Aptos - Vivere Aptos prezzo e capitalizzazione di mercato

Aptos Crypto Coin Rank 28

Sito web

434,373,420 APT

24h Vol

1,862 BTC

1 H

0.6 %

24 H

0.15 %

7 d

-3.55 %

Oggi Aptos il prezzo in dollari USA è attualmente 8.55 USD, e se convertito a Bitcoin è 0.00012883 BTC. Un totale di 434,373,420 APT sono attualmente in circolazione nel mercato. Aptos i prezzi stanno attualmente subendo un cambiamento 0.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.236 M US dollars Aptos è stato scambiato su Scambi crittografici. Ottenere Aptos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aptos

Simbolo

APT

Algoritmo

Scrypt-n

BTC Prezzo

0.00012883 BTC

BTC Mercato

55,960 BTC

BTC 24h Vol

1,862 BTC

Monete totali estratte

434,373,420 APT

0.6 %

24h

0.15 %

-3.55 %

Twitter

Aptos

Sito web

Aptos

Come ACQUISTARE Aptos?

questa guida passo-passo ti condurrà attraverso il processo di acquisto Aptos

Assicurati di avere un portafoglio di criptovalute sicuro e affidabile per conservare il tuo Aptos. Tra le opzioni popolari ci sono MetaMask, Trust Wallet e Ledger Nano S.

Configura un Portafoglio di Criptovalute

Se non hai un portafoglio, scarica e configura un portafoglio sicuro che supporti lo stoccaggio di token ERC-20. Le opzioni includono MetaMask, Trust Wallet o portafogli hardware come Ledger Nano S

Ecco alcune criptovalute e DEX affidabili:

Ottieni Criptovalute

Acquista una criptovaluta come Ethereum (ETH) da un exchange affidabile. Puoi utilizzare la tua valuta locale o altre criptovalute per acquistare ETH.

Trasferisci Criptovalute nel tuo Portafoglio

Una volta ottenuta la criptovaluta desiderata, trasferiscila nel tuo portafoglio copiando l'indirizzo del portafoglio fornito.

Collega il tuo Portafoglio a un Exchange di Criptovalute

Visita un exchange di criptovalute che supporti il trading di Aptos sia decentralizzato (ad esempio, Uniswap, Sushiswap) o centralizzato (ad esempio, Binance, Coinbase).
Collega il tuo portafoglio all'exchange seguendo le istruzioni fornite.

Trova il Token Aptos (APT)

Usa la barra di ricerca o la lista dei token dell'exchange per trovare il Aptos token. Inserisci "Aptos" o il simbolo del token "APT."

Scambia Criptovalute per Aptos

Inserisci l'importo della tua criptovaluta che desideri scambiare per Aptos.
Conferma i dettagli della transazione e regola le commissioni se necessario.
Esegui lo scambio e approva la transazione sul tuo portafoglio.

Una volta confermata, verifica il tuo portafoglio per il nuovo saldo di Aptos .

