Polkadot - Prix en direct de Polkadot Aujourd'hui & capitalisation boursière

Polkadot Crypto Coin Rank 14

Site web

1,437,953,431 DOT

Volume 24h

3,519 BTC

1 H

-0.09 %

24 H

4.37 %

7 d

2.39 %

Aujourd'hui, le prix en dollars américains est actuellement Polkadot 7.25 USD, et si converti en Bitcoin est 0.00010919 BTC. Un total de 1,437,953,431 DOT circulent actuellement sur le marché. Polkadot le prix connaît actuellement un changement de 4.37 %, et vérifiez ici toutes les cryptomonnaies. Au cours des 24 dernières heures, 2.335 M US dollars Polkadot ont été échangées sur bourses de crypto-monnaie. Get Polkadot's progress by adding it to your favourites and creating a free portfolio.

Nom complet

Polkadot

Symbole

DOT

Algorithme

Scrypt

Prix du BTC

0.00010919 BTC

Marché BTC

157,016 BTC

BTC 24h Vol

3,519 BTC

Total de coins minés

1,437,953,431 DOT

-0.09 %

24h

4.37 %

2.39 %

Twitter

Polkadot

Site web

Polkadot

Comment ACHETER Polkadot?

ce guide étape par étape vous guidera à travers le processus d'achat Polkadot

Assurez-vous d'avoir un portefeuille de cryptomonnaie sécurisé et réputé pour stocker votre Polkadot. Les options populaires incluent MetaMask, Trust Wallet et Ledger Nano S.

Configurer un portefeuille de cryptomonnaie

Si vous n'avez pas de portefeuille, téléchargez et configurez un portefeuille sécurisé qui prend en charge le stockage de jetons ERC-20. Les options incluent MetaMask, Trust Wallet ou des portefeuilles matériels tels que Ledger Nano S

Voici quelques portefeuilles crypto et DEX réputés :

Obtenir de la cryptomonnaie

Acquérez une cryptomonnaie comme l'Ethereum (ETH) auprès d'une bourse réputée. Vous pouvez utiliser votre monnaie locale ou d'autres cryptomonnaies pour acheter de l'ETH.

Transférer de la cryptomonnaie vers votre portefeuille

Une fois que vous avez choisi votre cryptomonnaie, transférez-la vers votre portefeuille en copiant l'adresse du portefeuille fournie

Connectez votre portefeuille à une bourse de cryptomonnaie

Visitez une bourse de cryptomonnaie qui prend en charge le Polkadot trading, qu'il soit décentralisé (par exemple, Uniswap, Sushiswap) ou centralisé (par exemple, Binance, Coinbase).
Connectez votre portefeuille à la bourse en suivant les instructions fournies

Localisez le Polkadot (DOT) Token

Utilisez la barre de recherche de la bourse ou la liste des jetons pour trouver le Polkadot jeton. Entrez "Polkadot" ou le symbole du jeton "DOT."

Échangez de la cryptomonnaie contre Polkadot

Saisissez le montant de votre cryptomonnaie que vous souhaitez échanger contre Polkadot.
Confirmez les détails de la transaction et ajustez les frais si nécessaire
Effectuez l'échange et approuvez la transaction sur votre portefeuille

Une fois confirmé, vérifiez votre portefeuille pour le nouveau Polkadot solde.

