KAS Coin Values KAS
Mercato:
24h Vol:
Cryptocurrencies: 9489
Mercata: 72344
Mercato
24h Vol
9489
Cryptocurrencies52.08%
Bitcoin CondividereKaspa Crypto Coin Rank 40
23,657,673,107 KAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kaspa
Kaspa valuesUSD Prezzo $ 0.1212
$ 0.1212
Kaspa BTC Prezzo 0.00000183
0.00000183
Kaspa 24h Vol $ 24,654,987
$ 24,654,987
Kaspa Mercato $ 2,866,218,584
$ 2,866,218,584
24h Vol
371 BTC 1 H
0.08 %
24 H
-1.41 %
7 d
-7.83 %
Oggi Kaspa il prezzo in dollari USA è attualmente
0.1212
USD, e se convertito a Bitcoin è
0.00000183
BTC. Un totale di 23,657,673,107 KAS sono attualmente in circolazione nel mercato. Kaspa i prezzi stanno attualmente subendo un cambiamento -1.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.247 M US dollars Kaspa è stato scambiato su Scambi crittografici. Ottenere Kaspa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Kaspa
Simbolo
KAS
Algoritmo
N/A
BTC Prezzo
0.00000183 BTC
BTC Mercato
43,187 BTC
BTC 24h Vol
371 BTC
Monete totali estratte
23,657,673,107 KAS
1h
0.08 %
24h
-1.41 %
7d
-7.83 %
Reddit
N/A
Sito web
N/A
Share Kaspa Price
Come ACQUISTARE Kaspa?
questa guida passo-passo ti condurrà attraverso il processo di acquisto Kaspa
- Assicurati di avere un portafoglio di criptovalute sicuro e affidabile per conservare il tuo Kaspa. Tra le opzioni popolari ci sono MetaMask, Trust Wallet e Ledger Nano S.
Configura un Portafoglio di Criptovalute
Se non hai un portafoglio, scarica e configura un portafoglio sicuro che supporti lo stoccaggio di token ERC-20. Le opzioni includono MetaMask, Trust Wallet o portafogli hardware come Ledger Nano S
Ecco alcune criptovalute e DEX affidabili:
Ottieni Criptovalute
Acquista una criptovaluta come Ethereum (ETH) da un exchange affidabile. Puoi utilizzare la tua valuta locale o altre criptovalute per acquistare ETH.
Trasferisci Criptovalute nel tuo Portafoglio
Una volta ottenuta la criptovaluta desiderata, trasferiscila nel tuo portafoglio copiando l'indirizzo del portafoglio fornito.
Collega il tuo Portafoglio a un Exchange di Criptovalute
- Visita un exchange di criptovalute che supporti il trading di Kaspa sia decentralizzato (ad esempio, Uniswap, Sushiswap) o centralizzato (ad esempio, Binance, Coinbase).
- Collega il tuo portafoglio all'exchange seguendo le istruzioni fornite.
Trova il Token Kaspa (KAS)
Usa la barra di ricerca o la lista dei token dell'exchange per trovare il Kaspa token. Inserisci "Kaspa" o il simbolo del token "KAS."
Scambia Criptovalute per Kaspa
- Inserisci l'importo della tua criptovaluta che desideri scambiare per Kaspa.
- Conferma i dettagli della transazione e regola le commissioni se necessario.
- Esegui lo scambio e approva la transazione sul tuo portafoglio.
Una volta confermata, verifica il tuo portafoglio per il nuovo saldo di Kaspa .