APT Grafici

APT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.52
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.06	$12.10
2023-02-28	$12.38	$11.89	$12.44	$11.77
2023-03-01	$11.89	$13.45	$13.50	$11.82
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.63
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.52	$10.97
2023-03-07	$11.29	$11.13	$11.73	$10.74
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.69	$9.74
2023-03-11	$10.82	$10.51	$11.19	$9.98
2023-03-12	$10.51	$11.97	$12.12	$10.11
2023-03-13	$11.97	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.61	$14.67	$12.01
2023-03-15	$13.61	$12.29	$14.25	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.72	$12.12
2023-03-18	$13.54	$12.82	$14.27	$12.71
2023-03-19	$12.82	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.14	$13.20	$12.02
2023-03-21	$12.14	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.15	$13.24	$11.74
2023-03-23	$13.15	$13.29	$13.35	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.44
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.80
2023-03-28	$11.13	$11.27	$11.33	$10.81
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.82
2023-03-31	$11.16	$11.38	$11.46	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.03
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.73	$12.12	$11.32
2023-04-12	$11.73	$11.35	$11.99	$11.08
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.72	$12.77	$12.13
2023-04-19	$12.72	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$9.93
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.73
2023-04-24	$10.22	$10.22	$10.43	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.48
2023-04-27	$10.02	$10.19	$10.41	$9.94
2023-04-28	$10.19	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.75	$10.89	$10.13
2023-04-30	$10.75	$10.33	$11.00	$10.28
2023-05-01	$10.33	$9.94	$10.36	$9.79
2023-05-02	$9.94	$9.94	$10.02	$9.77
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.68	$10.03	$9.56
2023-05-05	$9.68	$9.85	$9.90	$9.53
2023-05-06	$9.85	$9.24	$9.95	$9.04
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.07
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.08
2023-05-11	$8.61	$8.06	$8.61	$7.88
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.72	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.71	$8.88	$8.32
2023-05-18	$8.71	$8.53	$8.75	$8.33
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.06
2023-05-22	$8.16	$8.11	$8.22	$7.97
2023-05-23	$8.11	$8.51	$8.57	$8.01
2023-05-24	$8.51	$8.08	$8.52	$7.92
2023-05-25	$8.08	$7.97	$8.10	$7.74
2023-05-26	$7.97	$8.07	$8.15	$7.82
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.70	$8.20
2023-05-29	$8.51	$8.51	$8.67	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.66	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.20	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.82
2023-06-05	$9.18	$8.11	$9.24	$7.88
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.54
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.01	$7.45	$5.61
2023-06-11	$6.01	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.26	$6.55	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.59
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.31
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.54	$7.97	$7.32
2023-06-26	$7.54	$7.28	$7.74	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.26
2023-06-28	$7.43	$6.92	$7.44	$6.69
2023-06-29	$6.92	$7.15	$7.58	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.80
2023-07-01	$7.24	$7.39	$7.40	$7.02
2023-07-02	$7.39	$7.33	$7.45	$7.10
2023-07-03	$7.33	$7.51	$7.64	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.28
2023-07-06	$7.43	$7.11	$7.70	$7.07
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.89
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.09	$7.20	$6.81
2023-07-11	$7.09	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.20	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.53
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.91
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.77
2023-08-02	$7.07	$6.86	$7.09	$6.80
2023-08-03	$6.86	$6.77	$6.92	$6.70
2023-08-04	$6.77	$6.69	$6.84	$6.59
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.46
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.98	$6.66
2023-08-10	$7.41	$7.16	$7.62	$7.11
2023-08-11	$7.16	$7.09	$7.16	$6.96
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.52	$7.07	$6.26
2023-08-16	$6.52	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.47
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.19	$5.92
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.98	$5.74
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.38
2023-09-02	$5.50	$5.57	$5.66	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.64	$5.67	$5.48
2023-09-08	$5.64	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.89
2023-09-12	$5.01	$5.04	$5.23	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.04
2023-09-23	$5.13	$5.15	$5.20	$5.08
2023-09-24	$5.15	$5.33	$5.49	$5.11
2023-09-25	$5.33	$5.56	$5.82	$5.29
2023-09-26	$5.56	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.35	$5.21
2023-09-28	$5.32	$5.33	$5.41	$5.27
2023-09-29	$5.33	$5.40	$5.57	$5.32
2023-09-30	$5.40	$5.49	$5.51	$5.32
2023-10-01	$5.49	$5.67	$5.71	$5.45
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.35	$5.46	$5.32
2023-10-04	$5.35	$5.32	$5.35	$5.11
2023-10-05	$5.32	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.21
2023-10-07	$5.33	$5.28	$5.37	$5.24
