Uniswap - Elada Uniswap hinna ja turupiiranguga

Uniswap Crypto Coin Rank 23

Veebisait

598,930,295 UNI

24h turumaht

1,722 BTC

1 H

-0.58 %

24 H

0.85 %

7 d

-0.99 %

Täna Uniswap USA dollarites on praegu hind 7.43 USD, ja kui see on muudetud Bitcoin on 0.00011194 BTC. Kogusumma 598,930,295 UNI praegu ringlusse turul. Uniswap hinnad muutuvad praegu 0.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.143 M US dollars Uniswap on kaubeldatud Krüptovahetused. Hangi Uniswap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Uniswap

Sümbol

UNI

Algoritm

Scrypt

BTC Hind

0.00011194 BTC

BTC Turg

67,045 BTC

BTC 24h Vol

1,722 BTC

Kokku hangitud münte

598,930,295 UNI

-0.58 %

24h

0.85 %

-0.99 %

Twitter

Uniswap

Veebisait

Uniswap

Kuidas OSTA Uniswap?

see samm-samm juhend juhendab teid ostuprotsessi kaudu Uniswap

Veenduge, et teil oleks turvaline ja mainekas krüptorahakott oma hoiustamiseks Uniswap. Populaarsed valikud hõlmavad MetaMaski, Trust Walleti ja Ledger Nano S.

Seadke krüptorahakott üles

Kui teil pole veel rahakotti, laadige alla ja seadke üles turvaline rahakott, mis toetab ERC-20 märkide hoidmist. Valikud hõlmavad MetaMaski, Trust Walleti või riistvaralisi rahakotte nagu Ledger Nano S

Siin on mõned mainekad krüptorahakotid ja DEX-id:

Hankige krüptoraha

Hankige krüptoraha, näiteks Ethereum (ETH), mainekast vahetusest. Saate kasutada oma kohalikku valuutat või muid krüptorahasid ETH ostmiseks.

Kandke krüptoraha oma rahakotti

Kui teil on valitud krüptoraha, kandke see oma rahakotti, kopeerides rahakoti aadressi

Ühendage oma rahakott krüptorahavahetusega

Külastage krüptorahavahetust, mis toetab Uniswap kaubandust, kas hajutatud (nt Uniswap, Sushiswap) või keskendunud (nt Binance, Coinbase).
Ühendage oma rahakott vahetusega, järgides antud juhiseid

Leidke Uniswap (UNI) märk

Kasutage vahetuse otsinguriba või märgiloendit Uniswap märgi leidmiseks. Sisestage "Uniswap" või märgi sümbol "UNI."

Vahetage krüptoraha vastu Uniswap

Sisestage summa, mille soovite krüptoraha vastu vahetada Uniswap.
Kinnitage tehinguandmed ja reguleerige vajadusel tasusid
Teostage vahetus ja kinnitage tehing oma rahakotil

Kui kinnitatud, kontrollige oma rahakotti uue Uniswap saldoga.