KAS Grafici
Kaspa Prezzo Grafici
KAS Grafico dei prezzi alto / basso
Kaspa Prezzo Grafico dei prezzi alto / basso
Dati storici
Kaspa Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-04-18 | $0.0280700 | $0.0252300 | $0.0283800 | $0.0240000 |
| 2023-04-19 | $0.0252300 | $0.0228600 | $0.0258000 | $0.0220000 |
| 2023-04-20 | $0.0228600 | $0.0254600 | $0.0277600 | $0.0228400 |
| 2023-04-21 | $0.0254600 | $0.0245100 | $0.0276700 | $0.0241400 |
| 2023-04-22 | $0.0245100 | $0.0240300 | $0.0256100 | $0.0234000 |
| 2023-04-23 | $0.0240300 | $0.0240300 | $0.0249600 | $0.0233900 |
| 2023-04-24 | $0.0240300 | $0.0256800 | $0.0264000 | $0.0239100 |
| 2023-04-25 | $0.0256800 | $0.0265500 | $0.0278300 | $0.0256300 |
| 2023-04-26 | $0.0265500 | $0.0309600 | $0.0319000 | $0.0261100 |
| 2023-04-27 | $0.0309600 | $0.0313700 | $0.0326500 | $0.0290500 |
| 2023-04-28 | $0.0313700 | $0.0314000 | $0.0329700 | $0.0300600 |
| 2023-04-29 | $0.0314000 | $0.0289100 | $0.0317900 | $0.0281100 |
| 2023-04-30 | $0.0289100 | $0.0286800 | $0.0298200 | $0.0267500 |
| 2023-05-01 | $0.0286800 | $0.0259300 | $0.0289100 | $0.0256100 |
| 2023-05-02 | $0.0259300 | $0.0263300 | $0.0276400 | $0.0229500 |
| 2023-05-03 | $0.0263300 | $0.0262800 | $0.0271900 | $0.0249000 |
| 2023-05-04 | $0.0262800 | $0.0277300 | $0.0309000 | $0.0258500 |
| 2023-05-05 | $0.0277300 | $0.0268500 | $0.0283500 | $0.0249600 |
| 2023-05-06 | $0.0268500 | $0.0264700 | $0.0297600 | $0.0254400 |
| 2023-05-07 | $0.0264700 | $0.0250900 | $0.0269100 | $0.0250800 |
| 2023-05-08 | $0.0250900 | $0.0227500 | $0.0253100 | $0.0221800 |
| 2023-05-09 | $0.0227500 | $0.0225900 | $0.0236300 | $0.0216200 |
| 2023-05-10 | $0.0225900 | $0.0227400 | $0.0240800 | $0.0221700 |
| 2023-05-11 | $0.0227400 | $0.0205600 | $0.0228000 | $0.0191000 |
| 2023-05-12 | $0.0205600 | $0.0208700 | $0.0212600 | $0.0187300 |
| 2023-05-13 | $0.0208700 | $0.0203500 | $0.0216600 | $0.0200200 |
| 2023-05-14 | $0.0203500 | $0.0222400 | $0.0242300 | $0.0201400 |
| 2023-05-15 | $0.0222200 | $0.0220600 | $0.0226400 | $0.0213900 |
| 2023-05-16 | $0.0220600 | $0.0199100 | $0.0221800 | $0.0198000 |
| 2023-05-17 | $0.0199100 | $0.0194900 | $0.0202300 | $0.0186800 |
| 2023-05-18 | $0.0194900 | $0.0174500 | $0.0196800 | $0.0172900 |
| 2023-05-19 | $0.0174500 | $0.0175500 | $0.0179100 | $0.0155400 |
| 2023-05-20 | $0.0175500 | $0.0168100 | $0.0176400 | $0.0158800 |
| 2023-05-21 | $0.0168100 | $0.0164200 | $0.0172000 | $0.0160100 |
| 2023-05-22 | $0.0164200 | $0.0144400 | $0.0165100 | $0.0143400 |
| 2023-05-23 | $0.0144400 | $0.0133800 | $0.0147900 | $0.0120900 |
| 2023-05-24 | $0.0133800 | $0.0162000 | $0.0170700 | $0.0119600 |
| 2023-05-25 | $0.0162000 | $0.0161400 | $0.0172900 | $0.0142400 |
| 2023-05-26 | $0.0161400 | $0.0181800 | $0.0187800 | $0.0153400 |
| 2023-05-27 | $0.0181800 | $0.0185300 | $0.0195700 | $0.0180400 |
| 2023-05-28 | $0.0185300 | $0.0175200 | $0.0186600 | $0.0169500 |
| 2023-05-29 | $0.0175200 | $0.0169200 | $0.0182300 | $0.0166600 |
| 2023-05-30 | $0.0169200 | $0.0160700 | $0.0175300 | $0.0152900 |
| 2023-05-31 | $0.0160700 | $0.0156900 | $0.0161100 | $0.0145100 |
