999300	$0.0946
2020-07-30	$0.0951	$0.0965	$0.0977	$0.0945
2020-07-31	$0.0965	$0.0970	$0.0972	$0.0951
2020-08-01	$0.0970	$0.1077000	$0.1089000	$0.0969
2020-08-02	$0.1077000	$0.1026000	$0.1163000	$0.0952
2020-08-03	$0.1026000	$0.1052000	$0.1092000	$0.1014000
2020-08-04	$0.1052000	$0.1101000	$0.1117000	$0.1052000
2020-08-05	$0.1101000	$0.1076000	$0.1114000	$0.1066000
2020-08-06	$0.1076000	$0.1063000	$0.1081000	$0.1046000
2020-08-07	$0.1063000	$0.1031000	$0.1079000	$0.0997700
2020-08-08	$0.1031000	$0.1033000	$0.1044000	$0.1014000
2020-08-09	$0.1033000	$0.1052000	$0.1072000	$0.1026000
2020-08-10	$0.1052000	$0.1063000	$0.1069000	$0.1032000
2020-08-11	$0.1063000	$0.1001000	$0.1084000	$0.0965
2020-08-12	$0.1001000	$0.1015000	$0.1025000	$0.0956
2020-08-13	$0.1015000	$0.1012000	$0.1026000	$0.0967
2020-08-14	$0.1012000	$0.1051000	$0.1072000	$0.1003000
2020-08-15	$0.1051000	$0.1071000	$0.1093000	$0.1033000
2020-08-16	$0.1071000	$0.1154000	$0.1164000	$0.1038000
2020-08-17	$0.1154000	$0.1139000	$0.1196000	$0.1101000
2020-08-18	$0.1139000	$0.1083000	$0.1168000	$0.1060000
2020-08-19	$0.1083000	$0.1021000	$0.1095000	$0.0988
2020-08-20	$0.1021000	$0.1072000	$0.1073000	$0.1004000
2020-08-21	$0.1072000	$0.0995500	$0.1093000	$0.0990400
2020-08-22	$0.0995500	$0.1022000	$0.1026000	$0.0971
2020-08-23	$0.1022000	$0.1029000	$0.1031000	$0.0985
2020-08-24	$0.1029000	$0.1030000	$0.1064000	$0.1010000
2020-08-25	$0.1030000	$0.0973	$0.1031000	$0.0952
2020-08-26	$0.0973	$0.0980	$0.1003000	$0.0962
2020-08-27	$0.0980	$0.0938	$0.0989	$0.0905
2020-08-28	$0.0938	$0.0957	$0.0967	$0.0926
2020-08-29	$0.0957	$0.0963	$0.0975	$0.0945
2020-08-30	$0.0963	$0.0983	$0.0984	$0.0962
2020-08-31	$0.0983	$0.0968	$0.0989	$0.0951
2020-09-01	$0.0968	$0.0989	$0.1012000	$0.0957
2020-09-02	$0.0989	$0.0924	$0.0997800	$0.0899
2020-09-03	$0.0924	$0.0790	$0.0930	$0.0775
2020-09-04	$0.0790	$0.0811	$0.0829	$0.0755
2020-09-05	$0.0811	$0.0755	$0.0829	$0.0728
2020-09-06	$0.0755	$0.0775	$0.0790	$0.0725
2020-09-07	$0.0775	$0.0786	$0.0792	$0.0739
2020-09-08	$0.0786	$0.0774	$0.0794	$0.0752
2020-09-09	$0.0774	$0.0783	$0.0798	$0.0756
2020-09-10	$0.0783	$0.0811	$0.0832	$0.0782
2020-09-11	$0.0811	$0.0837	$0.0844	$0.0792
2020-09-12	$0.0837	$0.0839	$0.0847	$0.0823
2020-09-13	$0.0839	$0.0800	$0.0845	$0.0792
2020-09-14	$0.0800	$0.0802	$0.0820	$0.0788
2020-09-15	$0.0802	$0.0778	$0.0815	$0.0776
2020-09-16	$0.0778	$0.0800	$0.0813	$0.0753
2020-09-17	$0.0800	$0.0804	$0.0822	$0.0781
2020-09-18	$0.0804	$0.0782	$0.0807	$0.0772
2020-09-19	$0.0782	$0.0785	$0.0794	$0.0771
2020-09-20	$0.0785	$0.0769	$0.0786	$0.0754
2020-09-21	$0.0769	$0.0700	$0.0774	$0.0693
2020-09-22	$0.0700	$0.0716	$0.0722	$0.0696
2020-09-23	$0.0716	$0.0673	$0.0723	$0.0671
2020-09-24	$0.0673	$0.0704	$0.0707	$0.0668
2020-09-25	$0.0704	$0.0746	$0.0757	$0.0692
2020-09-26	$0.0746	$0.0738	$0.0764	$0.0726
2020-09-27	$0.0738	$0.0734	$0.0745	$0.0714
2020-09-28	$0.0734	$0.0731	$0.0759	$0.0727
2020-09-29	$0.0731	$0.0741	$0.0750	$0.0721
2020-09-30	$0.0741	$0.0749	$0.0750	$0.0721
2020-10-01	$0.0749	$0.0731	$0.0763	$0.0715
2020-10-02	$0.0731	$0.0710	$0.0739	$0.0690
2020-10-03	$0.0710	$0.0711	$0.0721	$0.0706
2020-10-04	$0.0711	$0.0729	$0.0734	$0.0704
2020-10-05	$0.0729	$0.0734	$0.0741	$0.0724
2020-10-06	$0.0734	$0.0723	$0.0752	$0.0717
2020-10-07	$0.0723	$0.0723	$0.0733	$0.0706
2020-10-08	$0.0723	$0.0731	$0.0744	$0.0704
2020-10-09	$0.0731	$0.0751	$0.0759	$0.0725
2020-10-10	$0.0751	$0.0773	$0.0784	$0.0750
2020-10-11	$0.0773	$0.0772	$0.0788	$0.0768
2020-10-12	$0.0772	$0.0776	$0.0792	$0.0761
2020-10-13	$0.0776	$0.0765	$0.0776	$0.0755
2020-10-14	$0.0765	$0.0741	$0.0768	$0.0736
2020-10-15	$0.0741	$0.0741	$0.0744	$0.0719
2020-10-16	$0.0741	$0.0792	$0.0792	$0.0722
2020-10-17	$0.0792	$0.0817	$0.0841	$0.0777
2020-10-18	$0.0817	$0.0795	$0.0822	$0.0792
2020-10-19	$0.0795	$0.0852	$0.0874	$0.0794
2020-10-20	$0.0852	$0.0809	$0.0868	$0.0805
2020-10-21	$0.0809	$0.0839	$0.0865	$0.0805
2020-10-22	$0.0839	$0.0858	$0.0878	$0.0837
2020-10-23	$0.0858	$0.0838	$0.0864	$0.0828
2020-10-24	$0.0838	$0.0857	$0.0862	$0.0834
2020-10-25	$0.0857	$0.0831	$0.0859	$0.0822
2020-10-26	$0.0831	$0.0813	$0.0845	$0.0799
2020-10-27	$0.0813	$0.0820	$0.0832	$0.0811
2020-10-28	$0.0820	$0.0784	$0.0822	$0.0775
2020-10-29	$0.0784	$0.0776	$0.0790	$0.0756
2020-10-30	$0.0776	$0.0768	$0.0786	$0.0745
2020-10-31	$0.0768	$0.0778	$0.0798	$0.0766
2020-11-01	$0.0778	$0.0787	$0.0787	$0.0765
2020-11-02	$0.0787	$0.0757	$0.0795	$0.0755
2020-11-03	$0.0757	$0.0755	$0.0763	$0.0732
2020-11-04	$0.0755	$0.0746	$0.0757	$0.0727
2020-11-05	$0.0746	$0.0804	$0.0826	$0.0735
2020-11-06	$0.0804	$0.0840	$0.0855	$0.0804
2020-11-07	$0.0840	$0.0797	$0.0863	$0.0785
2020-11-08	$0.0797	$0.0816	$0.0829	$0.0789
2020-11-09	$0.0816	$0.0797	$0.0821	$0.0781
2020-11-10	$0.0797	$0.0797	$0.0825	$0.0792
2020-11-11	$0.0797	$0.0805	$0.0823	$0.0796
2020-11-12	$0.0805	$0.0807	$0.0811	$0.0791
2020-11-13	$0.0807	$0.0825	$0.0827	$0.0800
2020-11-14	$0.0825	$0.0811	$0.0844	$0.0807
2020-11-15	$0.0811	$0.0802	$0.0822	$0.0789
2020-11-16	$0.0802	$0.0825	$0.0828	$0.0794
2020-11-17	$0.0825	$0.0865	$0.0886	$0.0824
2020-11-18	$0.0865	$0.0837	$0.0870	$0.0818
2020-11-19	$0.0837	$0.0840	$0.0864	$0.0816
2020-11-20	$0.0840	$0.0886	$0.0886	$0.0838
2020-11-21	$0.0886	$0.1095000	$0.1099000	$0.0885
2020-11-22	$0.1095000	$0.1043000	$0.1148000	$0.0971
2020-11-23	$0.1043000	$0.1323000	$0.1342000	$0.1016000
2020-11-24	$0.1323000	$0.1961000	$0.1989000	$0.1309000
2020-11-25	$0.1961000	$0.1932000	$0.2327000	$0.1812000
2020-11-26	$0.1932000	$0.1676000	$0.2049000	$0.1452000
2020-11-27	$0.1676000	$0.2069000	$0.2073000	$0.1629000
2020-11-28	$0.2069000	$0.2004000	$0.2201000	$0.1957000
2020-11-29	$0.2004000	$0.1945000	$0.2029000	$0.1887000
2020-11-30	$0.1945000	$0.2026000	$0.2063000	$0.1895000
2020-12-01	$0.2026000	$0.1839000	$0.2044000	$0.1735000
2020-12-02	$0.1839000	$0.1854000	$0.1882000	$0.1773000
2020-12-03	$0.1854000	$0.1844000	$0.1899000	$0.1798000
2020-12-04	$0.1844000	$0.1615000	$0.1886000	$0.1583000
2020-12-05	$0.1615000	$0.1718000	$0.1765000	$0.1593000
2020-12-06	$0.1718000	$0.1759000	$0.1803000	$0.1672000
2020-12-07	$0.1759000	$0.1681000	$0.1764000	$0.1643000
2020-12-08	$0.1681000	$0.1526000	$0.1685000	$0.1493000
2020-12-09	$0.1526000	$0.1722000	$0.1749000	$0.1396000
2020-12-10	$0.1722000	$0.1607000	$0.1776000	$0.1602000
2020-12-11	$0.1607000	$0.1510000	$0.1644000	$0.1502000
2020-12-12	$0.1510000	$0.1588000	$0.1649000	$0.1489000
2020-12-13	$0.1588000	$0.1762000	$0.1797000	$0.1557000
2020-12-14	$0.1762000	$0.1702000	$0.1785000	$0.1667000
2020-12-15	$0.1702000	$0.1661000	$0.1769000	$0.1645000
2020-12-16	$0.1661000	$0.1935000	$0.1947000	$0.1592000
2020-12-17	$0.1935000	$0.1864000	$0.2089000	$0.1800000
2020-12-18	$0.1864000	$0.1854000	$0.1899000	$0.1771000
2020-12-19	$0.1854000	$0.1817000	$0.1884000	$0.1796000
2020-12-20	$0.1817000	$0.1767000	$0.1826000	$0.1740000
2020-12-21	$0.1767000	$0.1654000	$0.1803000	$0.1601000
2020-12-22	$0.1654000	$0.1621000	$0.1702000	$0.1533000
2020-12-23	$0.1621000	$0.1267000	$0.1622000	$0.1102000
2020-12-24	$0.1267000	$0.1583000	$0.1676000	$0.1231000
2020-12-25	$0.1583000	$0.1524000	$0.1667000	$0.1481000
2020-12-26	$0.1524000	$0.1468000	$0.1555000	$0.1438000
2020-12-27	$0.1468000	$0.1449000	$0.1554000	$0.1342000
2020-12-28	$0.1449000	$0.1444000	$0.1546000	$0.1413000
2020-12-29	$0.1444000	$0.1382000	$0.1489000	$0.1276000
2020-12-30	$0.1382000	$0.1318000	$0.1393000	$0.1286000
2020-12-31	$0.1318000	$0.1278000	$0.1324000	$0.1229000
2021-01-01	$0.1278000	$0.1324000	$0.1400000	$0.1267000
2021-01-02	$0.1324000	$0.1276000	$0.1349000	$0.1270000
2021-01-03	$0.1276000	$0.1367000	$0.1392000	$0.1241000
2021-01-04	$0.1367000	$0.1641000	$0.1677000	$0.1285000
2021-01-05	$0.1641000	$0.1935000	$0.2099000	$0.1500000
2021-01-06	$0.1935000	$0.3474000	$0.4213000	$0.1925000
2021-01-07	$0.3474000	$0.3130000	$0.4131000	$0.2903000
2021-01-08	$0.3130000	$0.2973000	$0.3308000	$0.2618000
2021-01-09	$0.2973000	$0.3123000	$0.3300000	$0.2815000
2021-01-10	$0.3123000	$0.2856000	$0.3259000	$0.2607000
2021-01-11	$0.2856000	$0.2712000	$0.2856000	$0.2088000
2021-01-12	$0.2712000	$0.2799000	$0.3113000	$0.2540000
2021-01-13	$0.2799000	$0.3040000	$0.3099000	$0.2724000
2021-01-14	$0.3040000	$0.3034000	$0.3237000	$0.2867000
2021-01-15	$0.3034000	$0.2842000	$0.3134000	$0.2601000
2021-01-16	$0.2842000	$0.2910000	$0.3109000	$0.2771000
2021-01-17	$0.2910000	$0.3037000	$0.3190000	$0.2862000
2021-01-18	$0.3037000	$0.3050000	$0.3088000	$0.2933000
2021-01-19	$0.3050000	$0.2985000	$0.3198000	$0.2938000
2021-01-20	$0.2985000	$0.2938000	$0.3019000	$0.2751000
2021-01-21	$0.2938000	$0.2511000	$0.2947000	$0.2423000
2021-01-22	$0.2511000	$0.2699000	$0.2815000	$0.2273000
2021-01-23	$0.2699000	$0.2698000	$0.2792000	$0.2634000
2021-01-24	$0.2698000	$0.2713000	$0.2831000	$0.2619000
2021-01-25	$0.2713000	$0.2611000	$0.2776000	$0.2600000
2021-01-26	$0.2611000	$0.2619000	$0.2652000	$0.2489000
2021-01-27	$0.2619000	$0.2383000	$0.2623000	$0.2302000
2021-01-28	$0.2383000	$0.2940000	$0.3033000	$0.2325000
2021-01-29	$0.2940000	$0.2935000	$0.3788000	$0.2879000
2021-01-30	$0.2935000	$0.3283000	$0.3622000	$0.2799000
2021-01-31	$0.3283000	$0.3071000	$0.3390000	$0.2942000
2021-02-01	$0.3071000	$0.3235000	$0.3648000	$0.2929000
2021-02-02	$0.3235000	$0.3398000	$0.3495000	$0.3175000
2021-02-03	$0.3398000	$0.3468000	$0.3490000	$0.3302000
2021-02-04	$0.3468000	$0.3263000	$0.3500000	$0.3150000
2021-02-05	$0.3263000	$0.3525000	$0.3638000	$0.3255000
2021-02-06	$0.3525000	$0.3783000	$0.3983000	$0.3376000
2021-02-07	$0.3783000	$0.3862000	$0.4231000	$0.3638000
2021-02-08	$0.3862000	$0.3972000	$0.4041000	$0.3738000
2021-02-09	$0.3972000	$0.4006000	$0.4062000	$0.3835000
2021-02-10	$0.4006000	$0.4152000	$0.4449000	$0.3822000
2021-02-11	$0.4152000	$0.4565000	$0.4700000	$0.4112000
2021-02-12	$0.4565000	$0.5302000	$0.5380000	$0.4400000