UNI Tabelid

UNI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.01	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.28
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.64	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.43	$6.48	$6.27
2023-03-08	$6.43	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.62
2023-03-10	$5.73	$5.64	$5.73	$5.37
2023-03-11	$5.64	$5.47	$5.85	$5.28
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.12	$6.24	$5.82
2023-03-14	$6.12	$6.34	$6.61	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.34
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.44	$6.52	$6.07
2023-03-22	$6.44	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.06	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.90
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.74
2023-04-13	$5.95	$6.22	$6.25	$5.90
2023-04-14	$6.22	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.48	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.76
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.83	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.82
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.31	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.04
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.63
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-12	$4.06	$4.30	$4.31	$3.96
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.43	$5.51	$4.71
2023-06-26	$5.43	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.75
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-30	$4.92	$5.27	$5.34	$4.81
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-05	$5.51	$5.41	$5.73	$5.32
2023-07-06	$5.41	$5.26	$5.64	$5.25
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-12	$5.26	$5.28	$5.37	$5.19
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-28	$5.87	$6.02	$6.02	$5.87
2023-07-29	$6.02	$6.33	$6.36	$6.01
2023-07-30	$6.33	$6.42	$6.45	$6.27
2023-07-31	$6.42	$6.53	$6.62	$6.39
2023-08-01	$6.53	$6.68	$6.69	$6.33
2023-08-02	$6.68	$6.15	$6.69	$6.12
2023-08-03	$6.15	$6.10	$6.25	$6.05
2023-08-04	$6.10	$6.06	$6.21	$6.01
2023-08-05	$6.06	$6.08	$6.09	$5.94
2023-08-06	$6.08	$5.95	$6.15	$5.93
2023-08-07	$5.95	$5.87	$6.00	$5.73
2023-08-08	$5.87	$6.08	$6.15	$5.81
2023-08-09	$6.08	$6.25	$6.29	$6.04
2023-08-10	$6.25	$6.19	$6.34	$6.15
2023-08-11	$6.19	$6.19	$6.21	$6.10
2023-08-12	$6.19	$6.22	$6.25	$6.12
2023-08-13	$6.22	$6.09	$6.23	$6.05
2023-08-14	$6.09	$6.26	$6.36	$6.07
2023-08-15	$6.26	$5.95	$6.29	$5.94
2023-08-16	$5.95	$5.45	$5.95	$5.30
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-22	$4.76	$4.66	$4.78	$4.50
2023-08-23	$4.66	$4.76	$4.85	$4.65
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-10	$4.32	$4.22	$4.32	$4.13
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-21	$4.36	$4.24	$4.46	$4.21
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-03	$4.46	$4.37	$4.52	$4.34
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-05	$4.71	$4.77	$4.91	$4.63
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-29	$6.17	$6.01	$6.39	$5.99
2023-11-30	$6.01	$5.95	$6.03	$5.85
2023-12-01	$5.95	$6.02	$6.10	$5.90
2023-12-02	$6.02	$6.17	$6.20	$6.01
2023-12-03	$6.17	$6.06	$6.25	$5.94
2023-12-04	$6.06	$6.11	$6.30	$5.90
2023-12-05	$6.11	$6.25	$6.35	$5.98
2023-12-06	$6.25	$6.00	$6.29	$5.96
2023-12-07	$6.00	$6.29	$6.35	$5.99
2023-12-08	$6.29	$6.51	$6.55	$6.27
2023-12-09	$6.51	$6.84	$7.08	$6.51
2023-12-10	$6.84	$6.60	$6.88	$6.43
2023-12-11	$6.60	$6.10	$6.61	$5.90
2023-12-12	$6.10	$6.23	$6.37	$6.09
2023-12-13	$6.23	$6.30	$6.33	$5.95
2023-12-14	$6.30	$6.36	$6.47	$6.12
2023-12-15	$6.36	$6.04	$6.36	$5.99
2023-12-16	$6.04	$6.16	$6.24	$5.94
2023-12-17	$6.16	$6.06	$6.27	$6.04
2023-12-18	$6.06	$5.94	$6.11	$5.60
2023-12-19	$5.94	$5.83	$6.04	$5.75
2023-12-20	$5.83	$5.93	$6.11	$5.79
2023-12-21	$5.93	$6.18	$6.21	$5.86
2023-12-22	$6.18	$6.40	$6.49	$6.13
2023-12-23	$6.40	$6.35	$6.43	$6.11
2023-12-24	$6.35	$6.85	$7.18	$6.33
2023-12-25	$6.85	$6.97	$7.16	$6.67
2023-12-26	$6.97	$7.35	$7.80	$6.64
2023-12-27	$7.35	$7.24	$7.47	$6.98
2023-12-28	$7.24	$7.82	$8.26	$7.23
2023-12-29	$7.82	$7.57	$7.88	$7.37
2023-12-30	$7.57	$7.36	$7.81	$7.30
2023-12-31	$7.36	$7.23	$7.70	$7.15
2024-01-01	$7.23	$7.60	$7.65	$7.14
2024-01-02	$7.60	$7.18	$7.89	$7.16
2024-01-03	$7.18	$6.44	$7.38	$6.03
2024-01-04	$6.44	$6.54	$6.73	$6.39
2024-01-05	$6.54	$6.44	$6.64	$6.18
2024-01-06	$6.44	$6.31	$6.44	$6.02
2024-01-07	$6.31	$6.01	$6.45	$5.93
2024-01-08	$6.01	$6.24	$6.25	$5.67
2024-01-09	$6.24	$6.01	$6.28	$5.71
2024-01-10	$6.01	$6.56	$6.76	$5.95
2024-01-11	$6.56	$6.82	$6.98	$6.51
2024-01-12	$6.82	$6.58	$6.99	$6.31
2024-01-13	$6.58	$6.64	$6.70	$6.39
2024-01-14	$6.64	$6.32	$6.67	$6.30
2024-01-15	$6.32	$6.66	$6.73	$6.30
2024-01-16	$6.66	$6.82	$6.92	$6.65
2024-01-17	$6.82	$6.76	$6.89	$6.66
2024-01-18	$6.76	$6.31	$6.83	$6.22
2024-01-19	$6.31	$6.35	$6.37	$6.04
2024-01-20	$6.35	$6.49	$6.62	$6.29
2024-01-21	$6.49	$6.37	$6.52	$6.36
2024-01-22	$6.37	$6.04	$6.39	$5.94
2024-01-23	$6.04	$5.84	$6.13	$5.53
2024-01-24	$5.84	$5.87	$5.91	$5.72
2024-01-25	$5.87	$5.75	$5.87	$5.63
2024-01-26	$5.75	$5.95	$5.96	$5.70
2024-01-27	$5.95	$5.99	$6.00	$5.85
2024-01-28	$5.99	$5.95	$6.08	$5.88
2024-01-29	$5.95	$6.15	$6.15	$5.88
2024-01-30	$6.15	$6.26	$6.34	$6.12
2024-01-31	$6.26	$6.00	$6.33	$5.94
2024-02-01	$6.00	$6.05	$6.09	$5.88
2024-02-02	$6.05	$6.13	$6.26	$6.04
2024-02-03	$6.13	$6.10	$6.28	$6.06
2024-02-04	$6.10	$5.98	$6.13	$5.96
2024-02-05	$5.98	$6.00	$6.09	$5.91
2024-02-06	$6.00	$6.28	$6.43	$6.00
2024-02-07	$6.28	$6.39	$6.48	$6.22
2024-02-08	$6.39	$6.32	$6.43	$6.31
2024-02-09	$6.32	$6.65	$6.70	$6.31
2024-02-10	$6.65	$6.63	$6.76	$6.54
2024-02-11	$6.63	$6.68	$6.83	$6.56
2024-02-12	$6.68	$6.84	$6.86	$6.48
2024-02-13	$6.84	$6.68	$6.88	$6.58
2024-02-14	$6.68	$6.89	$6.91	$6.64
2024-02-15	$6.89	$7.52	$7.54	$6.89
2024-02-16	$7.52	$7.45	$7.68	$7.31
2024-02-17	$7.45	$7.77	$7.85	$7.38
2024-02-18	$7.77	$7.66	$7.99	$7.43
2024-02-19	$7.66	$7.70	$7.78	$7.52
2024-02-20	$7.70	$7.56	$7.73	$7.25
2024-02-21	$7.56	$7.39	$7.56	$7.08
2024-02-22	$7.39	$7.36	$7.52	$7.27
2024-02-23	$7.36	$11.40	$12.54	$7.04
2024-02-24	$11.40	$11.26	$12.86	$10.93
2024-02-25	$11.26	$11.14	$11.62	$10.11
2024-02-26	$11.14	$10.62	$11.55	$10.38
2024-02-27	$10.62	$10.84	$11.20	$10.44
2024-02-28	$10.84	$10.94	$11.28	$10.16
2024-02-29	$10.94	$11.13	$11.96	$10.74
2024-03-01	$11.13	$11.58	$12.06	$10.83
2024-03-02	$11.58	$12.62	$13.48	$11.15
2024-03-03	$12.62	$12.64	$13.29	$11.50
2024-03-04	$12.64	$12.37	$13.07	$12.08
2024-03-05	$12.37	$13.20	$14.09	$11.27
2024-03-06	$13.20	$15.52	$17.02	$12.57

Turg

Paar	Vahetus
UNI/USDT	ascendex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bigone
UNI/USDT	bilaxy
UNI/BNB	binance
UNI/BTC	binance
UNI/ETH	binance
UNI/FDUSD	binance
UNI/TRY	binance
UNI/USDC	binance
UNI/USDT	binance
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/USDT	bingx
UNI/USDT	bit
UNI/USDT	bitci
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/USDC	bitget
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmex
UNI/BTC	bitrue
UNI/USDT	bitrue
UNI/XRP	bitrue
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/EUR	bitvavo
UNI/USD	blockchaincom
UNI/USDT	blockchaincom
UNI/AUD	btcmarkets
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/USDC	bullish
UNI/BUSD	bwexchange
UNI/USDT	bwexchange
UNI/USDT	bybit
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/INR	coindcx
UNI/BTC	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/PHP	coinspro
UNI/USDT	coinw
UNI/USD	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USDT	currency
UNI/USDT	digifinex
UNI/BTC	exmo
UNI/USDT	exmo
UNI/ETH	gateio
UNI/TRY	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/USD	hashkey
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	inx
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/USDT	lbank
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BTC	lykke
UNI/CHF	lykke
UNI/EUR	lykke
UNI/GBP	lykke
UNI/USD	lykke
UNI/USDC	lykke
UNI/BRL	mercadobitcoin
UNI/BTC	mercatox
UNI/ETH	mercatox
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/ADA	mock
UNI/CAD	ndax
UNI/ETH	nominex
UNI/FDUSD	nominex
UNI/TRY	nominex
UNI/USDC	nominex
UNI/USDT	nominex
UNI/BTC	okex
UNI/EUR	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/USD	osl
UNI/USDT	phemex
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/BTC	tradeogre
UNI/BTC	unocoin
UNI/INR	unocoin
UNI/BTC	upbit
UNI/INR	wazirx
UNI/USDT	wazirx
UNI/BTC	whitebit
UNI/TRY	whitebit
UNI/USDT	whitebit
UNI/USDT	woo
UNI/USDT	xtpub
UNI/PLN	zonda
UNI/USDT	zonda

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Tehnoloogia

Sorry, detailed technology about Uniswap is not currently available

Funktsioonid

Sorry, detailed features about Uniswap is not currently available

Uniswap News

Uniswap vs SEC, Cardano Faces Desce...

PancakeSwap to reimburse interface...

DTX Presale: A Game-Changer For Uni...

Rollblock (RBLK) Set to Outperform...

2024’s Must-Watch Cryptos: Cardano,...

DTX Exchange Set To Hit Billion-Dol...

Seotud mündid

Hacken Token

BitCrystals

MACH Project

Everex

Artfinity

TiFi Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Hind
$ 7.43

Uniswap BTC Hind
0.00011194

Uniswap 24h turumaht
$ 114,281,097