| 2023-06-01 | $0.0156900 | $0.0155700 | $0.0162400 | $0.0147800 |
| 2023-06-02 | $0.0155700 | $0.0152900 | $0.0162300 | $0.0148400 |
| 2023-06-03 | $0.0152900 | $0.0162500 | $0.0166800 | $0.0150300 |
| 2023-06-04 | $0.0162500 | $0.0158400 | $0.0168900 | $0.0157200 |
| 2023-06-05 | $0.0158400 | $0.0143400 | $0.0159500 | $0.0142700 |
| 2023-06-06 | $0.0143400 | $0.0150100 | $0.0152400 | $0.0134200 |
| 2023-06-07 | $0.0150100 | $0.0147800 | $0.0153200 | $0.0144700 |
| 2023-06-08 | $0.0147800 | $0.0150300 | $0.0152600 | $0.0143100 |
| 2023-06-09 | $0.0150300 | $0.0156900 | $0.0162600 | $0.0150300 |
| 2023-06-10 | $0.0156900 | $0.0154200 | $0.0158300 | $0.0142900 |
| 2023-06-11 | $0.0154200 | $0.0153200 | $0.0156400 | $0.0148900 |
| 2023-06-12 | $0.0153200 | $0.0161900 | $0.0164400 | $0.0152000 |
| 2023-06-13 | $0.0161900 | $0.0165400 | $0.0166800 | $0.0158500 |
| 2023-06-14 | $0.0165400 | $0.0186400 | $0.0186600 | $0.0160200 |
| 2023-06-15 | $0.0186400 | $0.0222600 | $0.0225900 | $0.0176700 |
| 2023-06-16 | $0.0222600 | $0.0203600 | $0.0223400 | $0.0198900 |
| 2023-06-17 | $0.0203600 | $0.0210100 | $0.0214300 | $0.0201300 |
| 2023-06-18 | $0.0210100 | $0.0196400 | $0.0219300 | $0.0196000 |
| 2023-06-19 | $0.0196400 | $0.0212600 | $0.0214100 | $0.0183900 |
| 2023-06-20 | $0.0212600 | $0.0226600 | $0.0228500 | $0.0205900 |
| 2023-06-21 | $0.0226600 | $0.0235200 | $0.0241900 | $0.0222800 |
| 2023-06-22 | $0.0235200 | $0.0265500 | $0.0276800 | $0.0229600 |
| 2023-06-23 | $0.0265500 | $0.0266200 | $0.0279600 | $0.0260700 |
| 2023-06-24 | $0.0266200 | $0.0249200 | $0.0269300 | $0.0242900 |
| 2023-06-25 | $0.0249200 | $0.0254500 | $0.0261400 | $0.0244900 |
| 2023-06-26 | $0.0254500 | $0.0248400 | $0.0259300 | $0.0246700 |
| 2023-06-27 | $0.0248400 | $0.0271100 | $0.0272200 | $0.0236000 |
| 2023-06-28 | $0.0271100 | $0.0251000 | $0.0271600 | $0.0248100 |
| 2023-06-29 | $0.0251000 | $0.0252800 | $0.0260900 | $0.0248700 |
| 2023-06-30 | $0.0252800 | $0.0258100 | $0.0269800 | $0.0249500 |
| 2023-07-01 | $0.0258100 | $0.0249300 | $0.0259400 | $0.0245100 |
| 2023-07-02 | $0.0249300 | $0.0245600 | $0.0250900 | $0.0240800 |
| 2023-07-03 | $0.0245600 | $0.0239500 | $0.0246300 | $0.0229100 |
| 2023-07-04 | $0.0239500 | $0.0234500 | $0.0245500 | $0.0228800 |
| 2023-07-05 | $0.0234500 | $0.0221400 | $0.0235300 | $0.0209200 |
| 2023-07-06 | $0.0221400 | $0.0208500 | $0.0221500 | $0.0199300 |
| 2023-07-07 | $0.0208500 | $0.0232800 | $0.0237400 | $0.0207900 |
| 2023-07-08 | $0.0232800 | $0.0250700 | $0.0253300 | $0.0228200 |
| 2023-07-09 | $0.0250700 | $0.0249400 | $0.0254900 | $0.0243300 |
| 2023-07-10 | $0.0249400 | $0.0236300 | $0.0250200 | $0.0229400 |
| 2023-07-11 | $0.0236300 | $0.0242000 | $0.0243800 | $0.0233900 |
| 2023-07-12 | $0.0242000 | $0.0259100 | $0.0261000 | $0.0236000 |
| 2023-07-13 | $0.0259100 | $0.0271900 | $0.0285900 | $0.0252800 |
| 2023-07-14 | $0.0271900 | $0.0282400 | $0.0296600 | $0.0269100 |
| 2023-07-15 | $0.0282400 | $0.0278500 | $0.0285500 | $0.0272600 |
| 2023-07-16 | $0.0278500 | $0.0327200 | $0.0327200 | $0.0278300 |