2021-02-13	$0.5302000	$0.5654000	$0.6079000	$0.5083000
2021-02-14	$0.5654000	$0.5163000	$0.5782000	$0.4976000
2021-02-15	$0.5163000	$0.4948000	$0.5400000	$0.4301000
2021-02-16	$0.4948000	$0.4856000	$0.5175000	$0.4683000
2021-02-17	$0.4856000	$0.4975000	$0.5099000	$0.4563000
2021-02-18	$0.4975000	$0.4967000	$0.5160000	$0.4833000
2021-02-19	$0.4967000	$0.5131000	$0.5216000	$0.4830000
2021-02-20	$0.5131000	$0.4867000	$0.5331000	$0.4640000
2021-02-21	$0.4867000	$0.4966000	$0.5079000	$0.4750000
2021-02-22	$0.4966000	$0.4631000	$0.5252000	$0.3839000
2021-02-23	$0.4631000	$0.3867000	$0.4647000	$0.3143000
2021-02-24	$0.3867000	$0.4057000	$0.4342000	$0.3681000
2021-02-25	$0.4057000	$0.3805000	$0.4261000	$0.3770000
2021-02-26	$0.3805000	$0.4005000	$0.4015000	$0.3551000
2021-02-27	$0.4005000	$0.4390000	$0.4700000	$0.3987000
2021-02-28	$0.4390000	$0.4063000	$0.4503000	$0.3808000
2021-03-01	$0.4063000	$0.4308000	$0.4363000	$0.4012000
2021-03-02	$0.4308000	$0.4192000	$0.4361000	$0.3972000
2021-03-03	$0.4192000	$0.4209000	$0.4384000	$0.4121000
2021-03-04	$0.4209000	$0.4115000	$0.4273000	$0.4022000
2021-03-05	$0.4115000	$0.4050000	$0.4126000	$0.3854000
2021-03-06	$0.4050000	$0.4018000	$0.4085000	$0.3926000
2021-03-07	$0.4018000	$0.4126000	$0.4221000	$0.4018000
2021-03-08	$0.4126000	$0.4182000	$0.4215000	$0.4032000
2021-03-09	$0.4182000	$0.4320000	$0.4348000	$0.4132000
2021-03-10	$0.4320000	$0.4091000	$0.4334000	$0.4060000
2021-03-11	$0.4091000	$0.4056000	$0.4130000	$0.3960000
2021-03-12	$0.4056000	$0.3867000	$0.4070000	$0.3780000
2021-03-13	$0.3867000	$0.4070000	$0.4118000	$0.3758000
2021-03-14	$0.4070000	$0.3889000	$0.4086000	$0.3880000
2021-03-15	$0.3889000	$0.3841000	$0.3989000	$0.3676000
2021-03-16	$0.3841000	$0.3954000	$0.4117000	$0.3734000
2021-03-17	$0.3954000	$0.4030000	$0.4052000	$0.3869000
2021-03-18	$0.4030000	$0.3944000	$0.4081000	$0.3938000
2021-03-19	$0.3944000	$0.3954000	$0.4021000	$0.3881000
2021-03-20	$0.3954000	$0.4156000	$0.4379000	$0.3923000
2021-03-21	$0.4156000	$0.4039000	$0.4234000	$0.3925000
2021-03-22	$0.4039000	$0.3928000	$0.4249000	$0.3913000
2021-03-23	$0.3928000	$0.3953000	$0.4085000	$0.3876000
2021-03-24	$0.3953000	$0.3616000	$0.4029000	$0.3498000
2021-03-25	$0.3616000	$0.3617000	$0.3705000	$0.3422000
2021-03-26	$0.3617000	$0.3846000	$0.3868000	$0.3606000
2021-03-27	$0.3846000	$0.3819000	$0.3902000	$0.3695000
2021-03-28	$0.3819000	$0.3973000	$0.4120000	$0.3781000
2021-03-29	$0.3973000	$0.4044000	$0.4122000	$0.3905000
2021-03-30	$0.4044000	$0.4009000	$0.4127000	$0.3985000
2021-03-31	$0.4009000	$0.4058000	$0.4062000	$0.3800000
2021-04-01	$0.4058000	$0.4238000	$0.4293000	$0.3958000
2021-04-02	$0.4238000	$0.4393000	$0.4682000	$0.4238000
2021-04-03	$0.4393000	$0.4087000	$0.4583000	$0.4069000
2021-04-04	$0.4087000	$0.4283000	$0.4346000	$0.4025000
2021-04-05	$0.4283000	$0.5364000	$0.5490000	$0.4223000
2021-04-06	$0.5364000	$0.5401000	$0.5773000	$0.4809000
2021-04-07	$0.5401000	$0.4849000	$0.5468000	$0.4539000
2021-04-08	$0.4849000	$0.5048000	$0.5050000	$0.4682000
2021-04-09	$0.5048000	$0.4860000	$0.5080000	$0.4772000
2021-04-10	$0.4860000	$0.5619000	$0.5904000	$0.4819000
2021-04-11	$0.5619000	$0.5837000	$0.6559000	$0.5551000
2021-04-12	$0.5837000	$0.5905000	$0.6076000	$0.5664000
2021-04-13	$0.5905000	$0.6563000	$0.6824000	$0.5770000
2021-04-14	$0.6563000	$0.6358000	$0.6906000	$0.5917000
2021-04-15	$0.6358000	$0.6405000	$0.6500000	$0.6141000
2021-04-16	$0.6405000	$0.6106000	$0.6539000	$0.5678000
2021-04-17	$0.6106000	$0.5924000	$0.6440000	$0.5904000
2021-04-18	$0.5924000	$0.5463000	$0.6009000	$0.4595000
2021-04-19	$0.5463000	$0.5003000	$0.5667000	$0.4913000
2021-04-20	$0.5003000	$0.5290000	$0.5310000	$0.4694000
2021-04-21	$0.5290000	$0.4896000	$0.5382000	$0.4851000
2021-04-22	$0.4896000	$0.4506000	$0.5142000	$0.4464000
2021-04-23	$0.4506000	$0.4510000	$0.4576000	$0.3890000
2021-04-24	$0.4510000	$0.4259000	$0.4616000	$0.4129000
2021-04-25	$0.4259000	$0.4165000	$0.4448000	$0.4012000
2021-04-26	$0.4165000	$0.4864000	$0.4864000	$0.4145000
2021-04-27	$0.4864000	$0.5104000	$0.5227000	$0.4767000
2021-04-28	$0.5104000	$0.4976000	$0.5217000	$0.4745000
2021-04-29	$0.4976000	$0.4918000	$0.5088000	$0.4765000
2021-04-30	$0.4918000	$0.5304000	$0.5408000	$0.4854000
2021-05-01	$0.5304000	$0.5400000	$0.5400000	$0.5121000
2021-05-02	$0.5400000	$0.5560000	$0.5603000	$0.5132000
2021-05-03	$0.5560000	$0.5512000	$0.5733000	$0.5402000
2021-05-04	$0.5512000	$0.5025000	$0.5514000	$0.4955000
2021-05-05	$0.5025000	$0.6055000	$0.6062000	$0.4977000
2021-05-06	$0.6055000	$0.6511000	$0.6898000	$0.5961000
2021-05-07	$0.6511000	$0.6313000	$0.6882000	$0.6055000
2021-05-08	$0.6313000	$0.6154000	$0.6412000	$0.6055000
2021-05-09	$0.6154000	$0.6285000	$0.6340000	$0.5766000
2021-05-10	$0.6285000	$0.6592000	$0.7798000	$0.6178000
2021-05-11	$0.6592000	$0.7352000	$0.7405000	$0.6207000
2021-05-12	$0.7352000	$0.5908000	$0.7390000	$0.5851000
2021-05-13	$0.5908000	$0.6525000	$0.6607000	$0.5518000
2021-05-14	$0.6525000	$0.6685000	$0.7081000	$0.6349000
2021-05-15	$0.6685000	$0.6809000	$0.7434000	$0.6502000
2021-05-16	$0.6809000	$0.7116000	$0.7976000	$0.6602000
2021-05-17	$0.7116000	$0.6434000	$0.7136000	$0.6227000
2021-05-18	$0.6434000	$0.6459000	$0.7000000	$0.6328000
2021-05-19	$0.6459000	$0.4535000	$0.6558000	$0.3173000
2021-05-20	$0.4535000	$0.4957000	$0.5348000	$0.4187000
2021-05-21	$0.4957000	$0.4195000	$0.5122000	$0.3772000
2021-05-22	$0.4195000	$0.3892000	$0.4225000	$0.3702000
2021-05-23	$0.3892000	$0.3639000	$0.4015000	$0.2746000
2021-05-24	$0.3639000	$0.4397000	$0.4503000	$0.3616000
2021-05-25	$0.4397000	$0.4294000	$0.4611000	$0.4072000
2021-05-26	$0.4294000	$0.4436000	$0.4703000	$0.4213000
2021-05-27	$0.4436000	$0.4203000	$0.4472000	$0.4111000
2021-05-28	$0.4203000	$0.3990000	$0.4262000	$0.3644000
2021-05-29	$0.3990000	$0.3673000	$0.4096000	$0.3435000
2021-05-30	$0.3673000	$0.3748000	$0.3990000	$0.3460000
2021-05-31	$0.3748000	$0.4025000	$0.4098000	$0.3656000
2021-06-01	$0.4025000	$0.4183000	$0.4489000	$0.3840000
2021-06-02	$0.4183000	$0.4190000	$0.4348000	$0.4053000
2021-06-03	$0.4190000	$0.4250000	$0.4337000	$0.4128000
2021-06-04	$0.4250000	$0.3848000	$0.4250000	$0.3700000
2021-06-05	$0.3848000	$0.3751000	$0.4058000	$0.3639000
2021-06-06	$0.3751000	$0.3803000	$0.3885000	$0.3718000
2021-06-07	$0.3803000	$0.3467000	$0.3921000	$0.3433000
2021-06-08	$0.3467000	$0.3496000	$0.3567000	$0.3102000
2021-06-09	$0.3496000	$0.3653000	$0.3656000	$0.3247000
2021-06-10	$0.3653000	$0.3386000	$0.3673000	$0.3315000
2021-06-11	$0.3386000	$0.3181000	$0.3429000	$0.3142000
2021-06-12	$0.3181000	$0.3279000	$0.3437000	$0.3001000
2021-06-13	$0.3279000	$0.3449000	$0.3485000	$0.3110000
2021-06-14	$0.3449000	$0.3432000	$0.3499000	$0.3271000
2021-06-15	$0.3432000	$0.3336000	$0.3517000	$0.3300000
2021-06-16	$0.3336000	$0.3176000	$0.3420000	$0.3148000
2021-06-17	$0.3176000	$0.3173000	$0.3300000	$0.3101000
2021-06-18	$0.3173000	$0.2972000	$0.3185000	$0.2848000
2021-06-19	$0.2972000	$0.2892000	$0.3064000	$0.2889000
2021-06-20	$0.2892000	$0.2971000	$0.2990000	$0.2698000
2021-06-21	$0.2971000	$0.2361000	$0.3023000	$0.2355000
2021-06-22	$0.2361000	$0.2352000	$0.2591000	$0.1991000
2021-06-23	$0.2352000	$0.2557000	$0.2698000	$0.2251000
2021-06-24	$0.2557000	$0.2686000	$0.2732000	$0.2433000
2021-06-25	$0.2686000	$0.2415000	$0.2742000	$0.2406000
2021-06-26	$0.2415000	$0.2493000	$0.2493000	$0.2284000
2021-06-27	$0.2493000	$0.2596000	$0.2596000	$0.2394000
2021-06-28	$0.2596000	$0.2636000	$0.2695000	$0.2558000
2021-06-29	$0.2636000	$0.2829000	$0.2936000	$0.2625000
2021-06-30	$0.2829000	$0.2841000	$0.2859000	$0.2662000
2021-07-01	$0.2841000	$0.2691000	$0.2844000	$0.2597000
2021-07-02	$0.2691000	$0.2629000	$0.2733000	$0.2523000
2021-07-03	$0.2629000	$0.2638000	$0.2699000	$0.2591000
2021-07-04	$0.2638000	$0.2681000	$0.2722000	$0.2587000
2021-07-05	$0.2681000	$0.2537000	$0.2681000	$0.2511000
2021-07-06	$0.2537000	$0.2604000	$0.2679000	$0.2530000
2021-07-07	$0.2604000	$0.2584000	$0.2658000	$0.2559000
2021-07-08	$0.2584000	$0.2439000	$0.2598000	$0.2415000
2021-07-09	$0.2439000	$0.2465000	$0.2501000	$0.2338000
2021-07-10	$0.2465000	$0.2458000	$0.2536000	$0.2394000
2021-07-11	$0.2458000	$0.2529000	$0.2549000	$0.2416000
2021-07-12	$0.2529000	$0.2402000	$0.2588000	$0.2382000
2021-07-13	$0.2402000	$0.2335000	$0.2435000	$0.2285000
2021-07-14	$0.2335000	$0.2400000	$0.2448000	$0.2207000
2021-07-15	$0.2400000	$0.2408000	$0.2433000	$0.2263000
2021-07-16	$0.2408000	$0.2351000	$0.2577000	$0.2331000
2021-07-17	$0.2351000	$0.2326000	$0.2384000	$0.2281000
2021-07-18	$0.2326000	$0.2299000	$0.2405000	$0.2267000
2021-07-19	$0.2299000	$0.2112000	$0.2311000	$0.2108000
2021-07-20	$0.2112000	$0.2121000	$0.2154000	$0.1990000
2021-07-21	$0.2121000	$0.2281000	$0.2298000	$0.2069000
2021-07-22	$0.2281000	$0.2637000	$0.2679000	$0.2239000
2021-07-23	$0.2637000	$0.2691000	$0.2776000	$0.2487000
2021-07-24	$0.2691000	$0.2671000	$0.2724000	$0.2609000
2021-07-25	$0.2671000	$0.2615000	$0.2675000	$0.2538000
2021-07-26	$0.2615000	$0.2605000	$0.2845000	$0.2568000
2021-07-27	$0.2605000	$0.2631000	$0.2702000	$0.2513000
2021-07-28	$0.2631000	$0.2699000	$0.2815000	$0.2583000
2021-07-29	$0.2699000	$0.2723000	$0.2749000	$0.2619000
2021-07-30	$0.2723000	$0.2797000	$0.2851000	$0.2625000
2021-07-31	$0.2797000	$0.2846000	$0.2899000	$0.2734000
2021-08-01	$0.2846000	$0.2752000	$0.3009000	$0.2728000
2021-08-02	$0.2752000	$0.2743000	$0.2861000	$0.2687000
2021-08-03	$0.2743000	$0.2740000	$0.2788000	$0.2644000
2021-08-04	$0.2740000	$0.2806000	$0.2840000	$0.2650000
2021-08-05	$0.2806000	$0.2804000	$0.2828000	$0.2655000
2021-08-06	$0.2804000	$0.2852000	$0.2863000	$0.2745000
2021-08-07	$0.2852000	$0.3075000	$0.3117000	$0.2820000
2021-08-08	$0.3075000	$0.2876000	$0.3134000	$0.2859000
2021-08-09	$0.2876000	$0.2990000	$0.3056000	$0.2803000
2021-08-10	$0.2990000	$0.3101000	$0.3148000	$0.2957000