DOT Graphiques

DOT Graphique des prix Haut/Bas

Données historiques

Date	Ouverture	Fermeture	Élevé	Faible
2020-08-21	$2.87	$2.85	$3.22	$2.85
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-31	$7.24	$9.27	$9.52	$7.15
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.64	$28.12	$26.23
2022-01-01	$26.64	$28.60	$28.64	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.55	$6.65	$6.35
2023-02-26	$6.55	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.59	$6.28
2023-03-01	$6.35	$6.53	$6.59	$6.32
2023-03-02	$6.53	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.80
2023-03-04	$6.04	$5.91	$6.05	$5.74
2023-03-05	$5.91	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.26
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.29
2023-03-12	$5.51	$5.94	$5.94	$5.42
2023-03-13	$5.94	$6.13	$6.17	$5.72
2023-03-14	$6.13	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.46	$6.03
2023-03-22	$6.38	$6.07	$6.39	$5.94
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.11	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.44	$6.19
2023-04-03	$6.27	$6.43	$6.50	$6.10
2023-04-04	$6.43	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.32	$6.12
2023-04-11	$6.29	$6.42	$6.50	$6.28
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.64
2023-04-18	$6.70	$6.92	$6.98	$6.59
2023-04-19	$6.92	$6.31	$6.93	$6.25
2023-04-20	$6.31	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.84
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.93
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.18
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.23
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-12	$5.28	$5.34	$5.35	$5.13
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.30	$5.34	$5.24
2023-05-17	$5.30	$5.42	$5.44	$5.22
2023-05-18	$5.42	$5.34	$5.47	$5.25
2023-05-19	$5.34	$5.37	$5.39	$5.32
2023-05-20	$5.37	$5.41	$5.45	$5.33
2023-05-21	$5.41	$5.28	$5.43	$5.26
2023-05-22	$5.28	$5.31	$5.34	$5.23
2023-05-23	$5.31	$5.40	$5.45	$5.29
2023-05-24	$5.40	$5.26	$5.40	$5.20
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-30	$5.46	$5.44	$5.53	$5.42
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-06-02	$5.21	$5.28	$5.30	$5.17
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-04	$5.34	$5.32	$5.39	$5.31
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-12	$4.53	$4.53	$4.56	$4.42
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-23	$4.83	$5.10	$5.15	$4.82
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-30	$4.99	$5.18	$5.20	$4.79
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-17	$5.31	$5.31	$5.42	$5.18
2023-07-18	$5.31	$5.18	$5.39	$5.10
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-24	$5.39	$5.21	$5.41	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-28	$5.24	$5.22	$5.27	$5.16
2023-07-29	$5.22	$5.25	$5.26	$5.21
2023-07-30	$5.25	$5.18	$5.28	$5.10
2023-07-31	$5.18	$5.11	$5.26	$5.06
2023-08-01	$5.11	$5.21	$5.21	$4.97
2023-08-02	$5.21	$5.06	$5.22	$5.02
2023-08-03	$5.06	$4.98	$5.07	$4.94
2023-08-04	$4.98	$4.99	$5.04	$4.94
2023-08-05	$4.99	$4.97	$4.99	$4.93
2023-08-06	$4.97	$5.00	$5.04	$4.95
2023-08-07	$5.00	$4.97	$5.04	$4.84
2023-08-08	$4.97	$5.06	$5.10	$4.93
2023-08-09	$5.06	$5.06	$5.10	$5.00
2023-08-10	$5.06	$5.00	$5.06	$4.97
2023-08-11	$5.00	$5.00	$5.01	$4.95
2023-08-12	$5.00	$5.04	$5.04	$4.99
2023-08-13	$5.04	$4.98	$5.04	$4.97
2023-08-14	$4.98	$4.99	$5.05	$4.95
2023-08-15	$4.99	$4.81	$4.99	$4.64
2023-08-16	$4.81	$4.67	$4.84	$4.53
2023-08-17	$4.67	$4.43	$4.82	$4.33
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-09-01	$4.27	$4.22	$4.29	$4.14
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-06	$4.26	$4.27	$4.28	$4.18
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-21	$3.72	$3.91	$3.98	$3.71
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-29	$4.18	$4.32	$4.35	$4.13
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-17	$5.36	$5.25	$5.48	$5.06
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-21	$5.30	$4.86	$5.33	$4.83
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-29	$5.27	$5.16	$5.39	$5.14
2023-11-30	$5.16	$5.47	$5.58	$5.12
2023-12-01	$5.47	$5.48	$5.53	$5.37
2023-12-02	$5.48	$5.57	$5.60	$5.46
2023-12-03	$5.57	$5.54	$5.62	$5.44
2023-12-04	$5.54	$5.63	$5.72	$5.48
2023-12-05	$5.63	$5.91	$5.94	$5.51
2023-12-06	$5.91	$6.04	$6.20	$5.78
2023-12-07	$6.04	$6.24	$6.30	$5.91
2023-12-08	$6.24	$6.84	$6.92	$6.17
2023-12-09	$6.84	$7.11	$7.68	$6.83
2023-12-10	$7.11	$7.35	$7.35	$6.97
2023-12-11	$7.35	$6.71	$7.36	$6.38
2023-12-12	$6.71	$7.13	$7.33	$6.69
2023-12-13	$7.13	$7.60	$7.65	$6.61
2023-12-14	$7.60	$7.51	$7.77	$7.04
2023-12-15	$7.51	$6.95	$7.56	$6.93
2023-12-16	$6.95	$7.09	$7.35	$6.87
2023-12-17	$7.09	$6.78	$7.16	$6.75
2023-12-18	$6.78	$6.88	$6.88	$6.36
2023-12-19	$6.88	$6.70	$7.04	$6.61
2023-12-20	$6.70	$6.95	$7.13	$6.62
2023-12-21	$6.95	$8.43	$8.44	$6.92
2023-12-22	$8.43	$7.96	$8.57	$7.85
2023-12-23	$7.96	$8.33	$8.45	$7.60
2023-12-24	$8.33	$8.62	$9.21	$8.32
2023-12-25	$8.62	$9.20	$9.40	$8.51
2023-12-26	$9.20	$8.82	$9.59	$8.37
2023-12-27	$8.82	$8.70	$9.02	$8.41
2023-12-28	$8.70	$8.44	$8.92	$8.31
2023-12-29	$8.44	$8.30	$8.69	$8.09
2023-12-30	$8.30	$8.35	$8.49	$8.10
2023-12-31	$8.35	$8.20	$8.65	$8.04
2024-01-01	$8.20	$8.60	$8.63	$8.06
2024-01-02	$8.60	$8.41	$8.81	$8.32
2024-01-03	$8.41	$7.64	$8.58	$6.66
2024-01-04	$7.64	$7.89	$8.00	$7.48
2024-01-05	$7.89	$7.45	$7.96	$7.18
2024-01-06	$7.45	$7.13	$7.45	$6.96
2024-01-07	$7.13	$6.90	$7.33	$6.82
2024-01-08	$6.90	$7.49	$7.51	$6.52
2024-01-09	$7.49	$7.13	$7.53	$6.91
2024-01-10	$7.13	$7.99	$8.09	$6.81
2024-01-11	$7.99	$8.15	$8.58	$7.86
2024-01-12	$8.15	$7.56	$8.21	$7.33
2024-01-13	$7.56	$7.62	$7.75	$7.38
2024-01-14	$7.62	$7.32	$7.69	$7.31
2024-01-15	$7.32	$7.50	$7.75	$7.30
2024-01-16	$7.50	$7.49	$7.68	$7.33
2024-01-17	$7.49	$7.34	$7.59	$7.25
2024-01-18	$7.34	$7.01	$7.38	$6.82
2024-01-19	$7.01	$6.89	$7.04	$6.57
2024-01-20	$6.89	$6.91	$6.95	$6.78
2024-01-21	$6.91	$6.81	$7.16	$6.80
2024-01-22	$6.81	$6.33	$6.84	$6.29
2024-01-23	$6.33	$6.36	$6.45	$5.98
2024-01-24	$6.36	$6.46	$6.54	$6.26
2024-01-25	$6.46	$6.43	$6.57	$6.35
2024-01-26	$6.43	$6.67	$6.74	$6.36
2024-01-27	$6.67	$6.67	$6.75	$6.53
2024-01-28	$6.67	$6.87	$6.87	$6.57
2024-01-29	$6.87	$7.03	$7.30	$6.71
2024-01-30	$7.03	$6.84	$7.09	$6.82
2024-01-31	$6.84	$6.65	$6.88	$6.58
2024-02-01	$6.65	$6.79	$6.81	$6.53
2024-02-02	$6.79	$6.94	$7.02	$6.76
2024-02-03	$6.94	$6.83	$7.00	$6.81
2024-02-04	$6.83	$6.66	$6.83	$6.65
2024-02-05	$6.66	$6.73	$6.97	$6.59
2024-02-06	$6.73	$6.81	$6.83	$6.64
2024-02-07	$6.81	$6.94	$6.96	$6.67
2024-02-08	$6.94	$7.01	$7.11	$6.81
2024-02-09	$7.01	$7.19	$7.33	$6.96
2024-02-10	$7.19	$7.20	$7.29	$7.06
2024-02-11	$7.20	$7.10	$7.34	$7.08
2024-02-12	$7.10	$7.34	$7.38	$6.99
2024-02-13	$7.34	$7.36	$7.45	$7.13
2024-02-14	$7.36	$7.66	$7.71	$7.28
2024-02-15	$7.66	$7.79	$7.96	$7.54
2024-02-16	$7.79	$7.65	$7.87	$7.55
2024-02-17	$7.65	$7.71	$7.71	$7.35
2024-02-18	$7.71	$7.86	$7.92	$7.60
2024-02-19	$7.86	$8.03	$8.15	$7.66
2024-02-20	$8.03	$7.73	$8.12	$7.44
2024-02-21	$7.73	$7.47	$7.73	$7.23
2024-02-22	$7.47	$7.48	$7.68	$7.28
2024-02-23	$7.48	$7.57	$7.64	$7.27
2024-02-24	$7.57	$7.82	$7.89	$7.43
2024-02-25	$7.82	$7.92	$7.94	$7.68
2024-02-26	$7.92	$8.11	$8.12	$7.58
2024-02-27	$8.11	$8.37	$8.45	$8.00
2024-02-28	$8.37	$8.35	$8.72	$7.78
2024-02-29	$8.35	$8.26	$8.90	$8.05
2024-03-01	$8.26	$8.67	$8.68	$8.26
2024-03-02	$8.67	$9.47	$9.47	$8.59
2024-03-03	$9.47	$9.78	$9.91	$8.58
2024-03-04	$9.78	$9.87	$10.31	$9.60
2024-03-05	$9.87	$9.34	$10.76	$8.32
2024-03-06	$9.34	$10.14	$10.30	$8.93

Marchés

Paire	Échange
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/ETH	bigone
DOT/USDT	bigone
DOT/USDT	bilaxy
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/TRY	binance
DOT/TUSD	binance
DOT/USDC	binance
DOT/USDT	binance
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/USDT	bingx
DOT/USDT	bit
DOT/JPY	bitbank
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/ADA	bitrue
DOT/BTC	bitrue
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/EUR	bitvavo
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/USDC	bullish
DOT/BTC	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/INR	coindcx
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinw
DOT/USD	cryptodotcom
DOT/USDT	cryptodotcom
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/LTC	cryptopia
DOT/USDT	cryptopia
DOT/USDT	dcoin
DOT/USDT	digifinex
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDT	gateio
DOT/USD	gemini
DOT/USD	hashkey
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/JPY	huobijapan
DOT/BTC	huobipro
DOT/USDD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	luno
DOT/IDR	luno
DOT/MYR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BTC	lykke
DOT/CHF	lykke
DOT/ETH	lykke
DOT/EUR	lykke
DOT/GBP	lykke
DOT/USD	lykke
DOT/USDC	lykke
DOT/USDT	lykke
DOT/BRL	mercadobitcoin
DOT/BTC	mercatox
DOT/USDT	mercatox
DOT/BTC	mexc
DOT/USDT	mexc
DOT/CAD	ndax
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/TRY	nominex
DOT/TUSD	nominex
DOT/USDC	nominex
DOT/USDT	nominex
DOT/BTC	okex
DOT/EUR	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/USDT	p2pb2b
DOT/USDC	phemex
DOT/USDT	phemex
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/BTC	upbit
DOT/KRW	upbit
DOT/INR	wazirx
DOT/USDT	wazirx
DOT/BTC	whitebit
DOT/TRY	whitebit
DOT/USDT	whitebit
DOT/USDT	woo
DOT/BTC	xtpub
DOT/USDT	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDT	zonda

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Technologie

Sorry, detailed technology about Polkadot is not currently available

Fonctionnalités

Sorry, detailed features about Polkadot is not currently available

Polkadot News

Polkadot Price Analysis: DOT Battle...

BlockDAG Outperforms With $28M Pres...

Polkadot Price Recap: $DOT Trades B...

Polkadot Expands Through Strategic...

Polkadot (DOT) Ecosystem Recap: The...

Polkadot Creator Gavin Wood Says On...

Cryptomonnaies connexes

Opyn Squeeth

DojoSwap

Shila Inu

Neutrino Dollar

MicroVisionChai...

CyberFi Token

Lire la clause de non-responsabilité : Tous les contenus fournis sur notre site web, les sites hyperliés, les applications associées, et les services sont fournis à titre d'information générale uniquement.

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Prix
$ 7.25

Polkadot BTC Prix
0.00010919

Polkadot Volume 24h
$ 233,529,627