| 2023-07-17 | $0.0327200 | $0.0331100 | $0.0343500 | $0.0308300 |
| 2023-07-18 | $0.0331100 | $0.0341800 | $0.0347600 | $0.0304000 |
| 2023-07-19 | $0.0341800 | $0.0346900 | $0.0355400 | $0.0328400 |
| 2023-07-20 | $0.0346900 | $0.0339200 | $0.0353500 | $0.0332400 |
| 2023-07-21 | $0.0339200 | $0.0345200 | $0.0349500 | $0.0325300 |
| 2023-07-22 | $0.0345200 | $0.0386800 | $0.0391800 | $0.0336400 |
| 2023-07-23 | $0.0386800 | $0.0400400 | $0.0408700 | $0.0372300 |
| 2023-07-24 | $0.0400400 | $0.0374700 | $0.0401800 | $0.0353800 |
| 2023-07-25 | $0.0374700 | $0.0356900 | $0.0383500 | $0.0324800 |
| 2023-07-26 | $0.0356900 | $0.0380800 | $0.0395300 | $0.0355900 |
| 2023-07-27 | $0.0380800 | $0.0371100 | $0.0389400 | $0.0364700 |
| 2023-07-28 | $0.0371100 | $0.0361700 | $0.0371200 | $0.0334900 |
| 2023-07-29 | $0.0361700 | $0.0354300 | $0.0375900 | $0.0337700 |
| 2023-07-30 | $0.0354300 | $0.0367200 | $0.0372100 | $0.0345300 |
| 2023-07-31 | $0.0367200 | $0.0387800 | $0.0389600 | $0.0367200 |
| 2023-08-01 | $0.0387800 | $0.0405800 | $0.0407500 | $0.0370400 |
| 2023-08-02 | $0.0405800 | $0.0465100 | $0.0471300 | $0.0401700 |
| 2023-08-03 | $0.0465100 | $0.0451700 | $0.0487100 | $0.0436600 |
| 2023-08-04 | $0.0451700 | $0.0461700 | $0.0468200 | $0.0445200 |
| 2023-08-05 | $0.0461700 | $0.0471400 | $0.0475100 | $0.0432800 |
| 2023-08-06 | $0.0471400 | $0.0500 | $0.0521 | $0.0464000 |
| 2023-08-07 | $0.0500 | $0.0483900 | $0.0523 | $0.0460000 |
| 2023-08-08 | $0.0483900 | $0.0464600 | $0.0489100 | $0.0442200 |
| 2023-08-09 | $0.0464600 | $0.0463300 | $0.0471600 | $0.0453800 |
| 2023-08-10 | $0.0463300 | $0.0424200 | $0.0463300 | $0.0409600 |
| 2023-08-11 | $0.0424200 | $0.0463000 | $0.0467500 | $0.0399400 |
| 2023-08-12 | $0.0463000 | $0.0449100 | $0.0466700 | $0.0445600 |
| 2023-08-13 | $0.0449100 | $0.0427500 | $0.0458000 | $0.0419500 |
| 2023-08-14 | $0.0427500 | $0.0411000 | $0.0433300 | $0.0394500 |
| 2023-08-15 | $0.0411000 | $0.0414700 | $0.0426100 | $0.0376900 |
| 2023-08-16 | $0.0414700 | $0.0387600 | $0.0420100 | $0.0385400 |
| 2023-08-17 | $0.0387600 | $0.0371900 | $0.0398400 | $0.0357900 |
| 2023-08-18 | $0.0371900 | $0.0392900 | $0.0393400 | $0.0357000 |
| 2023-08-19 | $0.0392900 | $0.0412400 | $0.0423400 | $0.0391800 |
| 2023-08-20 | $0.0412400 | $0.0413900 | $0.0421000 | $0.0404100 |
| 2023-08-21 | $0.0413900 | $0.0417100 | $0.0438500 | $0.0410000 |
| 2023-08-22 | $0.0417100 | $0.0404200 | $0.0433800 | $0.0384000 |
| 2023-08-23 | $0.0404200 | $0.0402500 | $0.0414500 | $0.0379700 |
| 2023-08-24 | $0.0402500 | $0.0382500 | $0.0403500 | $0.0377800 |
| 2023-08-25 | $0.0382500 | $0.0376400 | $0.0388100 | $0.0368000 |
| 2023-08-26 | $0.0376400 | $0.0350000 | $0.0377300 | $0.0347500 |
| 2023-08-27 | $0.0350000 | $0.0360100 | $0.0370400 | $0.0333400 |
| 2023-08-28 | $0.0360100 | $0.0346100 | $0.0364900 | $0.0339200 |
| 2023-08-29 | $0.0346100 | $0.0353900 | $0.0372500 | $0.0320700 |
| 2023-08-30 | $0.0353900 | $0.0334900 | $0.0363800 | $0.0332600 |
| 2023-08-31 | $0.0334900 | $0.0331400 | $0.0348300 | $0.0324500 |
| 2023-09-01 | $0.0331400 | $0.0343200 | $0.0343200 | $0.0329000 |