2021-08-11	$0.3101000	$0.3376000	$0.3524000	$0.3096000
2021-08-12	$0.3376000	$0.3285000	$0.3530000	$0.3154000
2021-08-13	$0.3285000	$0.3601000	$0.3648000	$0.3239000
2021-08-14	$0.3601000	$0.3951000	$0.3997000	$0.3513000
2021-08-15	$0.3951000	$0.3913000	$0.4033000	$0.3705000
2021-08-16	$0.3913000	$0.3716000	$0.4099000	$0.3701000
2021-08-17	$0.3716000	$0.3412000	$0.3838000	$0.3395000
2021-08-18	$0.3412000	$0.3422000	$0.3594000	$0.3251000
2021-08-19	$0.3422000	$0.3671000	$0.3682000	$0.3321000
2021-08-20	$0.3671000	$0.3851000	$0.3874000	$0.3605000
2021-08-21	$0.3851000	$0.3721000	$0.3851000	$0.3698000
2021-08-22	$0.3721000	$0.3726000	$0.3892000	$0.3616000
2021-08-23	$0.3726000	$0.3790000	$0.3874000	$0.3704000
2021-08-24	$0.3790000	$0.3506000	$0.3804000	$0.3503000
2021-08-25	$0.3506000	$0.3591000	$0.3597000	$0.3416000
2021-08-26	$0.3591000	$0.3352000	$0.3634000	$0.3311000
2021-08-27	$0.3352000	$0.3574000	$0.3575000	$0.3300000
2021-08-28	$0.3574000	$0.3479000	$0.3598000	$0.3428000
2021-08-29	$0.3479000	$0.3432000	$0.3535000	$0.3413000
2021-08-30	$0.3432000	$0.3299000	$0.3461000	$0.3287000
2021-08-31	$0.3299000	$0.3406000	$0.3563000	$0.3271000
2021-09-01	$0.3406000	$0.3536000	$0.3562000	$0.3360000
2021-09-02	$0.3536000	$0.3592000	$0.3676000	$0.3520000
2021-09-03	$0.3592000	$0.3689000	$0.3779000	$0.3519000
2021-09-04	$0.3689000	$0.3699000	$0.3844000	$0.3653000
2021-09-05	$0.3699000	$0.3980000	$0.3980000	$0.3684000
2021-09-06	$0.3980000	$0.4238000	$0.4315000	$0.3899000
2021-09-07	$0.4238000	$0.3353000	$0.4243000	$0.2796000
2021-09-08	$0.3353000	$0.3298000	$0.3431000	$0.3051000
2021-09-09	$0.3298000	$0.3326000	$0.3418000	$0.3246000
2021-09-10	$0.3326000	$0.3168000	$0.3592000	$0.3114000
2021-09-11	$0.3168000	$0.3250000	$0.3327000	$0.3154000
2021-09-12	$0.3250000	$0.3329000	$0.3384000	$0.3173000
2021-09-13	$0.3329000	$0.3187000	$0.3364000	$0.3105000
2021-09-14	$0.3187000	$0.3312000	$0.3312000	$0.3163000
2021-09-15	$0.3312000	$0.3411000	$0.3417000	$0.3272000
2021-09-16	$0.3411000	$0.3308000	$0.3422000	$0.3238000
2021-09-17	$0.3308000	$0.3193000	$0.3331000	$0.3151000
2021-09-18	$0.3193000	$0.3222000	$0.3278000	$0.3151000
2021-09-19	$0.3222000	$0.3135000	$0.3248000	$0.3105000
2021-09-20	$0.3135000	$0.2808000	$0.3146000	$0.2710000
2021-09-21	$0.2808000	$0.2659000	$0.2875000	$0.2617000
2021-09-22	$0.2659000	$0.2927000	$0.2931000	$0.2609000
2021-09-23	$0.2927000	$0.3030000	$0.3032000	$0.2887000
2021-09-24	$0.3030000	$0.2813000	$0.3057000	$0.2699000
2021-09-25	$0.2813000	$0.2773000	$0.2858000	$0.2711000
2021-09-26	$0.2773000	$0.2764000	$0.2830000	$0.2615000
2021-09-27	$0.2764000	$0.2651000	$0.2833000	$0.2650000
2021-09-28	$0.2651000	$0.2566000	$0.2701000	$0.2551000
2021-09-29	$0.2566000	$0.2697000	$0.2791000	$0.2552000
2021-09-30	$0.2697000	$0.2788000	$0.2806000	$0.2687000
2021-10-01	$0.2788000	$0.3005000	$0.3006000	$0.2756000
2021-10-02	$0.3005000	$0.3167000	$0.3265000	$0.2927000
2021-10-03	$0.3167000	$0.3150000	$0.3229000	$0.3106000
2021-10-04	$0.3150000	$0.3101000	$0.3154000	$0.2967000
2021-10-05	$0.3101000	$0.3189000	$0.3203000	$0.3086000
2021-10-06	$0.3189000	$0.3578000	$0.3646000	$0.3058000
2021-10-07	$0.3578000	$0.3436000	$0.3700000	$0.3415000
2021-10-08	$0.3436000	$0.3362000	$0.3497000	$0.3333000
2021-10-09	$0.3362000	$0.3532000	$0.3677000	$0.3331000
2021-10-10	$0.3532000	$0.3313000	$0.3579000	$0.3292000
2021-10-11	$0.3313000	$0.3445000	$0.3574000	$0.3256000
2021-10-12	$0.3445000	$0.3326000	$0.3447000	$0.3202000
2021-10-13	$0.3326000	$0.3679000	$0.3762000	$0.3305000
2021-10-14	$0.3679000	$0.3698000	$0.3820000	$0.3641000
2021-10-15	$0.3698000	$0.3614000	$0.3730000	$0.3510000
2021-10-16	$0.3614000	$0.3965000	$0.4200000	$0.3614000
2021-10-17	$0.3965000	$0.3835000	$0.4030000	$0.3675000
2021-10-18	$0.3835000	$0.3797000	$0.3950000	$0.3763000
2021-10-19	$0.3797000	$0.3739000	$0.3837000	$0.3668000
2021-10-20	$0.3739000	$0.3918000	$0.3922000	$0.3684000
2021-10-21	$0.3918000	$0.3734000	$0.3978000	$0.3721000
2021-10-22	$0.3734000	$0.3723000	$0.3805000	$0.3655000
2021-10-23	$0.3723000	$0.3781000	$0.3785000	$0.3680000
2021-10-24	$0.3781000	$0.3722000	$0.3866000	$0.3665000
2021-10-25	$0.3722000	$0.3881000	$0.3881000	$0.3708000
2021-10-26	$0.3881000	$0.3731000	$0.3884000	$0.3688000
2021-10-27	$0.3731000	$0.3305000	$0.3755000	$0.3131000
2021-10-28	$0.3305000	$0.3427000	$0.3489000	$0.3258000
2021-10-29	$0.3427000	$0.3618000	$0.3637000	$0.3407000
2021-10-30	$0.3618000	$0.3587000	$0.3657000	$0.3518000
2021-10-31	$0.3587000	$0.3732000	$0.3899000	$0.3572000
2021-11-01	$0.3732000	$0.3663000	$0.3759000	$0.3578000
2021-11-02	$0.3663000	$0.3824000	$0.3827000	$0.3632000
2021-11-03	$0.3824000	$0.3853000	$0.3989000	$0.3711000
2021-11-04	$0.3853000	$0.3691000	$0.3905000	$0.3652000
2021-11-05	$0.3691000	$0.3593000	$0.3740000	$0.3591000
2021-11-06	$0.3593000	$0.3595000	$0.3644000	$0.3504000
2021-11-07	$0.3595000	$0.3639000	$0.3656000	$0.3569000
2021-11-08	$0.3639000	$0.3783000	$0.3788000	$0.3628000
2021-11-09	$0.3783000	$0.4127000	$0.4217000	$0.3736000
2021-11-10	$0.4127000	$0.3841000	$0.4412000	$0.3670000
2021-11-11	$0.3841000	$0.3911000	$0.4035000	$0.3762000
2021-11-12	$0.3911000	$0.3792000	$0.3941000	$0.3649000
2021-11-13	$0.3792000	$0.3786000	$0.3823000	$0.3709000
2021-11-14	$0.3786000	$0.3773000	$0.3821000	$0.3676000
2021-11-15	$0.3773000	$0.3772000	$0.3935000	$0.3744000
2021-11-16	$0.3772000	$0.3436000	$0.3772000	$0.3384000
2021-11-17	$0.3436000	$0.3463000	$0.3498000	$0.3329000
2021-11-18	$0.3463000	$0.3281000	$0.3558000	$0.3132000
2021-11-19	$0.3281000	$0.3540000	$0.3567000	$0.3257000
2021-11-20	$0.3540000	$0.3487000	$0.3588000	$0.3374000
2021-11-21	$0.3487000	$0.3442000	$0.3492000	$0.3381000
2021-11-22	$0.3442000	$0.3365000	$0.3566000	$0.3320000
2021-11-23	$0.3365000	$0.3411000	$0.3426000	$0.3283000
2021-11-24	$0.3411000	$0.3275000	$0.3412000	$0.3210000
2021-11-25	$0.3275000	$0.3417000	$0.3478000	$0.3261000
2021-11-26	$0.3417000	$0.3292000	$0.3502000	$0.3071000
2021-11-27	$0.3292000	$0.3262000	$0.3361000	$0.3209000
2021-11-28	$0.3262000	$0.3239000	$0.3268000	$0.3011000
2021-11-29	$0.3239000	$0.3286000	$0.3341000	$0.3225000
2021-11-30	$0.3286000	$0.3357000	$0.3511000	$0.3283000
2021-12-01	$0.3357000	$0.3279000	$0.3455000	$0.3258000
2021-12-02	$0.3279000	$0.3398000	$0.3401000	$0.3181000
2021-12-03	$0.3398000	$0.3262000	$0.3643000	$0.3235000
2021-12-04	$0.3262000	$0.2928000	$0.3263000	$0.2690000
2021-12-05	$0.2928000	$0.2864000	$0.2970000	$0.2651000
2021-12-06	$0.2864000	$0.2973000	$0.2978000	$0.2484000
2021-12-07	$0.2973000	$0.2876000	$0.3003000	$0.2824000
2021-12-08	$0.2876000	$0.3065000	$0.3097000	$0.2842000
2021-12-09	$0.3065000	$0.2739000	$0.3068000	$0.2737000
2021-12-10	$0.2739000	$0.2610000	$0.2809000	$0.2600000
2021-12-11	$0.2610000	$0.2746000	$0.2800000	$0.2570000
2021-12-12	$0.2746000	$0.2761000	$0.2819000	$0.2672000
2021-12-13	$0.2761000	$0.2535000	$0.2766000	$0.2529000
2021-12-14	$0.2535000	$0.2678000	$0.2710000	$0.2478000
2021-12-15	$0.2678000	$0.2728000	$0.2759000	$0.2471000
2021-12-16	$0.2728000	$0.2561000	$0.2746000	$0.2558000
2021-12-17	$0.2561000	$0.2546000	$0.2633000	$0.2465000
2021-12-18	$0.2546000	$0.2559000	$0.2665000	$0.2511000
2021-12-19	$0.2559000	$0.2538000	$0.2673000	$0.2522000
2021-12-20	$0.2538000	$0.2582000	$0.2742000	$0.2512000
2021-12-21	$0.2582000	$0.2679000	$0.2695000	$0.2533000
2021-12-22	$0.2679000	$0.2678000	$0.2771000	$0.2673000
2021-12-23	$0.2678000	$0.2878000	$0.2899000	$0.2651000
2021-12-24	$0.2878000	$0.2785000	$0.2889000	$0.2760000
2021-12-25	$0.2785000	$0.2900000	$0.2978000	$0.2762000
2021-12-26	$0.2900000	$0.2920000	$0.2947000	$0.2855000
2021-12-27	$0.2920000	$0.3000000	$0.3062000	$0.2914000
2021-12-28	$0.3000000	$0.2741000	$0.3000000	$0.2734000
2021-12-29	$0.2741000	$0.2667000	$0.2796000	$0.2649000
2021-12-30	$0.2667000	$0.2680000	$0.2753000	$0.2610000
2021-12-31	$0.2680000	$0.2665000	$0.2767000	$0.2592000
2022-01-01	$0.2665000	$0.2768000	$0.2769000	$0.2662000
2022-01-02	$0.2768000	$0.2921000	$0.2924000	$0.2756000
2022-01-03	$0.2921000	$0.2902000	$0.2975000	$0.2856000
2022-01-04	$0.2902000	$0.2793000	$0.2911000	$0.2787000
2022-01-05	$0.2793000	$0.2661000	$0.2948000	$0.2548000
2022-01-06	$0.2661000	$0.2676000	$0.2723000	$0.2581000
2022-01-07	$0.2676000	$0.2569000	$0.2684000	$0.2513000
2022-01-08	$0.2569000	$0.2550000	$0.2645000	$0.2468000
2022-01-09	$0.2550000	$0.2611000	$0.2640000	$0.2532000
2022-01-10	$0.2611000	$0.2530000	$0.2640000	$0.2395000
2022-01-11	$0.2530000	$0.2630000	$0.2636000	$0.2481000
2022-01-12	$0.2630000	$0.2824000	$0.2916000	$0.2630000
2022-01-13	$0.2824000	$0.2694000	$0.2900000	$0.2687000
2022-01-14	$0.2694000	$0.2652000	$0.2854000	$0.2616000
2022-01-15	$0.2652000	$0.2591000	$0.2696000	$0.2565000
2022-01-16	$0.2591000	$0.2590000	$0.2626000	$0.2547000
2022-01-17	$0.2590000	$0.2561000	$0.2599000	$0.2500000
2022-01-18	$0.2561000	$0.2541000	$0.2580000	$0.2489000
2022-01-19	$0.2541000	$0.2456000	$0.2558000	$0.2436000
2022-01-20	$0.2456000	$0.2318000	$0.2525000	$0.2301000
2022-01-21	$0.2318000	$0.2030000	$0.2338000	$0.1986000
2022-01-22	$0.2030000	$0.1923000	$0.2081000	$0.1692000
2022-01-23	$0.1923000	$0.2011000	$0.2012000	$0.1879000
2022-01-24	$0.2011000	$0.1981000	$0.2011000	$0.1723000
2022-01-25	$0.1981000	$0.1968000	$0.1995000	$0.1879000
2022-01-26	$0.1968000	$0.1967000	$0.2084000	$0.1915000
2022-01-27	$0.1967000	$0.1941000	$0.2013000	$0.1873000
2022-01-28	$0.1941000	$0.1987000	$0.1995000	$0.1891000
2022-01-29	$0.1987000	$0.2034000	$0.2047000	$0.1977000
2022-01-30	$0.2034000	$0.1954000	$0.2066000	$0.1929000
2022-01-31	$0.1954000	$0.1997000	$0.2009000	$0.1897000
2022-02-01	$0.1997000	$0.2020000	$0.2062000	$0.1989000
2022-02-02	$0.2020000	$0.1933000	$0.2061000	$0.1906000
2022-02-03	$0.1933000	$0.1950000	$0.1954000	$0.1889000
2022-02-04	$0.1950000	$0.2092000	$0.2100000	$0.1937000