2023-10-08	$5.28	$5.21	$5.30	$5.20
2023-10-09	$5.21	$4.96	$5.22	$4.85
2023-10-10	$4.96	$4.92	$5.00	$4.82
2023-10-11	$4.92	$4.84	$4.94	$4.73
2023-10-12	$4.84	$4.84	$4.95	$4.72
2023-10-13	$4.84	$4.90	$5.00	$4.81
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.86
2023-10-16	$4.93	$5.06	$5.21	$4.91
2023-10-17	$5.06	$5.01	$5.16	$4.88
2023-10-18	$5.01	$4.94	$5.04	$4.89
2023-10-19	$4.94	$4.91	$5.06	$4.81
2023-10-20	$4.91	$5.06	$5.21	$4.89
2023-10-21	$5.06	$5.55	$5.87	$5.04
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.41	$5.78
2023-10-24	$6.20	$6.30	$6.65	$5.93
2023-10-25	$6.30	$6.92	$7.03	$6.24
2023-10-26	$6.92	$6.53	$6.97	$6.29
2023-10-27	$6.53	$6.57	$6.78	$6.30
2023-10-28	$6.57	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.74	$6.89	$6.67
2023-10-30	$6.74	$6.87	$6.99	$6.67
2023-10-31	$6.87	$7.05	$7.46	$6.75
2023-11-01	$7.05	$7.11	$7.32	$6.66
2023-11-02	$7.11	$6.69	$7.20	$6.51
2023-11-03	$6.69	$6.71	$6.75	$6.38
2023-11-04	$6.71	$6.96	$7.14	$6.67
2023-11-05	$6.96	$6.88	$7.16	$6.74
2023-11-06	$6.88	$7.41	$7.46	$6.82
2023-11-07	$7.41	$7.27	$7.69	$7.01
2023-11-08	$7.27	$7.42	$7.53	$7.10
2023-11-09	$7.42	$7.29	$7.73	$6.52
2023-11-10	$7.29	$7.49	$7.59	$7.08
2023-11-11	$7.49	$7.67	$7.87	$7.20
2023-11-12	$7.67	$7.81	$8.47	$7.23
2023-11-13	$7.81	$7.33	$8.02	$7.27
2023-11-14	$7.33	$7.13	$7.37	$6.85
2023-11-15	$7.13	$7.69	$7.77	$7.08
2023-11-16	$7.69	$7.28	$8.28	$7.18
2023-11-17	$7.28	$7.26	$7.67	$6.93
2023-11-18	$7.26	$7.08	$7.26	$6.71
2023-11-19	$7.08	$7.22	$7.25	$6.83
2023-11-20	$7.22	$7.21	$7.53	$7.14
2023-11-21	$7.21	$6.78	$7.50	$6.76
2023-11-22	$6.78	$7.32	$7.45	$6.76
2023-11-23	$7.32	$7.23	$7.42	$7.14
2023-11-24	$7.23	$7.45	$7.51	$7.21
2023-11-25	$7.45	$7.42	$7.63	$7.31
2023-11-26	$7.42	$7.28	$7.50	$7.06
2023-11-27	$7.28	$6.96	$7.38	$6.83
2023-11-28	$6.96	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.15	$6.87
2023-11-30	$7.02	$6.98	$7.13	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.92
2023-12-02	$7.06	$7.35	$7.41	$7.04
2023-12-03	$7.35	$7.30	$7.52	$7.22
2023-12-04	$7.30	$7.77	$7.86	$7.06
2023-12-05	$7.77	$7.70	$7.87	$7.33
2023-12-06	$7.70	$7.38	$7.89	$7.34
2023-12-07	$7.38	$7.94	$8.21	$7.36
2023-12-08	$7.94	$8.50	$8.65	$7.83
2023-12-09	$8.50	$8.25	$8.80	$8.15
2023-12-10	$8.25	$8.43	$8.48	$7.98
2023-12-11	$8.43	$7.79	$8.44	$7.48
2023-12-12	$7.79	$9.11	$9.22	$7.79
2023-12-13	$9.11	$8.58	$9.11	$8.17
2023-12-14	$8.58	$8.41	$8.69	$8.04
2023-12-15	$8.41	$8.22	$8.42	$8.06
2023-12-16	$8.22	$8.17	$8.53	$8.09
2023-12-17	$8.17	$8.03	$8.37	$7.97
2023-12-18	$8.03	$7.88	$8.10	$7.49
2023-12-19	$7.88	$8.09	$8.11	$7.68
2023-12-20	$8.09	$8.11	$8.33	$7.94
2023-12-21	$8.11	$8.52	$8.70	$8.01
2023-12-22	$8.52	$9.27	$9.44	$8.32
2023-12-23	$9.27	$9.32	$10.16	$8.98
2023-12-24	$9.32	$9.32	$9.86	$9.12
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.74	$10.91	$9.44
2023-12-27	$10.74	$10.15	$11.00	$10.01
2023-12-28	$10.15	$9.63	$10.39	$9.54
2023-12-29	$9.63	$9.68	$10.09	$9.43
2023-12-30	$9.68	$9.38	$9.82	$9.37
2023-12-31	$9.38	$9.39	$9.76	$9.23
2024-01-01	$9.39	$9.94	$10.03	$9.23
2024-01-02	$9.94	$10.26	$10.36	$9.87
2024-01-03	$10.26	$9.06	$10.40	$8.65
2024-01-04	$9.06	$10.33	$11.10	$8.81
2024-01-05	$10.33	$9.65	$10.99	$9.41
2024-01-06	$9.65	$9.06	$9.71	$8.86
2024-01-07	$9.06	$8.48	$9.31	$8.39
2024-01-08	$8.48	$8.82	$8.87	$7.82
2024-01-09	$8.82	$8.28	$8.85	$7.94
2024-01-10	$8.28	$8.88	$9.09	$7.98
2024-01-11	$8.88	$9.45	$9.64	$8.75
2024-01-12	$9.45	$9.02	$9.95	$8.56
2024-01-13	$9.02	$10.00	$10.40	$8.65
2024-01-14	$10.00	$9.67	$10.06	$9.51
2024-01-15	$9.67	$9.51	$10.42	$9.39
2024-01-16	$9.51	$9.44	$9.60	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.11
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.58	$8.74	$8.10
2024-01-20	$8.58	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.44	$8.68	$8.42
2024-01-22	$8.44	$8.04	$8.52	$7.90
2024-01-23	$8.04	$8.74	$8.82	$7.50
2024-01-24	$8.74	$8.57	$8.75	$8.40
2024-01-25	$8.57	$8.33	$8.63	$8.20
2024-01-26	$8.33	$8.72	$8.88	$8.24
2024-01-27	$8.72	$9.12	$9.35	$8.67
2024-01-28	$9.12	$8.87	$9.23	$8.72
2024-01-29	$8.87	$9.22	$9.45	$8.83
2024-01-30	$9.22	$9.07	$9.51	$9.01
2024-01-31	$9.07	$8.85	$9.20	$8.68
2024-02-01	$8.85	$9.23	$9.24	$8.59
2024-02-02	$9.23	$9.41	$9.51	$9.12
2024-02-03	$9.41	$9.16	$9.74	$9.14
2024-02-04	$9.16	$8.83	$9.17	$8.79
2024-02-05	$8.83	$8.66	$9.07	$8.53
2024-02-06	$8.66	$8.59	$8.72	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.48
2024-02-08	$8.79	$8.76	$8.93	$8.71
2024-02-09	$8.76	$9.09	$9.16	$8.72
2024-02-10	$9.09	$9.08	$9.26	$8.98
2024-02-11	$9.08	$9.04	$9.28	$8.96
2024-02-12	$9.04	$9.16	$9.29	$8.76
2024-02-13	$9.16	$9.21	$9.30	$8.88
2024-02-14	$9.21	$9.45	$9.59	$9.07
2024-02-15	$9.45	$10.17	$10.80	$9.42
2024-02-16	$10.17	$9.82	$10.35	$9.64
2024-02-17	$9.82	$9.70	$9.83	$9.22
2024-02-18	$9.70	$9.69	$9.80	$9.51
2024-02-19	$9.69	$10.12	$10.26	$9.69
2024-02-20	$10.12	$9.64	$10.16	$9.17
2024-02-21	$9.64	$9.24	$9.86	$8.87
2024-02-22	$9.24	$9.22	$9.49	$8.93
2024-02-23	$9.22	$9.12	$9.34	$8.89
2024-02-24	$9.12	$9.47	$9.50	$9.03
2024-02-25	$9.47	$9.65	$9.72	$9.31
2024-02-26	$9.65	$10.15	$10.40	$9.33
2024-02-27	$10.15	$9.95	$10.39	$9.74
2024-02-28	$9.95	$12.37	$12.69	$9.90
2024-02-29	$12.37	$11.71	$13.15	$11.35
2024-03-01	$11.71	$11.86	$12.01	$11.46
2024-03-02	$11.86	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.60	$12.39	$11.03
2024-03-04	$11.60	$12.10	$12.65	$11.39
2024-03-05	$12.10	$13.68	$13.89	$11.91
2024-03-06	$13.70	$13.41	$14.56	$12.88

Mercata

Paio	Scambio
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bigone
APT/USDT	bilaxy
APT/BTC	binance
APT/ETH	binance
APT/EUR	binance
APT/FDUSD	binance
APT/TRY	binance
APT/USDC	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USDT	bingx
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDT	bitforex
APT/USDT	bitget
APT/KRW	bithumb
APT/USDT	bitmart
APT/USDT	bitrue
APT/EUR	bitvavo
APT/TRY	btcturk
APT/USDT	btcturk
APT/BTC	btse
APT/ETH	btse
APT/USD	btse
APT/USDC	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USD	cexio
APT/USDT	cexio
APT/USD	coinbase
APT/USDT	coinbase
APT/INR	coindcx
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USDT	coinw
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	lbank
APT/BRL	mercadobitcoin
APT/USDT	mexc
APT/BTC	nominex
APT/ETH	nominex
APT/FDUSD	nominex
APT/TRY	nominex
APT/USDC	nominex
APT/USDT	nominex
APT/USDC	okex
APT/USDT	okex
APT/USDT	phemex
APT/USDD	poloniex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	whitebit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Tecnologia

Sorry, detailed technology about Aptos is not currently available

Caratteristiche

Sorry, detailed features about Aptos is not currently available

Aptos News

BlockDAG’s Dashboard Upgrade: A Gam...

Aptos Price Prediction for 2024 – 2...

Aptos revolutionizes Blockchain wit...

Aptos Posts Triple-Digit Gains In K...

CertiK discovered $5M security flaw...

Floki Inu (FLOKI), Aptos (APT), and...

Monete correlate

Fame AI

Crypto Holding...

SPORT

Swop

Cosmic FOMO

Sunflower Land

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Aptos
APT Coin Values APT

Aptos valuesUSD Prezzo
$ 8.55

Aptos BTC Prezzo
0.00012883

Aptos 24h Vol
$ 123,561,163