| 2023-09-02 | $0.0343200 | $0.0356000 | $0.0356400 | $0.0343200 |
| 2023-09-03 | $0.0356000 | $0.0346300 | $0.0356800 | $0.0344000 |
| 2023-09-04 | $0.0346300 | $0.0333800 | $0.0346200 | $0.0331200 |
| 2023-09-05 | $0.0333800 | $0.0342900 | $0.0345200 | $0.0325200 |
| 2023-09-06 | $0.0342900 | $0.0380600 | $0.0402300 | $0.0342800 |
| 2023-09-07 | $0.0380600 | $0.0388500 | $0.0415700 | $0.0379300 |
| 2023-09-08 | $0.0388500 | $0.0385100 | $0.0393900 | $0.0368100 |
| 2023-09-09 | $0.0385100 | $0.0385300 | $0.0392600 | $0.0374600 |
| 2023-09-10 | $0.0385300 | $0.0400200 | $0.0408200 | $0.0379100 |
| 2023-09-11 | $0.0400200 | $0.0390400 | $0.0403500 | $0.0382500 |
| 2023-09-12 | $0.0390400 | $0.0421800 | $0.0426800 | $0.0390200 |
| 2023-09-13 | $0.0421800 | $0.0485700 | $0.0488500 | $0.0416500 |
| 2023-09-14 | $0.0485700 | $0.0462000 | $0.0498100 | $0.0460500 |
| 2023-09-15 | $0.0462000 | $0.0474100 | $0.0482700 | $0.0454100 |
| 2023-09-16 | $0.0474100 | $0.0472300 | $0.0490600 | $0.0465300 |
| 2023-09-17 | $0.0472300 | $0.0445400 | $0.0472700 | $0.0436400 |
| 2023-09-18 | $0.0445400 | $0.0488300 | $0.0488300 | $0.0443700 |
| 2023-09-19 | $0.0488300 | $0.0501 | $0.0501 | $0.0464700 |
| 2023-09-20 | $0.0501 | $0.0488300 | $0.0509 | $0.0481900 |
| 2023-09-21 | $0.0488300 | $0.0455000 | $0.0488700 | $0.0440900 |
| 2023-09-22 | $0.0455000 | $0.0448600 | $0.0468200 | $0.0430000 |
| 2023-09-23 | $0.0448600 | $0.0440200 | $0.0456800 | $0.0431100 |
| 2023-09-24 | $0.0440200 | $0.0455200 | $0.0464800 | $0.0420400 |
| 2023-09-25 | $0.0455200 | $0.0461000 | $0.0474600 | $0.0446300 |
| 2023-09-26 | $0.0461000 | $0.0458500 | $0.0462500 | $0.0446300 |
| 2023-09-27 | $0.0458500 | $0.0455900 | $0.0469600 | $0.0449400 |
| 2023-09-28 | $0.0455900 | $0.0459600 | $0.0464200 | $0.0453900 |
| 2023-09-29 | $0.0459600 | $0.0464200 | $0.0470600 | $0.0425300 |
| 2023-09-30 | $0.0464200 | $0.0468600 | $0.0485200 | $0.0459500 |
| 2023-10-01 | $0.0468600 | $0.0493300 | $0.0499500 | $0.0465100 |
| 2023-10-02 | $0.0493300 | $0.0488900 | $0.0506 | $0.0480500 |
| 2023-10-03 | $0.0488900 | $0.0495700 | $0.0504 | $0.0484900 |
| 2023-10-04 | $0.0495700 | $0.0490300 | $0.0503 | $0.0490000 |
| 2023-10-05 | $0.0490300 | $0.0474600 | $0.0490800 | $0.0466200 |
| 2023-10-06 | $0.0474600 | $0.0494900 | $0.0501 | $0.0473100 |
| 2023-10-07 | $0.0494900 | $0.0493100 | $0.0506 | $0.0488600 |
| 2023-10-08 | $0.0493100 | $0.0477800 | $0.0498300 | $0.0471000 |
| 2023-10-09 | $0.0477800 | $0.0425000 | $0.0479900 | $0.0367400 |
| 2023-10-10 | $0.0425000 | $0.0421100 | $0.0458100 | $0.0411300 |
| 2023-10-11 | $0.0421100 | $0.0433500 | $0.0435400 | $0.0414700 |
| 2023-10-12 | $0.0433500 | $0.0429600 | $0.0445200 | $0.0417100 |
| 2023-10-13 | $0.0429600 | $0.0419800 | $0.0433300 | $0.0414900 |
| 2023-10-14 | $0.0419800 | $0.0421000 | $0.0427000 | $0.0417200 |
| 2023-10-15 | $0.0421000 | $0.0421100 | $0.0425900 | $0.0419500 |
| 2023-10-16 | $0.0421100 | $0.0442600 | $0.0456300 | $0.0420900 |
| 2023-10-17 | $0.0442600 | $0.0468000 | $0.0476700 | $0.0437100 |