2022-02-05	$0.2092000	$0.2133000	$0.2167000	$0.2082000
2022-02-06	$0.2133000	$0.2239000	$0.2250000	$0.2131000
2022-02-07	$0.2239000	$0.2396000	$0.2420000	$0.2191000
2022-02-08	$0.2396000	$0.2422000	$0.2571000	$0.2330000
2022-02-09	$0.2422000	$0.2388000	$0.2440000	$0.2345000
2022-02-10	$0.2388000	$0.2318000	$0.2429000	$0.2285000
2022-02-11	$0.2318000	$0.2154000	$0.2319000	$0.2130000
2022-02-12	$0.2154000	$0.2182000	$0.2244000	$0.2114000
2022-02-13	$0.2182000	$0.2106000	$0.2220000	$0.2106000
2022-02-14	$0.2106000	$0.2107000	$0.2140000	$0.2056000
2022-02-15	$0.2107000	$0.2211000	$0.2222000	$0.2095000
2022-02-16	$0.2211000	$0.2189000	$0.2216000	$0.2137000
2022-02-17	$0.2189000	$0.2024000	$0.2263000	$0.2011000
2022-02-18	$0.2024000	$0.2008000	$0.2089000	$0.1954000
2022-02-19	$0.2008000	$0.2042000	$0.2112000	$0.1965000
2022-02-20	$0.2042000	$0.1945000	$0.2059000	$0.1932000
2022-02-21	$0.1945000	$0.1782000	$0.2009000	$0.1763000
2022-02-22	$0.1782000	$0.1857000	$0.1871000	$0.1730000
2022-02-23	$0.1857000	$0.1819000	$0.1938000	$0.1816000
2022-02-24	$0.1819000	$0.1825000	$0.1862000	$0.1621000
2022-02-25	$0.1825000	$0.1910000	$0.1921000	$0.1780000
2022-02-26	$0.1910000	$0.1929000	$0.2020000	$0.1899000
2022-02-27	$0.1929000	$0.1810000	$0.1942000	$0.1786000
2022-02-28	$0.1810000	$0.1978000	$0.1982000	$0.1774000
2022-03-01	$0.1978000	$0.1987000	$0.2026000	$0.1927000
2022-03-02	$0.1987000	$0.1936000	$0.1994000	$0.1915000
2022-03-03	$0.1936000	$0.1880000	$0.1952000	$0.1850000
2022-03-04	$0.1880000	$0.1761000	$0.1887000	$0.1739000
2022-03-05	$0.1761000	$0.1803000	$0.1807000	$0.1716000
2022-03-06	$0.1803000	$0.1727000	$0.1816000	$0.1723000
2022-03-07	$0.1727000	$0.1701000	$0.1785000	$0.1667000
2022-03-08	$0.1701000	$0.1733000	$0.1742000	$0.1680000
2022-03-09	$0.1733000	$0.1889000	$0.1901000	$0.1723000
2022-03-10	$0.1889000	$0.1788000	$0.1916000	$0.1735000
2022-03-11	$0.1788000	$0.1835000	$0.1854000	$0.1729000
2022-03-12	$0.1835000	$0.1850000	$0.1901000	$0.1822000
2022-03-13	$0.1850000	$0.1765000	$0.1889000	$0.1758000
2022-03-14	$0.1765000	$0.1801000	$0.1810000	$0.1736000
2022-03-15	$0.1801000	$0.1827000	$0.1838000	$0.1759000
2022-03-16	$0.1827000	$0.1893000	$0.1897000	$0.1807000
2022-03-17	$0.1893000	$0.1897000	$0.1915000	$0.1853000
2022-03-18	$0.1897000	$0.1929000	$0.1938000	$0.1853000
2022-03-19	$0.1929000	$0.2005000	$0.2007000	$0.1907000
2022-03-20	$0.2005000	$0.1972000	$0.2020000	$0.1920000
2022-03-21	$0.1972000	$0.2038000	$0.2042000	$0.1928000
2022-03-22	$0.2038000	$0.2070000	$0.2131000	$0.2016000
2022-03-23	$0.2070000	$0.2095000	$0.2116000	$0.2044000
2022-03-24	$0.2095000	$0.2150000	$0.2166000	$0.2065000
2022-03-25	$0.2150000	$0.2113000	$0.2206000	$0.2105000
2022-03-26	$0.2113000	$0.2159000	$0.2159000	$0.2091000
2022-03-27	$0.2159000	$0.2299000	$0.2310000	$0.2146000
2022-03-28	$0.2299000	$0.2295000	$0.2411000	$0.2284000
2022-03-29	$0.2295000	$0.2333000	$0.2396000	$0.2290000
2022-03-30	$0.2333000	$0.2347000	$0.2376000	$0.2266000
2022-03-31	$0.2347000	$0.2284000	$0.2412000	$0.2266000
2022-04-01	$0.2284000	$0.2327000	$0.2328000	$0.2215000
2022-04-02	$0.2327000	$0.2332000	$0.2374000	$0.2305000
2022-04-03	$0.2332000	$0.2371000	$0.2384000	$0.2306000
2022-04-04	$0.2371000	$0.2320000	$0.2372000	$0.2267000
2022-04-05	$0.2320000	$0.2250000	$0.2341000	$0.2244000
2022-04-06	$0.2250000	$0.2033000	$0.2255000	$0.2025000
2022-04-07	$0.2033000	$0.2127000	$0.2146000	$0.2009000
2022-04-08	$0.2127000	$0.2022000	$0.2135000	$0.2004000
2022-04-09	$0.2022000	$0.2050000	$0.2061000	$0.2005000
2022-04-10	$0.2050000	$0.2003000	$0.2077000	$0.2002000
2022-04-11	$0.2003000	$0.1867000	$0.2011000	$0.1858000
2022-04-12	$0.1867000	$0.1926000	$0.1940000	$0.1858000
2022-04-13	$0.1926000	$0.1965000	$0.1973000	$0.1907000
2022-04-14	$0.1965000	$0.1939000	$0.1995000	$0.1916000
2022-04-15	$0.1939000	$0.2043000	$0.2120000	$0.1926000
2022-04-16	$0.2043000	$0.2054000	$0.2078000	$0.2021000
2022-04-17	$0.2054000	$0.1967000	$0.2069000	$0.1964000
2022-04-18	$0.1967000	$0.2051000	$0.2063000	$0.1900000
2022-04-19	$0.2051000	$0.2039000	$0.2059000	$0.2004000
2022-04-20	$0.2039000	$0.2002000	$0.2078000	$0.1996000
2022-04-21	$0.2002000	$0.1965000	$0.2042000	$0.1936000
2022-04-22	$0.1965000	$0.1954000	$0.1982000	$0.1938000
2022-04-23	$0.1954000	$0.1914000	$0.1974000	$0.1909000
2022-04-24	$0.1914000	$0.1897000	$0.1941000	$0.1892000
2022-04-25	$0.1897000	$0.1922000	$0.1934000	$0.1790000
2022-04-26	$0.1922000	$0.1804000	$0.1927000	$0.1779000
2022-04-27	$0.1804000	$0.1843000	$0.1867000	$0.1796000
2022-04-28	$0.1843000	$0.1858000	$0.1887000	$0.1828000
2022-04-29	$0.1858000	$0.1779000	$0.1878000	$0.1763000
2022-04-30	$0.1779000	$0.1691000	$0.1814000	$0.1674000
2022-05-01	$0.1691000	$0.1757000	$0.1768000	$0.1683000
2022-05-02	$0.1757000	$0.1735000	$0.1776000	$0.1704000
2022-05-03	$0.1735000	$0.1720000	$0.1772000	$0.1696000
2022-05-04	$0.1720000	$0.1847000	$0.1848000	$0.1715000
2022-05-05	$0.1847000	$0.1711000	$0.1876000	$0.1674000
2022-05-06	$0.1711000	$0.1715000	$0.1729000	$0.1646000
2022-05-07	$0.1715000	$0.1675000	$0.1734000	$0.1649000
2022-05-08	$0.1675000	$0.1616000	$0.1681000	$0.1600000
2022-05-09	$0.1616000	$0.1402000	$0.1650000	$0.1395000
2022-05-10	$0.1402000	$0.1484000	$0.1561000	$0.1364000
2022-05-11	$0.1484000	$0.1256000	$0.1510000	$0.1172000
2022-05-12	$0.1256000	$0.1204000	$0.1305000	$0.1023000
2022-05-13	$0.1204000	$0.1320000	$0.1396000	$0.1196000
2022-05-14	$0.1320000	$0.1381000	$0.1402000	$0.1273000
2022-05-15	$0.1381000	$0.1450000	$0.1451000	$0.1341000
2022-05-16	$0.1450000	$0.1361000	$0.1450000	$0.1336000
2022-05-17	$0.1361000	$0.1416000	$0.1421000	$0.1336000
2022-05-18	$0.1416000	$0.1275000	$0.1430000	$0.1272000
2022-05-19	$0.1275000	$0.1304000	$0.1335000	$0.1229000
2022-05-20	$0.1304000	$0.1263000	$0.1340000	$0.1243000
2022-05-21	$0.1263000	$0.1305000	$0.1311000	$0.1236000
2022-05-22	$0.1305000	$0.1353000	$0.1365000	$0.1299000
2022-05-23	$0.1353000	$0.1286000	$0.1383000	$0.1279000
2022-05-24	$0.1286000	$0.1329000	$0.1332000	$0.1241000
2022-05-25	$0.1329000	$0.1321000	$0.1343000	$0.1283000
2022-05-26	$0.1321000	$0.1243000	$0.1338000	$0.1207000
2022-05-27	$0.1243000	$0.1203000	$0.1248000	$0.1184000
2022-05-28	$0.1203000	$0.1226000	$0.1236000	$0.1195000
2022-05-29	$0.1226000	$0.1309000	$0.1311000	$0.1217000
2022-05-30	$0.1309000	$0.1435000	$0.1437000	$0.1308000
2022-05-31	$0.1435000	$0.1505000	$0.1539000	$0.1411000
2022-06-01	$0.1505000	$0.1369000	$0.1508000	$0.1331000
2022-06-02	$0.1369000	$0.1429000	$0.1439000	$0.1349000
2022-06-03	$0.1429000	$0.1462000	$0.1509000	$0.1394000
2022-06-04	$0.1462000	$0.1435000	$0.1474000	$0.1404000
2022-06-05	$0.1435000	$0.1434000	$0.1475000	$0.1410000
2022-06-06	$0.1434000	$0.1448000	$0.1505000	$0.1422000
2022-06-07	$0.1448000	$0.1403000	$0.1452000	$0.1341000
2022-06-08	$0.1403000	$0.1400000	$0.1438000	$0.1360000
2022-06-09	$0.1400000	$0.1398000	$0.1425000	$0.1382000
2022-06-10	$0.1398000	$0.1330000	$0.1410000	$0.1316000
2022-06-11	$0.1330000	$0.1251000	$0.1355000	$0.1224000
2022-06-12	$0.1251000	$0.1186000	$0.1268000	$0.1174000
2022-06-13	$0.1186000	$0.1068000	$0.1190000	$0.1033000
2022-06-14	$0.1068000	$0.1127000	$0.1153000	$0.1001000
2022-06-15	$0.1127000	$0.1210000	$0.1220000	$0.1038000
2022-06-16	$0.1210000	$0.1090000	$0.1230000	$0.1066000
2022-06-17	$0.1090000	$0.1118000	$0.1163000	$0.1070000
2022-06-18	$0.1118000	$0.1076000	$0.1134000	$0.1002000
2022-06-19	$0.1076000	$0.1146000	$0.1164000	$0.1043000
2022-06-20	$0.1146000	$0.1130000	$0.1178000	$0.1100000
2022-06-21	$0.1130000	$0.1144000	$0.1192000	$0.1115000
2022-06-22	$0.1144000	$0.1129000	$0.1156000	$0.1096000
2022-06-23	$0.1129000	$0.1180000	$0.1191000	$0.1126000
2022-06-24	$0.1180000	$0.1278000	$0.1299000	$0.1179000
2022-06-25	$0.1278000	$0.1268000	$0.1300000	$0.1227000
2022-06-26	$0.1268000	$0.1202000	$0.1281000	$0.1198000
2022-06-27	$0.1202000	$0.1188000	$0.1241000	$0.1165000
2022-06-28	$0.1188000	$0.1143000	$0.1211000	$0.1136000
2022-06-29	$0.1143000	$0.1100000	$0.1155000	$0.1070000
2022-06-30	$0.1100000	$0.1123000	$0.1124000	$0.1031000
2022-07-01	$0.1123000	$0.1095000	$0.1151000	$0.1076000
2022-07-02	$0.1095000	$0.1085000	$0.1108000	$0.1053000
2022-07-03	$0.1085000	$0.1090000	$0.1110000	$0.1059000
2022-07-04	$0.1090000	$0.1111000	$0.1112000	$0.1064000
2022-07-05	$0.1111000	$0.1079000	$0.1113000	$0.1044000
2022-07-06	$0.1079000	$0.1093000	$0.1103000	$0.1065000
2022-07-07	$0.1093000	$0.1137000	$0.1154000	$0.1090000
2022-07-08	$0.1137000	$0.1132000	$0.1183000	$0.1118000
2022-07-09	$0.1132000	$0.1126000	$0.1150000	$0.1119000
2022-07-10	$0.1126000	$0.1073000	$0.1129000	$0.1056000
2022-07-11	$0.1073000	$0.1013000	$0.1078000	$0.1010000
2022-07-12	$0.1013000	$0.1003000	$0.1034000	$0.1002000
2022-07-13	$0.1003000	$0.1053000	$0.1055000	$0.0990300
2022-07-14	$0.1053000	$0.1071000	$0.1072000	$0.1018000
2022-07-15	$0.1071000	$0.1074000	$0.1085000	$0.1052000
2022-07-16	$0.1074000	$0.1096000	$0.1102000	$0.1053000
2022-07-17	$0.1096000	$0.1065000	$0.1112000	$0.1062000
2022-07-18	$0.1065000	$0.1142000	$0.1161000	$0.1064000
2022-07-19	$0.1142000	$0.1185000	$0.1199000	$0.1107000
2022-07-20	$0.1185000	$0.1120000	$0.1208000	$0.1108000
2022-07-21	$0.1120000	$0.1136000	$0.1140000	$0.1095000
2022-07-22	$0.1136000	$0.1120000	$0.1159000	$0.1104000
2022-07-23	$0.1120000	$0.1116000	$0.1136000	$0.1091000
2022-07-24	$0.1116000	$0.1131000	$0.1155000	$0.1115000
2022-07-25	$0.1131000	$0.1059000	$0.1139000	$0.1057000
2022-07-26	$0.1059000	$0.1056000	$0.1060000	$0.1023000
2022-07-27	$0.1056000	$0.1126000	$0.1127000	$0.1033000
2022-07-28	$0.1126000	$0.1167000	$0.1180000	$0.1101000
2022-07-29	$0.1167000	$0.1177000	$0.1198000	$0.1143000
2022-07-30	$0.1177000	$0.1196000	$0.1252000	$0.1163000
2022-07-31	$0.1196000	$0.1176000	$0.1227000	$0.1168000
2022-08-01	$0.1176000	$0.1183000	$0.1204000	$0.1168000
2022-08-02	$0.1183000	$0.1151000	$0.1208000	$0.1135000
2022-08-03	$0.1151000	$0.1141000	$0.1172000	$0.1130000
2022-08-04	$0.1141000	$0.1139000	$0.1165000	$0.1126000
2022-08-05	$0.1139000	$0.1185000	$0.1185000	$0.1137000
2022-08-06	$0.1185000	$0.1218000	$0.1231000	$0.1181000
2022-08-07	$0.1218000	$0.1239000	$0.1249000	$0.1199000
2022-08-08	$0.1239000	$0.1301000	$0.1384000	$0.1235000
2022-08-09	$0.1301000	$0.1220000	$0.1304000	$0.1207000
2022-08-10	$0.1220000	$0.1260000	$0.1260000	$0.1194000
2022-08-11	$0.1260000	$0.1253000	$0.1273000	$0.1244000
2022-08-12	$0.1253000	$0.1264000	$0.1266000	$0.1233000
2022-08-13	$0.1264000	$0.1268000	$0.1286000	$0.1258000
2022-08-14	$0.1268000	$0.1257000	$0.1295000	$0.1244000
2022-08-15	$0.1257000	$0.1235000	$0.1286000	$0.1218000
2022-08-16	$0.1235000	$0.1218000	$0.1244000	$0.1209000
2022-08-17	$0.1218000	$0.1213000	$0.1274000	$0.1195000
2022-08-18	$0.1213000	$0.1159000	$0.1218000	$0.1157000
2022-08-19	$0.1159000	$0.1081000	$0.1165000	$0.1070000
2022-08-20	$0.1081000	$0.1090000	$0.1105000	$0.1073000
2022-08-21	$0.1090000	$0.1109000	$0.1122000	$0.1078000
2022-08-22	$0.1109000	$0.1095000	$0.1111000	$0.1062000
2022-08-23	$0.1095000	$0.1107000	$0.1113000	$0.1073000
2022-08-24	$0.1107000	$0.1094000	$0.1111000	$0.1083000
2022-08-25	$0.1094000	$0.1103000	$0.1110000	$0.1089000
2022-08-26	$0.1103000	$0.1038000	$0.1141000	$0.1026000
2022-08-27	$0.1038000	$0.1056000	$0.1058000	$0.1025000
2022-08-28	$0.1056000	$0.1025000	$0.1068000	$0.1022000
2022-08-29	$0.1025000	$0.1059000	$0.1060000	$0.1010000
2022-08-30	$0.1059000	$0.1024000	$0.1067000	$0.1005000
2022-08-31	$0.1024000	$0.1043000	$0.1056000	$0.1022000
2022-09-01	$0.1043000	$0.1051000	$0.1055000	$0.1021000
2022-09-02	$0.1051000	$0.1046000	$0.1062000	$0.1029000
2022-09-03	$0.1046000	$0.1052000	$0.1057000	$0.1038000
2022-09-04	$0.1052000	$0.1063000	$0.1089000	$0.1048000
2022-09-05	$0.1063000	$0.1051000	$0.1069000	$0.1036000
2022-09-06	$0.1051000	$0.0998300	$0.1074000	$0.0995300
2022-09-07	$0.0998300	$0.1030000	$0.1033000	$0.0987
2022-09-08	$0.1030000	$0.1044000	$0.1046000	$0.1008000
2022-09-09	$0.1044000	$0.1144000	$0.1145000	$0.1042000
2022-09-10	$0.1144000	$0.1147000	$0.1160000	$0.1133000
2022-09-11	$0.1147000	$0.1144000	$0.1165000	$0.1129000
2022-09-12	$0.1144000	$0.1138000	$0.1165000	$0.1119000
2022-09-13	$0.1138000	$0.1047000	$0.1140000	$0.1045000
2022-09-14	$0.1047000	$0.1052000	$0.1056000	$0.1028000
2022-09-15	$0.1052000	$0.1022000	$0.1059000	$0.1015000
2022-09-16	$0.1022000	$0.1071000	$0.1075000	$0.1014000
2022-09-17	$0.1071000	$0.1134000	$0.1141000	$0.1059000
2022-09-18	$0.1134000	$0.1072000	$0.1157000	$0.1068000
2022-09-19	$0.1072000	$0.1117000	$0.1121000	$0.1035000
2022-09-20	$0.1117000	$0.1173000	$0.1194000	$0.1103000
2022-09-21	$0.1173000	$0.1107000	$0.1184000	$0.1093000
2022-09-22	$0.1107000	$0.1229000	$0.1248000	$0.1105000
2022-09-23	$0.1229000	$0.1231000	$0.1330000	$0.1168000
2022-09-24	$0.1231000	$0.1181000	$0.1269000	$0.1177000
2022-09-25	$0.1181000	$0.1174000	$0.1234000	$0.1161000
2022-09-26	$0.1174000	$0.1137000	$0.1182000	$0.1126000
2022-09-27	$0.1137000	$0.1102000	$0.1169000	$0.1096000
2022-09-28	$0.1102000	$0.1081000	$0.1108000	$0.1068000
2022-09-29	$0.1081000	$0.1155000	$0.1197000	$0.1068000
2022-09-30	$0.1155000	$0.1146000	$0.1173000	$0.1130000
2022-10-01	$0.1146000	$0.1214000	$0.1223000	$0.1142000
2022-10-02	$0.1214000	$0.1184000	$0.1228000	$0.1178000
2022-10-03	$0.1184000	$0.1168000	$0.1204000	$0.1138000
2022-10-04	$0.1168000	$0.1192000	$0.1221000	$0.1154000
2022-10-05	$0.1192000	$0.1189000	$0.1205000	$0.1169000
2022-10-06	$0.1189000	$0.1196000	$0.1215000	$0.1184000
2022-10-07	$0.1196000	$0.1223000	$0.1237000	$0.1168000
2022-10-08	$0.1223000	$0.1262000	$0.1275000	$0.1219000
2022-10-09	$0.1262000	$0.1288000	$0.1296000	$0.1248000
2022-10-10	$0.1288000	$0.1237000	$0.1293000	$0.1234000
2022-10-11	$0.1237000	$0.1161000	$0.1246000	$0.1154000
2022-10-12	$0.1161000	$0.1163000	$0.1175000	$0.1148000
2022-10-13	$0.1163000	$0.1121000	$0.1164000	$0.1070000
2022-10-14	$0.1121000	$0.1125000	$0.1165000	$0.1113000
2022-10-15	$0.1125000	$0.1119000	$0.1143000	$0.1113000
2022-10-16	$0.1119000	$0.1135000	$0.1144000	$0.1119000
2022-10-17	$0.1135000	$0.1142000	$0.1152000	$0.1121000
2022-10-18	$0.1142000	$0.1124000	$0.1146000	$0.1103000
2022-10-19	$0.1124000	$0.1109000	$0.1133000	$0.1103000
2022-10-20	$0.1109000	$0.1100000	$0.1132000	$0.1091000
2022-10-21	$0.1100000	$0.1109000	$0.1109000	$0.1072000
2022-10-22	$0.1109000	$0.1112000	$0.1114000	$0.1100000
2022-10-23	$0.1112000	$0.1119000	$0.1122000	$0.1090000
2022-10-24	$0.1119000	$0.1103000	$0.1122000	$0.1091000
2022-10-25	$0.1103000	$0.1118000	$0.1134000	$0.1091000
2022-10-26	$0.1118000	$0.1135000	$0.1140000	$0.1114000
2022-10-27	$0.1135000	$0.1110000	$0.1155000	$0.1106000
2022-10-28	$0.1110000	$0.1127000	$0.1134000	$0.1093000
2022-10-29	$0.1127000	$0.1136000	$0.1154000	$0.1116000
2022-10-30	$0.1136000	$0.1112000	$0.1149000	$0.1106000
2022-10-31	$0.1112000	$0.1112000	$0.1123000	$0.1094000
2022-11-01	$0.1112000	$0.1099000	$0.1120000	$0.1091000
2022-11-02	$0.1099000	$0.1076000	$0.1107000	$0.1060000
2022-11-03	$0.1076000	$0.1088000	$0.1103000	$0.1074000
2022-11-04	$0.1088000	$0.1156000	$0.1162000	$0.1083000
2022-11-05	$0.1156000	$0.1135000	$0.1165000	$0.1125000
2022-11-06	$0.1135000	$0.1090000	$0.1144000	$0.1088000
2022-11-07	$0.1090000	$0.1095000	$0.1107000	$0.1079000
2022-11-08	$0.1095000	$0.0988	$0.1107000	$0.0929
2022-11-09	$0.0988	$0.0841	$0.0998400	$0.0800
2022-11-10	$0.0841	$0.0969	$0.1007000	$0.0826
2022-11-11	$0.0969	$0.0951	$0.0982	$0.0919
2022-11-12	$0.0951	$0.0909	$0.0952	$0.0901
2022-11-13	$0.0909	$0.0880	$0.0925	$0.0866
2022-11-14	$0.0880	$0.0911	$0.0912	$0.0831
2022-11-15	$0.0911	$0.0924	$0.0945	$0.0903
2022-11-16	$0.0924	$0.0897	$0.0934	$0.0886
2022-11-17	$0.0897	$0.0903	$0.0911	$0.0886
2022-11-18	$0.0903	$0.0891	$0.0914	$0.0881
2022-11-19	$0.0891	$0.0904	$0.0909	$0.0880
2022-11-20	$0.0904	$0.0864	$0.0915	$0.0862
2022-11-21	$0.0864	$0.0842	$0.0880	$0.0825
2022-11-22	$0.0842	$0.0870	$0.0872	$0.0825
2022-11-23	$0.0870	$0.0886	$0.0887	$0.0865
2022-11-24	$0.0886	$0.0900	$0.0903	$0.0873
2022-11-25	$0.0900	$0.0891	$0.0909	$0.0876
2022-11-26	$0.0891	$0.0880	$0.0905	$0.0873
2022-11-27	$0.0880	$0.0902	$0.0936	$0.0879
2022-11-28	$0.0902	$0.0872	$0.0909	$0.0853
2022-11-29	$0.0872	$0.0885	$0.0898	$0.0866
2022-11-30	$0.0885	$0.0898	$0.0904	$0.0873
2022-12-01	$0.0898	$0.0876	$0.0900	$0.0870
2022-12-02	$0.0876	$0.0881	$0.0882	$0.0863
2022-12-03	$0.0881	$0.0863	$0.0890	$0.0860
2022-12-04	$0.0863	$0.0878	$0.0880	$0.0861
2022-12-05	$0.0878	$0.0869	$0.0888	$0.0857
2022-12-06	$0.0869	$0.0860	$0.0872	$0.0852
2022-12-07	$0.0860	$0.0843	$0.0861	$0.0833
2022-12-08	$0.0843	$0.0856	$0.0857	$0.0836
2022-12-09	$0.0856	$0.0852	$0.0859	$0.0845
2022-12-10	$0.0852	$0.0852	$0.0858	$0.0847
2022-12-11	$0.0852	$0.0838	$0.0855	$0.0834
2022-12-12	$0.0838	$0.0843	$0.0847	$0.0818
2022-12-13	$0.0843	$0.0840	$0.0849	$0.0813
2022-12-14	$0.0840	$0.0830	$0.0846	$0.0820
2022-12-15	$0.0830	$0.0819	$0.0847	$0.0812
2022-12-16	$0.0819	$0.0743	$0.0823	$0.0743
2022-12-17	$0.0743	$0.0758	$0.0759	$0.0725
2022-12-18	$0.0758	$0.0765	$0.0771	$0.0755
2022-12-19	$0.0765	$0.0733	$0.0772	$0.0729
2022-12-20	$0.0733	$0.0760	$0.0762	$0.0732
2022-12-21	$0.0760	$0.0751	$0.0760	$0.0740
2022-12-22	$0.0751	$0.0757	$0.0758	$0.0738
2022-12-23	$0.0757	$0.0754	$0.0763	$0.0752
2022-12-24	$0.0754	$0.0743	$0.0757	$0.0741
2022-12-25	$0.0743	$0.0738	$0.0745	$0.0728
2022-12-26	$0.0738	$0.0752	$0.0753	$0.0737
2022-12-27	$0.0752	$0.0741	$0.0754	$0.0736
2022-12-28	$0.0741	$0.0717	$0.0746	$0.0712
2022-12-29	$0.0717	$0.0720	$0.0726	$0.0704
2022-12-30	$0.0720	$0.0724	$0.0724	$0.0709
2022-12-31	$0.0724	$0.0710	$0.0724	$0.0709
2023-01-01	$0.0710	$0.0725	$0.0727	$0.0707
2023-01-02	$0.0725	$0.0737	$0.0744	$0.0710
2023-01-03	$0.0737	$0.0736	$0.0744	$0.0728
2023-01-04	$0.0736	$0.0739	$0.0745	$0.0726
2023-01-05	$0.0739	$0.0729	$0.0743	$0.0725
2023-01-06	$0.0729	$0.0750	$0.0755	$0.0719
2023-01-07	$0.0750	$0.0756	$0.0759	$0.0745
2023-01-08	$0.0756	$0.0772	$0.0775	$0.0745
2023-01-09	$0.0772	$0.0793	$0.0808	$0.0771
2023-01-10	$0.0793	$0.0796	$0.0802	$0.0781
2023-01-11	$0.0796	$0.0814	$0.0819	$0.0782
2023-01-12	$0.0814	$0.0816	$0.0825	$0.0789
2023-01-13	$0.0816	$0.0846	$0.0851	$0.0806
2023-01-14	$0.0846	$0.0873	$0.0906	$0.0846
2023-01-15	$0.0873	$0.0880	$0.0883	$0.0850
2023-01-16	$0.0880	$0.0877	$0.0905	$0.0861
2023-01-17	$0.0877	$0.0863	$0.0883	$0.0861
2023-01-18	$0.0863	$0.0825	$0.0890	$0.0819
2023-01-19	$0.0825	$0.0844	$0.0846	$0.0820
2023-01-20	$0.0844	$0.0890	$0.0891	$0.0833
2023-01-21	$0.0890	$0.0903	$0.0931	$0.0878
2023-01-22	$0.0903	$0.0910	$0.0937	$0.0896
2023-01-23	$0.0910	$0.0945	$0.0958	$0.0909
2023-01-24	$0.0945	$0.0905	$0.0961	$0.0900
2023-01-25	$0.0905	$0.0924	$0.0940	$0.0891
2023-01-26	$0.0924	$0.0919	$0.0931	$0.0904
2023-01-27	$0.0919	$0.0925	$0.0932	$0.0900
2023-01-28	$0.0925	$0.0928	$0.0941	$0.0917
2023-01-29	$0.0928	$0.0944	$0.0945	$0.0922
2023-01-30	$0.0944	$0.0900	$0.0948	$0.0886
2023-01-31	$0.0900	$0.0907	$0.0916	$0.0892
2023-02-01	$0.0907	$0.0923	$0.0924	$0.0874
2023-02-02	$0.0923	$0.0919	$0.0946	$0.0911
2023-02-03	$0.0919	$0.0929	$0.0932	$0.0914
2023-02-04	$0.0929	$0.0929	$0.0940	$0.0921
2023-02-05	$0.0929	$0.0910	$0.0938	$0.0898
2023-02-06	$0.0910	$0.0888	$0.0916	$0.0887
2023-02-07	$0.0888	$0.0920	$0.0921	$0.0887
2023-02-08	$0.0920	$0.0910	$0.0929	$0.0895
2023-02-09	$0.0910	$0.0857	$0.0913	$0.0850
2023-02-10	$0.0857	$0.0857	$0.0870	$0.0849
2023-02-11	$0.0857	$0.0862	$0.0868	$0.0852
2023-02-12	$0.0862	$0.0852	$0.0872	$0.0843
2023-02-13	$0.0852	$0.0851	$0.0862	$0.0824
2023-02-14	$0.0851	$0.0860	$0.0860	$0.0830
2023-02-15	$0.0860	$0.0902	$0.0902	$0.0848
2023-02-16	$0.0902	$0.0863	$0.0911	$0.0863
2023-02-17	$0.0863	$0.0907	$0.0907	$0.0859
2023-02-18	$0.0907	$0.0918	$0.0933	$0.0897
2023-02-19	$0.0918	$0.0906	$0.0936	$0.0900
2023-02-20	$0.0906	$0.0944	$0.0949	$0.0889
2023-02-21	$0.0944	$0.0948	$0.0979	$0.0935
2023-02-22	$0.0948	$0.0923	$0.0951	$0.0904
2023-02-23	$0.0923	$0.0909	$0.0931	$0.0903
2023-02-24	$0.0909	$0.0891	$0.0916	$0.0875
2023-02-25	$0.0891	$0.0880	$0.0896	$0.0866
2023-02-26	$0.0880	$0.0890	$0.0890	$0.0871
2023-02-27	$0.0890	$0.0882	$0.0893	$0.0871
2023-02-28	$0.0882	$0.0871	$0.0885	$0.0858
2023-03-01	$0.0871	$0.0879	$0.0886	$0.0866
2023-03-02	$0.0879	$0.0875	$0.0883	$0.0861
2023-03-03	$0.0875	$0.0856	$0.0877	$0.0827
2023-03-04	$0.0856	$0.0836	$0.0859	$0.0821
2023-03-05	$0.0836	$0.0827	$0.0845	$0.0824
2023-03-06	$0.0827	$0.0835	$0.0836	$0.0818
2023-03-07	$0.0835	$0.0828	$0.0842	$0.0817
2023-03-08	$0.0828	$0.0816	$0.0845	$0.0806
2023-03-09	$0.0816	$0.0771	$0.0823	$0.0762
2023-03-10	$0.0771	$0.0784	$0.0794	$0.0748
2023-03-11	$0.0784	$0.0794	$0.0804	$0.0754
2023-03-12	$0.0794	$0.0830	$0.0834	$0.0789
2023-03-13	$0.0830	$0.0848	$0.0857	$0.0805
2023-03-14	$0.0848	$0.0886	$0.0901	$0.0838
2023-03-15	$0.0886	$0.0840	$0.0890	$0.0831
2023-03-16	$0.0840	$0.0847	$0.0855	$0.0835
2023-03-17	$0.0847	$0.0881	$0.0882	$0.0840
2023-03-18	$0.0881	$0.0857	$0.0888	$0.0852
2023-03-19	$0.0857	$0.0880	$0.0893	$0.0857
2023-03-20	$0.0880	$0.0867	$0.0898	$0.0865
2023-03-21	$0.0867	$0.0966	$0.0999300	$0.0858
2023-03-22	$0.0966	$0.0911	$0.0973	$0.0886
2023-03-23	$0.0911	$0.0926	$0.0938	$0.0900
2023-03-24	$0.0926	$0.0889	$0.0928	$0.0874
2023-03-25	$0.0889	$0.0908	$0.0931	$0.0885
2023-03-26	$0.0908	$0.0920	$0.0925	$0.0906
2023-03-27	$0.0920	$0.0926	$0.0951	$0.0897
2023-03-28	$0.0926	$0.0978	$0.0982	$0.0910
2023-03-29	$0.0978	$0.1017000	$0.1073000	$0.0977
2023-03-30	$0.1017000	$0.1063000	$0.1069000	$0.0998800
2023-03-31	$0.1063000	$0.1122000	$0.1130000	$0.1051000
2023-04-01	$0.1122000	$0.1083000	$0.1144000	$0.1077000
2023-04-02	$0.1083000	$0.1066000	$0.1111000	$0.1058000
2023-04-03	$0.1066000	$0.1066000	$0.1109000	$0.1050000
2023-04-04	$0.1066000	$0.1061000	$0.1071000	$0.1046000
2023-04-05	$0.1061000	$0.1073000	$0.1087000	$0.1053000
2023-04-06	$0.1073000	$0.1058000	$0.1073000	$0.1041000
2023-04-07	$0.1058000	$0.1063000	$0.1065000	$0.1042000
2023-04-08	$0.1063000	$0.1044000	$0.1065000	$0.1039000
2023-04-09	$0.1044000	$0.1048000	$0.1055000	$0.1028000
2023-04-10	$0.1048000	$0.1056000	$0.1059000	$0.1025000
2023-04-11	$0.1056000	$0.1051000	$0.1074000	$0.1045000
2023-04-12	$0.1051000	$0.1036000	$0.1052000	$0.1025000
2023-04-13	$0.1036000	$0.1054000	$0.1059000	$0.1031000
2023-04-14	$0.1054000	$0.1070000	$0.1091000	$0.1052000
2023-04-15	$0.1070000	$0.1065000	$0.1076000	$0.1058000
2023-04-16	$0.1065000	$0.1074000	$0.1080000	$0.1054000
2023-04-17	$0.1074000	$0.1040000	$0.1076000	$0.1028000
2023-04-18	$0.1040000	$0.1057000	$0.1063000	$0.1035000
2023-04-19	$0.1057000	$0.0976	$0.1062000	$0.0960
2023-04-20	$0.0976	$0.0958	$0.0985	$0.0943
2023-04-21	$0.0958	$0.0929	$0.0967	$0.0922
2023-04-22	$0.0929	$0.0955	$0.0957	$0.0921
2023-04-23	$0.0955	$0.0946	$0.0956	$0.0930
2023-04-24	$0.0946	$0.0934	$0.0960	$0.0921
2023-04-25	$0.0934	$0.0949	$0.0950	$0.0921
2023-04-26	$0.0949	$0.0936	$0.0970	$0.0911
2023-04-27	$0.0936	$0.0943	$0.0949	$0.0926
2023-04-28	$0.0943	$0.0949	$0.0959	$0.0936
2023-04-29	$0.0949	$0.0959	$0.0959	$0.0940
2023-04-30	$0.0959	$0.0944	$0.0960	$0.0941
2023-05-01	$0.0944	$0.0927	$0.0947	$0.0917
2023-05-02	$0.0927	$0.0936	$0.0938	$0.0919
2023-05-03	$0.0936	$0.0936	$0.0938	$0.0918
2023-05-04	$0.0936	$0.0935	$0.0942	$0.0927
2023-05-05	$0.0935	$0.0944	$0.0949	$0.0924
2023-05-06	$0.0944	$0.0925	$0.0948	$0.0919
2023-05-07	$0.0925	$0.0920	$0.0932	$0.0918
2023-05-08	$0.0920	$0.0895	$0.0925	$0.0881
2023-05-09	$0.0895	$0.0891	$0.0895	$0.0882
2023-05-10	$0.0891	$0.0891	$0.0900	$0.0875
2023-05-11	$0.0891	$0.0895	$0.0900	$0.0876
2023-05-12	$0.0895	$0.0891	$0.0901	$0.0872
2023-05-13	$0.0891	$0.0883	$0.0893	$0.0882
2023-05-14	$0.0883	$0.0887	$0.0888	$0.0877
2023-05-15	$0.0887	$0.0880	$0.0894	$0.0875
2023-05-16	$0.0880	$0.0880	$0.0887	$0.0868
2023-05-17	$0.0880	$0.0888	$0.0890	$0.0873
2023-05-18	$0.0888	$0.0888	$0.0900	$0.0875
2023-05-19	$0.0888	$0.0892	$0.0897	$0.0884
2023-05-20	$0.0892	$0.0888	$0.0894	$0.0882
2023-05-21	$0.0888	$0.0882	$0.0892	$0.0878
2023-05-22	$0.0882	$0.0881	$0.0886	$0.0874
2023-05-23	$0.0881	$0.0883	$0.0891	$0.0878
2023-05-24	$0.0883	$0.0866	$0.0884	$0.0856
2023-05-25	$0.0866	$0.0871	$0.0871	$0.0857
2023-05-26	$0.0871	$0.0878	$0.0882	$0.0868
2023-05-27	$0.0878	$0.0882	$0.0885	$0.0874
2023-05-28	$0.0882	$0.0887	$0.0890	$0.0879
2023-05-29	$0.0887	$0.0892	$0.0895	$0.0884
2023-05-30	$0.0892	$0.0909	$0.0911	$0.0888
2023-05-31	$0.0909	$0.0926	$0.0933	$0.0895
2023-06-01	$0.0926	$0.0912	$0.0928	$0.0908
2023-06-02	$0.0912	$0.0920	$0.0924	$0.0908
2023-06-03	$0.0920	$0.0919	$0.0934	$0.0916
2023-06-04	$0.0919	$0.0915	$0.0929	$0.0912
2023-06-05	$0.0915	$0.0879	$0.0919	$0.0856
2023-06-06	$0.0879	$0.0897	$0.0898	$0.0866
2023-06-07	$0.0897	$0.0874	$0.0900	$0.0868
2023-06-08	$0.0874	$0.0871	$0.0881	$0.0868
2023-06-09	$0.0871	$0.0890	$0.0891	$0.0866
2023-06-10	$0.0890	$0.0822	$0.0891	$0.0792
2023-06-11	$0.0822	$0.0836	$0.0863	$0.0811
2023-06-12	$0.0836	$0.0831	$0.0836	$0.0818
2023-06-13	$0.0831	$0.0825	$0.0863	$0.0807
2023-06-14	$0.0825	$0.0793	$0.0830	$0.0779
2023-06-15	$0.0793	$0.0764	$0.0797	$0.0752
2023-06-16	$0.0764	$0.0774	$0.0789	$0.0760
2023-06-17	$0.0774	$0.0796	$0.0805	$0.0769
2023-06-18	$0.0796	$0.0795	$0.0810	$0.0791
2023-06-19	$0.0795	$0.0800	$0.0805	$0.0790
2023-06-20	$0.0800	$0.0828	$0.0832	$0.0782
2023-06-21	$0.0828	$0.0867	$0.0873	$0.0821
2023-06-22	$0.0867	$0.0867	$0.0894	$0.0858
2023-06-23	$0.0867	$0.0896	$0.0901	$0.0867
2023-06-24	$0.0896	$0.0905	$0.0913	$0.0887
2023-06-25	$0.0905	$0.0916	$0.0925	$0.0904
2023-06-26	$0.0916	$0.0922	$0.0928	$0.0906
2023-06-27	$0.0922	$0.1028000	$0.1034000	$0.0921
2023-06-28	$0.1028000	$0.1004000	$0.1059000	$0.0989
2023-06-29	$0.1004000	$0.1022000	$0.1047000	$0.1004000
2023-06-30	$0.1022000	$0.1107000	$0.1179000	$0.1014000
2023-07-01	$0.1107000	$0.1074000	$0.1117000	$0.1059000
2023-07-02	$0.1074000	$0.1074000	$0.1080000	$0.1046000
2023-07-03	$0.1074000	$0.1060000	$0.1094000	$0.1049000
2023-07-04	$0.1060000	$0.1033000	$0.1065000	$0.1029000
2023-07-05	$0.1033000	$0.1005000	$0.1046000	$0.0994300
2023-07-06	$0.1005000	$0.0962	$0.1022000	$0.0960
2023-07-07	$0.0962	$0.0974	$0.0975	$0.0949
2023-07-08	$0.0974	$0.0996900	$0.1002000	$0.0965
2023-07-09	$0.0996900	$0.0990000	$0.1000000	$0.0985
2023-07-10	$0.0990000	$0.0998700	$0.1006000	$0.0970
2023-07-11	$0.0998700	$0.0985	$0.1009000	$0.0984
2023-07-12	$0.0985	$0.0962	$0.0985	$0.0954
2023-07-13	$0.0962	$0.1553000	$0.1938000	$0.0954
2023-07-14	$0.1553000	$0.1350000	$0.1578000	$0.1257000
2023-07-15	$0.1350000	$0.1278000	$0.1356000	$0.1272000
2023-07-16	$0.1278000	$0.1315000	$0.1388000	$0.1250000
2023-07-17	$0.1315000	$0.1291000	$0.1346000	$0.1245000
2023-07-18	$0.1291000	$0.1326000	$0.1337000	$0.1252000
2023-07-19	$0.1326000	$0.1565000	$0.1676000	$0.1315000
2023-07-20	$0.1565000	$0.1632000	$0.1808000	$0.1548000
2023-07-21	$0.1632000	$0.1572000	$0.1710000	$0.1536000
2023-07-22	$0.1572000	$0.1556000	$0.1687000	$0.1550000
2023-07-23	$0.1556000	$0.1560000	$0.1611000	$0.1525000
2023-07-24	$0.1560000	$0.1457000	$0.1560000	$0.1441000
2023-07-25	$0.1457000	$0.1449000	$0.1500000	$0.1413000
2023-07-26	$0.1449000	$0.1557000	$0.1634000	$0.1403000
2023-07-27	$0.1557000	$0.1592000	$0.1635000	$0.1533000
2023-07-28	$0.1592000	$0.1598000	$0.1700000	$0.1578000
2023-07-29	$0.1598000	$0.1584000	$0.1612000	$0.1574000
2023-07-30	$0.1584000	$0.1566000	$0.1620000	$0.1528000
2023-07-31	$0.1566000	$0.1501000	$0.1579000	$0.1488000
2023-08-01	$0.1501000	$0.1536000	$0.1536000	$0.1454000
2023-08-02	$0.1536000	$0.1440000	$0.1547000	$0.1434000
2023-08-03	$0.1440000	$0.1390000	$0.1456000	$0.1383000
2023-08-04	$0.1390000	$0.1362000	$0.1418000	$0.1360000
2023-08-05	$0.1362000	$0.1389000	$0.1392000	$0.1333000
2023-08-06	$0.1389000	$0.1393000	$0.1450000	$0.1385000
2023-08-07	$0.1393000	$0.1428000	$0.1433000	$0.1369000
2023-08-08	$0.1428000	$0.1428000	$0.1438000	$0.1384000
2023-08-09	$0.1428000	$0.1415000	$0.1460000	$0.1397000
2023-08-10	$0.1415000	$0.1388000	$0.1417000	$0.1381000
2023-08-11	$0.1388000	$0.1396000	$0.1413000	$0.1382000
2023-08-12	$0.1396000	$0.1379000	$0.1403000	$0.1369000
2023-08-13	$0.1379000	$0.1378000	$0.1406000	$0.1375000
2023-08-14	$0.1378000	$0.1360000	$0.1382000	$0.1346000
2023-08-15	$0.1360000	$0.1302000	$0.1364000	$0.1228000
2023-08-16	$0.1302000	$0.1265000	$0.1327000	$0.1234000
2023-08-17	$0.1265000	$0.1133000	$0.1274000	$0.1099000
2023-08-18	$0.1133000	$0.1166000	$0.1178000	$0.1111000
2023-08-19	$0.1166000	$0.1239000	$0.1254000	$0.1165000
2023-08-20	$0.1239000	$0.1296000	$0.1328000	$0.1226000
2023-08-21	$0.1296000	$0.1247000	$0.1303000	$0.1221000
2023-08-22	$0.1247000	$0.1206000	$0.1249000	$0.1173000
2023-08-23	$0.1206000	$0.1274000	$0.1290000	$0.1197000
2023-08-24	$0.1274000	$0.1238000	$0.1288000	$0.1216000
2023-08-25	$0.1238000	$0.1238000	$0.1249000	$0.1207000
2023-08-26	$0.1238000	$0.1209000	$0.1245000	$0.1205000
2023-08-27	$0.1209000	$0.1209000	$0.1223000	$0.1195000
2023-08-28	$0.1209000	$0.1199000	$0.1212000	$0.1186000
2023-08-29	$0.1199000	$0.1244000	$0.1284000	$0.1168000
2023-08-30	$0.1244000	$0.1204000	$0.1245000	$0.1202000
2023-08-31	$0.1204000	$0.1149000	$0.1209000	$0.1137000
2023-09-01	$0.1149000	$0.1141000	$0.1173000	$0.1127000
2023-09-02	$0.1141000	$0.1135000	$0.1144000	$0.1113000
2023-09-03	$0.1135000	$0.1187000	$0.1206000	$0.1130000
2023-09-04	$0.1187000	$0.1243000	$0.1265000	$0.1184000
2023-09-05	$0.1243000	$0.1223000	$0.1297000	$0.1214000
2023-09-06	$0.1223000	$0.1239000	$0.1242000	$0.1174000
2023-09-07	$0.1239000	$0.1254000	$0.1257000	$0.1217000
2023-09-08	$0.1254000	$0.1269000	$0.1275000	$0.1222000
2023-09-09	$0.1269000	$0.1316000	$0.1330000	$0.1259000
2023-09-10	$0.1316000	$0.1338000	$0.1347000	$0.1275000
2023-09-11	$0.1338000	$0.1285000	$0.1346000	$0.1242000
2023-09-12	$0.1285000	$0.1212000	$0.1320000	$0.1204000
2023-09-13	$0.1212000	$0.1208000	$0.1224000	$0.1194000
2023-09-14	$0.1208000	$0.1203000	$0.1218000	$0.1182000
2023-09-15	$0.1203000	$0.1203000	$0.1220000	$0.1176000
2023-09-16	$0.1203000	$0.1194000	$0.1213000	$0.1180000
2023-09-17	$0.1194000	$0.1162000	$0.1194000	$0.1153000
2023-09-18	$0.1162000	$0.1181000	$0.1195000	$0.1153000
2023-09-19	$0.1181000	$0.1184000	$0.1202000	$0.1174000
2023-09-20	$0.1184000	$0.1169000	$0.1192000	$0.1162000
2023-09-21	$0.1169000	$0.1139000	$0.1169000	$0.1117000
2023-09-22	$0.1139000	$0.1146000	$0.1155000	$0.1133000
2023-09-23	$0.1146000	$0.1142000	$0.1152000	$0.1130000
2023-09-24	$0.1142000	$0.1123000	$0.1142000	$0.1120000
2023-09-25	$0.1123000	$0.1130000	$0.1133000	$0.1109000
2023-09-26	$0.1130000	$0.1119000	$0.1130000	$0.1110000
2023-09-27	$0.1119000	$0.1125000	$0.1143000	$0.1113000
2023-09-28	$0.1125000	$0.1142000	$0.1144000	$0.1122000
2023-09-29	$0.1142000	$0.1124000	$0.1188000	$0.1124000
2023-09-30	$0.1124000	$0.1123000	$0.1128000	$0.1109000
2023-10-01	$0.1123000	$0.1143000	$0.1146000	$0.1119000
2023-10-02	$0.1143000	$0.1116000	$0.1150000	$0.1105000
2023-10-03	$0.1116000	$0.1147000	$0.1166000	$0.1099000
2023-10-04	$0.1147000	$0.1125000	$0.1153000	$0.1113000
2023-10-05	$0.1125000	$0.1107000	$0.1125000	$0.1104000
2023-10-06	$0.1107000	$0.1118000	$0.1124000	$0.1096000
2023-10-07	$0.1118000	$0.1112000	$0.1121000	$0.1106000
2023-10-08	$0.1112000	$0.1108000	$0.1115000	$0.1103000
2023-10-09	$0.1108000	$0.1060000	$0.1111000	$0.1046000
2023-10-10	$0.1060000	$0.1043000	$0.1061000	$0.1035000
2023-10-11	$0.1043000	$0.1033000	$0.1050000	$0.1017000
2023-10-12	$0.1033000	$0.1025000	$0.1033000	$0.1011000
2023-10-13	$0.1025000	$0.1029000	$0.1035000	$0.1021000
2023-10-14	$0.1029000	$0.1043000	$0.1045000	$0.1029000
2023-10-15	$0.1043000	$0.1064000	$0.1064000	$0.1040000
2023-10-16	$0.1064000	$0.1074000	$0.1110000	$0.1062000
2023-10-17	$0.1074000	$0.1030000	$0.1076000	$0.1029000
2023-10-18	$0.1030000	$0.1033000	$0.1048000	$0.1025000
2023-10-19	$0.1033000	$0.1074000	$0.1078000	$0.1022000
2023-10-20	$0.1074000	$0.1075000	$0.1101000	$0.1064000
2023-10-21	$0.1075000	$0.1108000	$0.1126000	$0.1074000
2023-10-22	$0.1108000	$0.1109000	$0.1121000	$0.1078000
2023-10-23	$0.1109000	$0.1160000	$0.1163000	$0.1098000
2023-10-24	$0.1160000	$0.1144000	$0.1204000	$0.1127000
2023-10-25	$0.1144000	$0.1144000	$0.1156000	$0.1123000
2023-10-26	$0.1144000	$0.1132000	$0.1168000	$0.1107000
2023-10-27	$0.1132000	$0.1119000	$0.1135000	$0.1102000
2023-10-28	$0.1119000	$0.1141000	$0.1143000	$0.1119000
2023-10-29	$0.1141000	$0.1157000	$0.1169000	$0.1125000
2023-10-30	$0.1157000	$0.1190000	$0.1200000	$0.1147000
2023-10-31	$0.1190000	$0.1212000	$0.1249000	$0.1157000
2023-11-01	$0.1212000	$0.1226000	$0.1230000	$0.1176000
2023-11-02	$0.1226000	$0.1197000	$0.1235000	$0.1172000
2023-11-03	$0.1197000	$0.1225000	$0.1243000	$0.1162000
2023-11-04	$0.1225000	$0.1236000	$0.1243000	$0.1212000
2023-11-05	$0.1236000	$0.1256000	$0.1283000	$0.1230000
2023-11-06	$0.1256000	$0.1312000	$0.1349000	$0.1252000
2023-11-07	$0.1312000	$0.1267000	$0.1312000	$0.1223000
2023-11-08	$0.1267000	$0.1277000	$0.1289000	$0.1255000
2023-11-09	$0.1277000	$0.1229000	$0.1304000	$0.1192000
2023-11-10	$0.1229000	$0.1238000	$0.1244000	$0.1204000
2023-11-11	$0.1238000	$0.1250000	$0.1273000	$0.1208000
2023-11-12	$0.1250000	$0.1244000	$0.1267000	$0.1220000
2023-11-13	$0.1244000	$0.1223000	$0.1375000	$0.1208000
2023-11-14	$0.1223000	$0.1179000	$0.1226000	$0.1159000
2023-11-15	$0.1179000	$0.1215000	$0.1218000	$0.1170000
2023-11-16	$0.1215000	$0.1184000	$0.1232000	$0.1170000
2023-11-17	$0.1184000	$0.1182000	$0.1204000	$0.1144000
2023-11-18	$0.1182000	$0.1192000	$0.1194000	$0.1148000
2023-11-19	$0.1192000	$0.1211000	$0.1213000	$0.1177000
2023-11-20	$0.1211000	$0.1199000	$0.1218000	$0.1181000
2023-11-21	$0.1199000	$0.1137000	$0.1204000	$0.1130000
2023-11-22	$0.1137000	$0.1182000	$0.1184000	$0.1135000
2023-11-23	$0.1182000	$0.1173000	$0.1188000	$0.1155000
2023-11-24	$0.1173000	$0.1180000	$0.1192000	$0.1167000
2023-11-25	$0.1180000	$0.1211000	$0.1216000	$0.1175000
2023-11-26	$0.1211000	$0.1200000	$0.1233000	$0.1192000
2023-11-27	$0.1200000	$0.1165000	$0.1207000	$0.1147000
2023-11-28	$0.1165000	$0.1186000	$0.1189000	$0.1151000
2023-11-29	$0.1186000	$0.1186000	$0.1201000	$0.1181000
2023-11-30	$0.1186000	$0.1183000	$0.1197000	$0.1179000
2023-12-01	$0.1183000	$0.1198000	$0.1200000	$0.1179000
2023-12-02	$0.1198000	$0.1216000	$0.1217000	$0.1193000
2023-12-03	$0.1216000	$0.1220000	$0.1231000	$0.1209000
2023-12-04	$0.1220000	$0.1222000	$0.1254000	$0.1202000
2023-12-05	$0.1222000	$0.1225000	$0.1230000	$0.1196000
2023-12-06	$0.1225000	$0.1255000	$0.1259000	$0.1210000
2023-12-07	$0.1255000	$0.1262000	$0.1274000	$0.1231000
2023-12-08	$0.1262000	$0.1324000	$0.1332000	$0.1259000
2023-12-09	$0.1324000	$0.1337000	$0.1383000	$0.1316000
2023-12-10	$0.1337000	$0.1333000	$0.1369000	$0.1316000
2023-12-11	$0.1333000	$0.1234000	$0.1346000	$0.1204000
2023-12-12	$0.1234000	$0.1231000	$0.1253000	$0.1207000
2023-12-13	$0.1231000	$0.1249000	$0.1256000	$0.1182000
2023-12-14	$0.1249000	$0.1275000	$0.1282000	$0.1231000
2023-12-15	$0.1275000	$0.1229000	$0.1281000	$0.1226000
2023-12-16	$0.1229000	$0.1247000	$0.1261000	$0.1216000
2023-12-17	$0.1247000	$0.1221000	$0.1249000	$0.1219000
2023-12-18	$0.1221000	$0.1212000	$0.1224000	$0.1164000
2023-12-19	$0.1212000	$0.1195000	$0.1224000	$0.1187000
2023-12-20	$0.1195000	$0.1220000	$0.1229000	$0.1187000
2023-12-21	$0.1220000	$0.1246000	$0.1246000	$0.1212000
2023-12-22	$0.1246000	$0.1266000	$0.1267000	$0.1233000
2023-12-23	$0.1266000	$0.1267000	$0.1271000	$0.1238000
2023-12-24	$0.1267000	$0.1261000	$0.1279000	$0.1245000
2023-12-25	$0.1261000	$0.1310000	$0.1317000	$0.1252000
2023-12-26	$0.1310000	$0.1261000	$0.1312000	$0.1227000
2023-12-27	$0.1261000	$0.1308000	$0.1336000	$0.1239000
2023-12-28	$0.1308000	$0.1322000	$0.1358000	$0.1296000
2023-12-29	$0.1322000	$0.1297000	$0.1326000	$0.1271000
2023-12-30	$0.1297000	$0.1324000	$0.1383000	$0.1292000
2023-12-31	$0.1324000	$0.1290000	$0.1333000	$0.1275000
2024-01-01	$0.1290000	$0.1320000	$0.1324000	$0.1273000
2024-01-02	$0.1320000	$0.1292000	$0.1333000	$0.1285000
2024-01-03	$0.1292000	$0.1205000	$0.1329000	$0.1140000
2024-01-04	$0.1205000	$0.1217000	$0.1222000	$0.1194000
2024-01-05	$0.1217000	$0.1193000	$0.1220000	$0.1143000
2024-01-06	$0.1193000	$0.1202000	$0.1207000	$0.1161000
2024-01-07	$0.1202000	$0.1153000	$0.1205000	$0.1146000
2024-01-08	$0.1153000	$0.1196000	$0.1202000	$0.1126000
2024-01-09	$0.1196000	$0.1166000	$0.1204000	$0.1140000
2024-01-10	$0.1166000	$0.1208000	$0.1223000	$0.1132000
2024-01-11	$0.1208000	$0.1235000	$0.1261000	$0.1203000
2024-01-12	$0.1235000	$0.1190000	$0.1254000	$0.1168000
2024-01-13	$0.1190000	$0.1201000	$0.1205000	$0.1174000
2024-01-14	$0.1201000	$0.1181000	$0.1208000	$0.1179000
2024-01-15	$0.1181000	$0.1181000	$0.1208000	$0.1177000
2024-01-16	$0.1181000	$0.1185000	$0.1193000	$0.1165000
2024-01-17	$0.1185000	$0.1187000	$0.1193000	$0.1169000
2024-01-18	$0.1187000	$0.1142000	$0.1188000	$0.1126000
2024-01-19	$0.1142000	$0.1139000	$0.1147000	$0.1089000
2024-01-20	$0.1139000	$0.1154000	$0.1155000	$0.1130000
2024-01-21	$0.1154000	$0.1156000	$0.1167000	$0.1151000
2024-01-22	$0.1156000	$0.1126000	$0.1161000	$0.1116000
2024-01-23	$0.1126000	$0.1116000	$0.1142000	$0.1070000
2024-01-24	$0.1116000	$0.1126000	$0.1127000	$0.1106000
2024-01-25	$0.1126000	$0.1118000	$0.1127000	$0.1104000
2024-01-26	$0.1118000	$0.1158000	$0.1167000	$0.1116000
2024-01-27	$0.1158000	$0.1163000	$0.1170000	$0.1152000
2024-01-28	$0.1163000	$0.1138000	$0.1166000	$0.1129000
2024-01-29	$0.1138000	$0.1165000	$0.1165000	$0.1132000
2024-01-30	$0.1165000	$0.1128000	$0.1169000	$0.1124000
2024-01-31	$0.1128000	$0.1099000	$0.1136000	$0.1089000
2024-02-01	$0.1099000	$0.1099000	$0.1108000	$0.1079000
2024-02-02	$0.1099000	$0.1103000	$0.1109000	$0.1089000
2024-02-03	$0.1103000	$0.1110000	$0.1125000	$0.1094000
2024-02-04	$0.1110000	$0.1093000	$0.1113000	$0.1085000
2024-02-05	$0.1093000	$0.1084000	$0.1098000	$0.1076000
2024-02-06	$0.1084000	$0.1082000	$0.1090000	$0.1073000
2024-02-07	$0.1082000	$0.1091000	$0.1092000	$0.1068000
2024-02-08	$0.1091000	$0.1098000	$0.1101000	$0.1087000
2024-02-09	$0.1098000	$0.1121000	$0.1123000	$0.1098000
2024-02-10	$0.1121000	$0.1117000	$0.1132000	$0.1107000
2024-02-11	$0.1117000	$0.1113000	$0.1131000	$0.1107000
2024-02-12	$0.1113000	$0.1132000	$0.1134000	$0.1096000
2024-02-13	$0.1132000	$0.1110000	$0.1144000	$0.1097000
2024-02-14	$0.1110000	$0.1145000	$0.1156000	$0.1102000
2024-02-15	$0.1145000	$0.1168000	$0.1177000	$0.1140000
2024-02-16	$0.1168000	$0.1155000	$0.1183000	$0.1140000
2024-02-17	$0.1155000	$0.1142000	$0.1160000	$0.1118000
2024-02-18	$0.1142000	$0.1160000	$0.1166000	$0.1135000
2024-02-19	$0.1160000	$0.1184000	$0.1191000	$0.1157000
2024-02-20	$0.1184000	$0.1177000	$0.1211000	$0.1142000
2024-02-21	$0.1177000	$0.1144000	$0.1179000	$0.1109000
2024-02-22	$0.1144000	$0.1153000	$0.1176000	$0.1133000
2024-02-23	$0.1153000	$0.1148000	$0.1170000	$0.1130000
2024-02-24	$0.1148000	$0.1164000	$0.1174000	$0.1137000
2024-02-25	$0.1164000	$0.1166000	$0.1170000	$0.1154000
2024-02-26	$0.1166000	$0.1181000	$0.1181000	$0.1141000
2024-02-27	$0.1181000	$0.1230000	$0.1236000	$0.1172000
2024-02-28	$0.1230000	$0.1211000	$0.1253000	$0.1164000
2024-02-29	$0.1211000	$0.1221000	$0.1282000	$0.1191000
2024-03-01	$0.1221000	$0.1271000	$0.1274000	$0.1220000
2024-03-02	$0.1271000	$0.1384000	$0.1385000	$0.1269000
2024-03-03	$0.1384000	$0.1359000	$0.1400000	$0.1298000
2024-03-04	$0.1359000	$0.1460000	$0.1591000	$0.1337000
2024-03-05	$0.1460000	$0.1324000	$0.1531000	$0.1187000
2024-03-06	$0.1324000	$0.1343000	$0.1386000	$0.1281000

Markets

Pair	Exchange
XLM/USDT	ascendex
XLM/BTC	bequant
XLM/ETH	bequant
XLM/USDT	bequant
XLM/USDT	bigone
XLM/BNB	binance
XLM/BTC	binance
XLM/ETH	binance
XLM/EUR	binance
XLM/TRY	binance
XLM/USDT	binance
XLM/USDT	binanceusa
XLM/USDT	bingx
XLM/USDT	bit
XLM/JPY	bitbank
XLM/USDT	bitci
XLM/BTC	bitfinex
XLM/USD	bitfinex
XLM/USDT	bitfinex
XLM/JPY	bitflyer
XLM/USDT	bitforex
XLM/USDT	bitget
XLM/KRW	bithumb
XLM/THB	bitkub
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDC	bitmart
XLM/USDT	bitmart
XLM/ETH	bitrue
XLM/USDC	bitrue
XLM/USDT	bitrue
XLM/XRP	bitrue
XLM/USD	bitso
XLM/BTC	bitstamp
XLM/EUR	bitstamp
XLM/GBP	bitstamp
XLM/USD	bitstamp
XLM/BTC	bitvavo
XLM/EUR	bitvavo
XLM/EUR	blockchaincom
XLM/USD	blockchaincom
XLM/AUD	btcmarkets
XLM/TRY	btcturk
XLM/USDT	btcturk
XLM/BTC	bybit
XLM/USDC	bybit
XLM/USDT	bybit
XLM/USDT	catex
XLM/EUR	cexio
XLM/GBP	cexio
XLM/USD	cexio
XLM/USDT	cexio
XLM/BTC	coinbase
XLM/EUR	coinbase
XLM/USD	coinbase
XLM/USDT	coinbase
XLM/INR	coindcx
XLM/BTC	coinex
XLM/USDC	coinex
XLM/USDT	coinex
XLM/AUD	coinjar
XLM/GBP	coinjar
XLM/USD	coinjar
XLM/USDC	coinjar
XLM/KRW	coinone
XLM/BTC	coinsbit
XLM/PHP	coinspro
XLM/USDT	coinw
XLM/USDT	coss
XLM/BTC	cryptodotcom
XLM/USD	cryptodotcom
XLM/USDT	cryptodotcom
XLM/USD	currency
XLM/USDT	digifinex
XLM/BTC	exmo
XLM/USD	exmo
XLM/USDT	exmo
XLM/BTC	gateio
XLM/ETH	gateio
XLM/TRY	gateio
XLM/USDT	gateio
XLM/KRW	gopax
XLM/USDC	gopax
XLM/BTC	hitbtc
XLM/ETH	hitbtc
XLM/HITBTC	hitbtc
XLM/USDC	hitbtc
XLM/USDT	hitbtc
XLM/JPY	huobijapan
XLM/USDT	huobipro
XLM/AUD	independentreserve
XLM/NZD	independentreserve
XLM/SGD	independentreserve
XLM/USD	independentreserve
XLM/IDR	indodax
XLM/KRW	korbit
XLM/BTC	kraken
XLM/EUR	kraken
XLM/GBP	kraken
XLM/USD	kraken
XLM/BTC	kucoin
XLM/ETH	kucoin
XLM/KCS	kucoin
XLM/USDT	kucoin
XLM/UAH	kuna
XLM/USDT	kuna
XLM/BTC	latoken
XLM/ETH	latoken
XLM/USDT	latoken
XLM/USDT	lbank
XLM/BTC	luno
XLM/NGN	luno
XLM/ZAR	luno
XLM/CHF	lykke
XLM/EUR	lykke
XLM/USD	lykke
XLM/BRL	mercadobitcoin
XLM/BTC	mexc
XLM/USDT	mexc
XLM/CAD	ndax
XLM/BTC	nominex
XLM/TRY	nominex
XLM/USDT	nominex
XLM/BTC	okex
XLM/USDC	okex
XLM/USDT	okex
XLM/BTC	p2pb2b
XLM/ETH	p2pb2b
XLM/USD	p2pb2b
XLM/USDT	p2pb2b
XLM/USDC	phemex
XLM/USDT	phemex
XLM/BTC	probit
XLM/USDT	probit
XLM/BTC	unocoin
XLM/INR	unocoin
XLM/BTC	upbit
XLM/KRW	upbit
XLM/USDT	vitex
XLM/INR	wazirx
XLM/USDT	wazirx
XLM/BTC	whitebit
XLM/TRY	whitebit
XLM/UAH	whitebit
XLM/USDT	whitebit
XLM/BTC	xtpub
XLM/USDT	xtpub
XLM/PLN	zonda
XLM/USDT	zonda

Description

Stellar is public infrastructure for money.

Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.

Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.

Technology

Sorry, detailed technology about Stellar is not currently available

Features

Sorry, detailed features about Stellar is not currently available

Stellar News

Base Dominates Layer 2 Scene with S...

BlockDAG’s Stellar Social Media App...

Kotak Mahindra Bank (KMB) Shares Su...

Anup Engineering (AEL) Share Price...

Stellar Lumen (XLM) Price Could Jum...

Leading Analyst Predicts Breakout f...

Related Coins

Alien Base

Blast Inu

ELTCOIN

Titanium22

Mar3 AI

TrendingTool.io

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Stellar
XLM Coin Values XLM

Stellar valuesUSD Price
$ 0.1074

Stellar BTC Price
0.00000174

Stellar 24h Vol
$ 63,447,746