| 2023-10-18 | $0.0468000 | $0.0457400 | $0.0471700 | $0.0445200 |
| 2023-10-19 | $0.0457400 | $0.0447100 | $0.0461900 | $0.0445100 |
| 2023-10-20 | $0.0447100 | $0.0490200 | $0.0494100 | $0.0446800 |
| 2023-10-21 | $0.0490200 | $0.0494900 | $0.0506 | $0.0488300 |
| 2023-10-22 | $0.0494900 | $0.0496900 | $0.0501 | $0.0487100 |
| 2023-10-23 | $0.0496900 | $0.0502 | $0.0521 | $0.0487200 |
| 2023-10-24 | $0.0502 | $0.0516 | $0.0522 | $0.0502 |
| 2023-10-25 | $0.0516 | $0.0487000 | $0.0524 | $0.0482300 |
| 2023-10-26 | $0.0487000 | $0.0489000 | $0.0497000 | $0.0478800 |
| 2023-10-27 | $0.0489000 | $0.0499600 | $0.0503 | $0.0485000 |
| 2023-10-28 | $0.0499600 | $0.0499900 | $0.0507 | $0.0495700 |
| 2023-10-29 | $0.0499900 | $0.0517 | $0.0521 | $0.0497500 |
| 2023-10-30 | $0.0517 | $0.0510 | $0.0521 | $0.0505 |
| 2023-10-31 | $0.0510 | $0.0495700 | $0.0513 | $0.0489100 |
| 2023-11-01 | $0.0495700 | $0.0513 | $0.0514 | $0.0495200 |
| 2023-11-02 | $0.0513 | $0.0512 | $0.0552 | $0.0501 |
| 2023-11-03 | $0.0512 | $0.0517 | $0.0526 | $0.0502 |
| 2023-11-04 | $0.0517 | $0.0589 | $0.0595 | $0.0516 |
| 2023-11-05 | $0.0589 | $0.0638 | $0.0660 | $0.0575 |
| 2023-11-06 | $0.0638 | $0.0639 | $0.0695 | $0.0607 |
| 2023-11-07 | $0.0639 | $0.0682 | $0.0691 | $0.0634 |
| 2023-11-08 | $0.0682 | $0.0779 | $0.0789 | $0.0678 |
| 2023-11-09 | $0.0779 | $0.0921 | $0.0932 | $0.0778 |
| 2023-11-10 | $0.0921 | $0.0912 | $0.0985 | $0.0880 |
| 2023-11-11 | $0.0912 | $0.0868 | $0.0917 | $0.0798 |
| 2023-11-12 | $0.0868 | $0.0864 | $0.0910 | $0.0842 |
| 2023-11-13 | $0.0864 | $0.0801 | $0.0887 | $0.0775 |
| 2023-11-14 | $0.0801 | $0.0896 | $0.0927 | $0.0791 |
| 2023-11-15 | $0.0896 | $0.1170000 | $0.1188000 | $0.0892 |
| 2023-11-16 | $0.1170000 | $0.1253000 | $0.1491000 | $0.1104000 |
| 2023-11-17 | $0.1253000 | $0.1373000 | $0.1423000 | $0.1117000 |
| 2023-11-18 | $0.1373000 | $0.1400000 | $0.1474000 | $0.1271000 |
| 2023-11-19 | $0.1400000 | $0.1436000 | $0.1550000 | $0.1333000 |
| 2023-11-20 | $0.1436000 | $0.1301000 | $0.1462000 | $0.1276000 |
| 2023-11-21 | $0.1301000 | $0.1150000 | $0.1341000 | $0.1149000 |
| 2023-11-22 | $0.1150000 | $0.1274000 | $0.1349000 | $0.1148000 |
| 2023-11-23 | $0.1274000 | $0.1261000 | $0.1308000 | $0.1235000 |
| 2023-11-24 | $0.1261000 | $0.1404000 | $0.1427000 | $0.1255000 |
| 2023-11-25 | $0.1404000 | $0.1371000 | $0.1419000 | $0.1335000 |
| 2023-11-26 | $0.1371000 | $0.1299000 | $0.1386000 | $0.1263000 |
| 2023-11-27 | $0.1299000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2023-11-28 | $0.1283000 | $0.1324000 | $0.1354000 | $0.1226000 |
| 2023-11-29 | $0.1324000 | $0.1286000 | $0.1346000 | $0.1266000 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2023-12-10 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1231000 |
| 2023-12-11 | $0.1291000 | $0.1187000 | $0.1292000 | $0.1147000 |
| 2023-12-12 | $0.1187000 | $0.1190000 | $0.1261000 | $0.1155000 |
| 2023-12-13 | $0.1190000 | $0.1269000 | $0.1323000 | $0.1173000 |
| 2023-12-14 | $0.1269000 | $0.1286000 | $0.1308000 | $0.1240000 |
| 2023-12-15 | $0.1286000 | $0.1174000 | $0.1289000 | $0.1165000 |
| 2023-12-16 | $0.1174000 | $0.1183000 | $0.1251000 | $0.1161000 |
| 2023-12-17 | $0.1183000 | $0.1060000 | $0.1194000 | $0.1029000 |
| 2023-12-18 | $0.1060000 | $0.1089000 | $0.1089000 | $0.0951 |
| 2023-12-19 | $0.1089000 | $0.1067000 | $0.1146000 | $0.1051000 |
| 2023-12-20 | $0.1067000 | $0.1139000 | $0.1178000 | $0.1044000 |
| 2023-12-21 | $0.1139000 | $0.1129000 | $0.1157000 | $0.1087000 |
| 2023-12-22 | $0.1129000 | $0.1100000 | $0.1155000 | $0.1060000 |
| 2023-12-23 | $0.1100000 | $0.1128000 | $0.1148000 | $0.1054000 |
| 2023-12-24 | $0.1128000 | $0.1042000 | $0.1134000 | $0.1025000 |
| 2023-12-25 | $0.1042000 | $0.1090000 | $0.1097000 | $0.1027000 |
| 2023-12-26 | $0.1090000 | $0.1048000 | $0.1130000 | $0.0990 |
| 2023-12-27 | $0.1048000 | $0.1064000 | $0.1065000 | $0.1015000 |
| 2023-12-28 | $0.1064000 | $0.1128000 | $0.1143000 | $0.1039000 |
| 2023-12-29 | $0.1128000 | $0.1200000 | $0.1296000 | $0.1090000 |
| 2023-12-30 | $0.1200000 | $0.1172000 | $0.1258000 | $0.1117000 |
| 2023-12-31 | $0.1172000 | $0.1121000 | $0.1190000 | $0.1098000 |
| 2024-01-01 | $0.1121000 | $0.1168000 | $0.1173000 | $0.1091000 |
| 2024-01-02 | $0.1168000 | $0.1162000 | $0.1237000 | $0.1135000 |
| 2024-01-03 | $0.1162000 | $0.1060000 | $0.1205000 | $0.0915 |
| 2024-01-04 | $0.1060000 | $0.1167000 | $0.1184000 | $0.1029000 |
| 2024-01-05 | $0.1167000 | $0.1108000 | $0.1192000 | $0.1060000 |
| 2024-01-06 | $0.1108000 | $0.1080000 | $0.1111000 | $0.1039000 |
| 2024-01-07 | $0.1080000 | $0.1064000 | $0.1132000 | $0.1044000 |
| 2024-01-08 | $0.1064000 | $0.1136000 | $0.1164000 | $0.0980 |
| 2024-01-09 | $0.1136000 | $0.1111000 | $0.1170000 | $0.1081000 |
| 2024-01-10 | $0.1111000 | $0.1199000 | $0.1232000 | $0.1098000 |
| 2024-01-11 | $0.1199000 | $0.1228000 | $0.1300000 | $0.1147000 |
| 2024-01-12 | $0.1228000 | $0.1155000 | $0.1256000 | $0.1107000 |
| 2024-01-13 | $0.1155000 | $0.1143000 | $0.1169000 | $0.1124000 |
| 2024-01-14 | $0.1143000 | $0.1123000 | $0.1174000 | $0.1123000 |
| 2024-01-15 | $0.1123000 | $0.1099000 | $0.1142000 | $0.1087000 |
| 2024-01-16 | $0.1099000 | $0.1125000 | $0.1143000 | $0.1096000 |
| 2024-01-17 | $0.1125000 | $0.1120000 | $0.1129000 | $0.1099000 |
| 2024-01-18 | $0.1120000 | $0.1038000 | $0.1120000 | $0.1015000 |
| 2024-01-19 | $0.1038000 | $0.1060000 | $0.1065000 | $0.0955 |
| 2024-01-20 | $0.1060000 | $0.1030000 | $0.1069000 | $0.1013000 |
| 2024-01-21 | $0.1030000 | $0.1023000 | $0.1050000 | $0.1022000 |
| 2024-01-22 | $0.1023000 | $0.0981 | $0.1027000 | $0.0975 |
| 2024-01-23 | $0.0981 | $0.0978 | $0.0997900 | $0.0932 |
| 2024-01-24 | $0.0978 | $0.1001000 | $0.1035000 | $0.0964 |
| 2024-01-25 | $0.1001000 | $0.0985 | $0.1005000 | $0.0959 |
| 2024-01-26 | $0.0985 | $0.1045000 | $0.1058000 | $0.0977 |
| 2024-01-27 | $0.1045000 | $0.1064000 | $0.1065000 | $0.1032000 |
| 2024-01-28 | $0.1064000 | $0.1041000 | $0.1099000 | $0.1033000 |
| 2024-01-29 | $0.1041000 | $0.1074000 | $0.1081000 | $0.1014000 |
| 2024-01-30 | $0.1074000 | $0.1035000 | $0.1079000 | $0.1031000 |
| 2024-01-31 | $0.1035000 | $0.0990100 | $0.1038000 | $0.0990 |
| 2024-02-01 | $0.0990100 | $0.1013000 | $0.1021000 | $0.0974 |
| 2024-02-02 | $0.1013000 | $0.1023000 | $0.1032000 | $0.1005000 |
| 2024-02-03 | $0.1023000 | $0.1018000 | $0.1029000 | $0.1010000 |
| 2024-02-04 | $0.1018000 | $0.1009000 | $0.1024000 | $0.0999600 |
| 2024-02-05 | $0.1009000 | $0.0998400 | $0.1016000 | $0.0990600 |
| 2024-02-06 | $0.0998400 | $0.1045000 | $0.1056000 | $0.0992200 |
| 2024-02-07 | $0.1045000 | $0.1169000 | $0.1214000 | $0.1032000 |
| 2024-02-08 | $0.1169000 | $0.1252000 | $0.1297000 | $0.1165000 |
| 2024-02-09 | $0.1252000 | $0.1373000 | $0.1389000 | $0.1250000 |
| 2024-02-10 | $0.1373000 | $0.1393000 | $0.1425000 | $0.1313000 |
| 2024-02-11 | $0.1393000 | $0.1419000 | $0.1483000 | $0.1348000 |
| 2024-02-12 | $0.1419000 | $0.1442000 | $0.1471000 | $0.1350000 |
| 2024-02-13 | $0.1442000 | $0.1377000 | $0.1454000 | $0.1353000 |
| 2024-02-14 | $0.1377000 | $0.1419000 | $0.1423000 | $0.1361000 |
| 2024-02-15 | $0.1419000 | $0.1394000 | $0.1447000 | $0.1376000 |
| 2024-02-16 | $0.1394000 | $0.1482000 | $0.1482000 | $0.1387000 |
| 2024-02-17 | $0.1482000 | $0.1640000 | $0.1696000 | $0.1480000 |
| 2024-02-18 | $0.1640000 | $0.1632000 | $0.1661000 | $0.1587000 |
| 2024-02-19 | $0.1632000 | $0.1837000 | $0.1840000 | $0.1625000 |
| 2024-02-20 | $0.1837000 | $0.1797000 | $0.1898000 | $0.1680000 |
| 2024-02-21 | $0.1797000 | $0.1728000 | $0.1806000 | $0.1635000 |
| 2024-02-22 | $0.1728000 | $0.1687000 | $0.1746000 | $0.1666000 |
| 2024-02-23 | $0.1687000 | $0.1614000 | $0.1713000 | $0.1606000 |
| 2024-02-24 | $0.1614000 | $0.1696000 | $0.1711000 | $0.1590000 |
| 2024-02-25 | $0.1696000 | $0.1708000 | $0.1751000 | $0.1689000 |
| 2024-02-26 | $0.1708000 | $0.1711000 | $0.1728000 | $0.1604000 |
| 2024-02-27 | $0.1711000 | $0.1691000 | $0.1747000 | $0.1661000 |
| 2024-02-28 | $0.1691000 | $0.1751000 | $0.1858000 | $0.1585000 |
| 2024-02-29 | $0.1751000 | $0.1717000 | $0.1831000 | $0.1691000 |
| 2024-03-01 | $0.1717000 | $0.1733000 | $0.1766000 | $0.1702000 |
| 2024-03-02 | $0.1733000 | $0.1707000 | $0.1743000 | $0.1666000 |
| 2024-03-03 | $0.1707000 | $0.1670000 | $0.1706000 | $0.1615000 |
| 2024-03-04 | $0.1670000 | $0.1622000 | $0.1719000 | $0.1558000 |
| 2024-03-05 | $0.1622000 | $0.1526000 | $0.1683000 | $0.1368000 |
| 2024-03-06 | $0.1563000 | $0.1583000 | $0.1716000 | $0.1320000 |
Mercata
Kaspa Crypto Market
| Paio | Scambio |
|---|---|
| KAS/ETH | bilaxy |
| KAS/USDT | bingx |
| KAS/USDT | bitget |
| KAS/USDT | bitmart |
| KAS/USDT | bitrue |
| KAS/BTC | btse |
| KAS/ETH | btse |
| KAS/USD | btse |
| KAS/USDC | btse |
| KAS/USDT | btse |
| KAS/USDT | bybit |
| KAS/BTC | coinex |
| KAS/USDC | coinex |
| KAS/USDT | coinex |
| KAS/KRW | coinone |
| KAS/USDT | digifinex |
| KAS/USDT | exmo |
| KAS/TRY | gateio |
| KAS/USDT | gateio |
| KAS/USDT | hitbtc |
| KAS/BTC | kucoin |
| KAS/USDT | kucoin |
| KAS/USDT | lbank |
| KAS/USDT | mexc |
| KAS/USDT | poloniex |
| KAS/BTC | tradeogre |
| KAS/USDT | tradeogre |
| KAS/INR | wazirx |
| KAS/USDT | wazirx |
| KAS/USDT | xtpub |
Kaspa News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta