NEAR Protocol - Vivere NEAR Protocol prezzo e capitalizzazione di mercato

NEAR Protocol Crypto Coin Rank 17

1,076,669,179 NEAR

24h Vol

10,450 BTC

1 H

-1.16 %

24 H

-0.06 %

7 d

9.63 %

Oggi NEAR Protocol il prezzo in dollari USA è attualmente 8.21 USD, e se convertito a Bitcoin è 0.00012377 BTC. Un totale di 1,076,669,179 NEAR sono attualmente in circolazione nel mercato. NEAR Protocol i prezzi stanno attualmente subendo un cambiamento -0.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 6.936 M US dollars NEAR Protocol è stato scambiato su Scambi crittografici. Ottenere NEAR Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

NEAR Protocol

Simbolo

NEAR

Algoritmo

N/A

BTC Prezzo

0.00012377 BTC

BTC Mercato

133,259 BTC

BTC 24h Vol

10,450 BTC

Monete totali estratte

1,076,669,179 NEAR

-1.16 %

24h

-0.06 %

9.63 %

N/A

Sito web

N/A

Come ACQUISTARE NEAR Protocol?

questa guida passo-passo ti condurrà attraverso il processo di acquisto NEAR Protocol

Assicurati di avere un portafoglio di criptovalute sicuro e affidabile per conservare il tuo NEAR Protocol. Tra le opzioni popolari ci sono MetaMask, Trust Wallet e Ledger Nano S.

Configura un Portafoglio di Criptovalute

Se non hai un portafoglio, scarica e configura un portafoglio sicuro che supporti lo stoccaggio di token ERC-20. Le opzioni includono MetaMask, Trust Wallet o portafogli hardware come Ledger Nano S

Ecco alcune criptovalute e DEX affidabili:

Ottieni Criptovalute

Acquista una criptovaluta come Ethereum (ETH) da un exchange affidabile. Puoi utilizzare la tua valuta locale o altre criptovalute per acquistare ETH.

Trasferisci Criptovalute nel tuo Portafoglio

Una volta ottenuta la criptovaluta desiderata, trasferiscila nel tuo portafoglio copiando l'indirizzo del portafoglio fornito.

Collega il tuo Portafoglio a un Exchange di Criptovalute

Visita un exchange di criptovalute che supporti il trading di NEAR Protocol sia decentralizzato (ad esempio, Uniswap, Sushiswap) o centralizzato (ad esempio, Binance, Coinbase).
Collega il tuo portafoglio all'exchange seguendo le istruzioni fornite.

Trova il Token NEAR Protocol (NEAR)

Usa la barra di ricerca o la lista dei token dell'exchange per trovare il NEAR Protocol token. Inserisci "NEAR Protocol" o il simbolo del token "NEAR."

Scambia Criptovalute per NEAR Protocol

Inserisci l'importo della tua criptovaluta che desideri scambiare per NEAR Protocol.
Conferma i dettagli della transazione e regola le commissioni se necessario.
Esegui lo scambio e approva la transazione sul tuo portafoglio.

Una volta confermata, verifica il tuo portafoglio per il nuovo saldo di NEAR Protocol .

NEAR Grafici

NEAR Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.7630000	$0.6764000	$0.7502000	$0.6720000
2020-10-21	$0.6764000	$0.7050000	$0.7735000	$0.6882000
2020-10-22	$0.7050000	$0.7494000	$0.8418000	$0.7353000
2020-10-23	$0.7494000	$0.7282000	$0.7430000	$0.7000000
2020-10-24	$0.7282000	$0.7392000	$0.7561000	$0.7128000
2020-10-25	$0.7392000	$0.8467000	$0.8800000	$0.7175000
2020-10-26	$0.8467000	$0.7811000	$0.8267000	$0.7536000
2020-10-27	$0.7811000	$0.7610000	$0.8604000	$0.7481000
2020-10-28	$0.7610000	$0.7010000	$0.7472000	$0.6908000
2020-10-29	$0.7010000	$0.6910000	$0.7193000	$0.6712000
2020-10-30	$0.6910000	$0.6312000	$0.6947000	$0.6208000
2020-10-31	$0.6312000	$0.6385000	$0.6563000	$0.6204000
2020-11-01	$0.6385000	$0.6356000	$0.6709000	$0.6134000
2020-11-02	$0.6356000	$0.6061000	$0.6268000	$0.6019000
2020-11-03	$0.6061000	$0.5628000	$0.6176000	$0.5594000
2020-11-04	$0.5628000	$0.5335000	$0.5891000	$0.5335000
2020-11-05	$0.5335000	$0.6929000	$0.7229000	$0.5499000
2020-11-06	$0.6929000	$0.7182000	$0.8022000	$0.7151000
2020-11-07	$0.7182000	$0.6977000	$0.7439000	$0.6755000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8615000	$1.01	$0.8541000
2020-11-12	$0.8615000	$0.7886000	$0.8834000	$0.7654000
2020-11-13	$0.7886000	$0.8994000	$0.9967000	$0.8092000
2020-11-14	$0.8994000	$0.8695000	$0.8949000	$0.8275000
2020-11-15	$0.8695000	$0.8306000	$0.8584000	$0.8114000
2020-11-16	$0.8306000	$0.8664000	$0.9088000	$0.8443000
2020-11-17	$0.8678000	$0.9318000	$1.04	$0.8929000
2020-11-18	$0.9336000	$0.8335000	$0.9345000	$0.8163000
2020-11-19	$0.8335000	$0.8456000	$0.8683000	$0.8178000
2020-11-20	$0.8456000	$0.9458000	$0.9642000	$0.8948000
2020-11-21	$0.9458000	$1.18	$1.26	$1.02
2020-11-22	$1.19	$1.08	$1.17	$1.03
2020-11-23	$1.08	$1.17	$1.20	$1.07
2020-11-24	$1.17	$1.24	$1.34	$1.14
2020-11-25	$1.24	$1.11	$1.28	$1.09
2020-11-26	$1.11	$1.01	$1.03	$0.9344000
2020-11-27	$1.01	$0.9984000	$1.05	$0.9727000
2020-11-28	$0.9984000	$1.02	$1.06	$1.01
2020-11-29	$1.02	$1.01	$1.10	$1.01
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.06	$1.14	$1.01
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.15	$1.24	$1.14
2020-12-04	$1.15	$1.10	$1.15	$1.06
2020-12-05	$1.10	$1.11	$1.20	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.03
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9327000	$0.9626000	$0.8938000
2020-12-09	$0.9327000	$0.9961000	$1.03	$0.9588000
2020-12-10	$0.9961000	$0.9559000	$1.02	$0.9531000
2020-12-11	$0.9559000	$0.8674000	$0.9348000	$0.8674000
2020-12-12	$0.8675000	$0.9182000	$0.9502000	$0.9031000
2020-12-13	$0.9182000	$0.9546000	$0.9872000	$0.9354000
2020-12-14	$0.9528000	$0.9927000	$1.01	$0.9440000
2020-12-15	$0.9946000	$1.01	$1.02	$0.9935000
2020-12-16	$1.01	$1.05	$1.09	$1.03
2020-12-17	$1.05	$0.9928000	$1.13	$0.9882000
2020-12-18	$0.9928000	$1.01	$1.03	$0.9948000
2020-12-19	$1.01	$1.05	$1.14	$1.01
2020-12-20	$1.05	$1.06	$1.08	$1.01
2020-12-21	$1.06	$1.22	$1.59	$1.00
2020-12-22	$1.22	$1.16	$1.32	$1.15
2020-12-23	$1.16	$0.9610000	$1.11	$0.9305000
2020-12-24	$0.9610000	$1.06	$1.10	$0.9815000
2020-12-25	$1.06	$1.02	$1.09	$1.01
2020-12-26	$1.02	$1.03	$1.12	$0.9986000
2020-12-27	$1.02	$1.19	$1.23	$0.9476000
2020-12-28	$1.20	$1.22	$1.30	$1.17
2020-12-29	$1.22	$1.17	$1.24	$1.13
2020-12-30	$1.16	$1.21	$1.31	$1.21
2020-12-31	$1.21	$1.40	$1.41	$1.18
2021-01-01	$1.39	$1.36	$1.58	$1.31
2021-01-02	$1.36	$1.41	$1.52	$1.36
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.51	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.50	$1.54	$1.68	$1.49
2021-01-07	$1.54	$1.50	$1.66	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.83	$1.65
2021-01-10	$1.76	$1.73	$1.83	$1.59
2021-01-11	$1.73	$1.48	$1.73	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.61	$1.71	$1.56
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.83	$1.89	$1.59
2021-01-16	$1.83	$2.10	$2.20	$1.90
2021-01-17	$2.08	$2.51	$2.85	$2.02
2021-01-18	$2.50	$2.41	$2.76	$2.34
2021-01-19	$2.41	$2.17	$2.39	$2.14
2021-01-20	$2.17	$2.48	$2.62	$2.12
2021-01-21	$2.48	$2.17	$2.32	$2.02
2021-01-22	$2.17	$2.37	$2.56	$2.22
2021-01-23	$2.37	$2.38	$2.49	$2.29
2021-01-24	$2.38	$2.56	$2.69	$2.38
2021-01-25	$2.56	$2.45	$2.64	$2.31
2021-01-26	$2.45	$2.38	$2.57	$2.27
2021-01-27	$2.38	$2.04	$2.23	$2.02
2021-01-28	$2.04	$2.26	$2.45	$2.19
2021-01-29	$2.26	$2.19	$2.37	$1.95
2021-01-30	$2.19	$2.17	$2.26	$2.08
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.27	$3.59	$3.15
2021-02-11	$3.27	$3.45	$3.70	$3.33
2021-02-12	$3.45	$4.73	$4.97	$3.35
2021-02-13	$4.73	$4.82	$5.53	$4.59
2021-02-14	$4.82	$4.31	$5.00	$4.16
2021-02-15	$4.31	$4.02	$4.33	$3.70
2021-02-16	$4.02	$4.09	$4.48	$3.93
2021-02-17	$4.09	$4.24	$4.46	$3.97
2021-02-18	$4.24	$4.43	$4.64	$4.08
2021-02-19	$4.43	$4.39	$4.93	$4.26
2021-02-20	$4.39	$4.01	$4.71	$3.86
2021-02-21	$4.01	$4.11	$4.27	$3.86
2021-02-22	$4.11	$3.73	$3.87	$3.31
2021-02-23	$3.73	$3.37	$3.40	$2.87
2021-02-24	$3.37	$3.59	$3.67	$3.18
2021-02-25	$3.59	$3.88	$4.44	$3.33
2021-02-26	$3.88	$4.23	$4.83	$3.79
2021-02-27	$4.23	$4.01	$4.40	$3.96
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.27	$4.40	$4.14
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$6.06	$6.40	$5.34
2021-03-12	$6.06	$6.93	$7.46	$5.95
2021-03-13	$6.93	$7.38	$7.73	$6.88
2021-03-14	$7.38	$6.60	$7.14	$6.54
2021-03-15	$6.60	$5.91	$6.39	$5.86
2021-03-16	$5.91	$6.39	$7.06	$5.95
2021-03-17	$6.39	$6.22	$6.73	$6.13
2021-03-18	$6.22	$6.05	$6.43	$5.93
2021-03-19	$6.05	$6.17	$6.37	$6.00
2021-03-20	$6.17	$6.28	$6.48	$6.11
2021-03-21	$6.28	$6.04	$6.35	$5.91
2021-03-22	$6.04	$5.41	$5.70	$5.27
2021-03-23	$5.41	$5.31	$5.70	$5.24
2021-03-24	$5.31	$4.85	$5.31	$4.83
2021-03-25	$4.85	$4.81	$5.00	$4.52
2021-03-26	$4.81	$5.48	$5.72	$5.16
2021-03-27	$5.48	$5.34	$5.76	$5.24
2021-03-28	$5.34	$5.60	$5.95	$5.28
2021-03-29	$5.60	$5.81	$5.96	$5.68
2021-03-30	$5.81	$6.35	$6.68	$5.86
2021-03-31	$6.35	$6.00	$6.39	$5.93
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.51	$6.87	$6.36
2021-04-11	$6.51	$6.75	$7.50	$6.45
2021-04-12	$6.75	$6.73	$7.30	$6.57
2021-04-13	$6.73	$6.51	$7.24	$6.41
2021-04-14	$6.51	$6.35	$6.66	$6.17
2021-04-15	$6.35	$6.53	$6.80	$6.28
2021-04-16	$6.53	$5.95	$6.47	$5.92
2021-04-17	$5.95	$5.88	$6.09	$5.73
2021-04-18	$5.88	$5.17	$5.53	$4.31
2021-04-19	$5.17	$4.75	$5.22	$4.72
2021-04-20	$4.75	$4.95	$5.19	$4.61
2021-04-21	$4.95	$4.76	$5.13	$4.74
2021-04-22	$4.78	$4.79	$5.18	$4.52
2021-04-23	$4.79	$4.65	$4.88	$4.27
2021-04-24	$4.65	$4.25	$4.56	$4.21
2021-04-25	$4.25	$4.65	$4.77	$4.16
2021-04-26	$4.65	$5.04	$5.24	$4.94
2021-04-27	$5.04	$5.16	$5.28	$4.95
2021-04-28	$5.16	$4.92	$5.16	$4.83
2021-04-29	$4.92	$5.50	$5.64	$4.73
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$5.25	$5.38	$5.09
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.25	$5.67	$5.18
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.75	$5.33	$4.28
2021-05-13	$4.75	$5.49	$5.64	$4.70
2021-05-14	$5.49	$5.74	$5.92	$5.48
2021-05-15	$5.74	$5.96	$6.96	$5.33
2021-05-16	$5.96	$5.89	$6.22	$5.73
2021-05-17	$5.89	$5.71	$5.72	$5.23
2021-05-18	$5.71	$5.68	$5.91	$5.49
2021-05-19	$5.68	$3.62	$5.00	$3.22
2021-05-20	$3.62	$4.19	$4.20	$3.74
2021-05-21	$4.19	$3.47	$3.95	$3.34
2021-05-22	$3.47	$3.17	$3.49	$3.11
2021-05-23	$3.17	$2.67	$3.06	$2.45
2021-05-24	$2.67	$3.27	$3.28	$2.89
2021-05-25	$3.27	$3.34	$3.42	$2.96
2021-05-26	$3.34	$3.54	$3.63	$3.29
2021-05-27	$3.54	$3.30	$3.48	$3.18
2021-05-28	$3.30	$2.92	$3.09	$2.76
2021-05-29	$2.92	$2.70	$2.85	$2.60
2021-05-30	$2.70	$3.12	$3.29	$2.69
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.17	$3.39	$3.08
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$2.91	$2.98	$2.81
2021-06-13	$2.91	$3.13	$3.28	$3.08
2021-06-14	$3.13	$3.22	$3.35	$3.17
2021-06-15	$3.22	$3.22	$3.30	$3.18
2021-06-16	$3.22	$3.06	$3.10	$2.96
2021-06-17	$3.06	$3.09	$3.14	$3.00
2021-06-18	$3.09	$2.93	$3.14	$2.88
2021-06-19	$2.93	$2.86	$2.96	$2.85
2021-06-20	$2.86	$2.89	$2.92	$2.80
2021-06-21	$2.89	$2.25	$2.61	$2.25
2021-06-22	$2.25	$2.13	$2.36	$2.11
2021-06-23	$2.13	$2.15	$2.34	$2.07
2021-06-24	$2.15	$2.17	$2.24	$2.15
2021-06-25	$2.17	$1.90	$2.00	$1.89
2021-06-26	$1.90	$1.89	$1.95	$1.85
2021-06-27	$1.89	$1.96	$2.03	$1.92
2021-06-28	$1.96	$1.98	$2.05	$1.93
2021-06-29	$1.98	$2.09	$2.19	$2.05
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.17	$2.23	$2.14
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.17	$2.28	$2.14
2021-07-12	$2.17	$2.09	$2.15	$2.05
2021-07-13	$2.09	$1.95	$2.07	$1.94
2021-07-14	$1.95	$1.99	$2.08	$1.91
2021-07-15	$1.99	$1.93	$1.96	$1.89
2021-07-16	$1.93	$1.84	$1.95	$1.83
2021-07-17	$1.84	$1.93	$2.02	$1.82
2021-07-18	$1.93	$1.91	$1.99	$1.89
2021-07-19	$1.91	$1.73	$1.86	$1.72
2021-07-20	$1.73	$1.68	$1.71	$1.57
2021-07-21	$1.68	$1.83	$1.85	$1.76
2021-07-22	$1.83	$1.94	$1.94	$1.80
2021-07-23	$1.94	$1.94	$2.02	$1.91
2021-07-24	$1.94	$2.14	$2.19	$1.97
2021-07-25	$2.14	$2.16	$2.40	$2.12
2021-07-26	$2.16	$2.15	$2.43	$2.14
2021-07-27	$2.15	$2.24	$2.44	$2.21
2021-07-28	$2.24	$2.22	$2.32	$2.15
2021-07-29	$2.22	$2.25	$2.34	$2.21
2021-07-30	$2.25	$2.33	$2.49	$2.33
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.64	$2.52
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.98	$3.01	$2.83
2021-08-12	$3.34	$3.34	$3.36	$3.08
2021-08-13	$3.34	$3.41	$3.70	$3.36
2021-08-14	$3.41	$3.25	$3.40	$3.21
2021-08-15	$3.25	$3.23	$3.26	$3.12
2021-08-16	$3.23	$3.46	$3.52	$3.12
2021-08-17	$3.46	$3.73	$3.87	$3.35
2021-08-18	$3.73	$4.43	$4.44	$3.69
2021-08-19	$4.43	$4.49	$5.02	$4.32
2021-08-20	$4.49	$4.42	$4.83	$4.37
2021-08-21	$4.42	$6.18	$6.22	$4.32
2021-08-22	$6.16	$5.48	$6.56	$5.48
2021-08-23	$5.46	$5.50	$5.88	$5.36
2021-08-24	$5.50	$5.05	$5.51	$4.88
2021-08-25	$5.05	$5.58	$5.62	$5.01
2021-08-26	$5.58	$4.88	$5.49	$4.83
2021-08-27	$4.88	$5.32	$5.48	$4.86
2021-08-28	$5.32	$5.72	$5.83	$5.08
2021-08-29	$5.72	$5.55	$6.22	$5.55
2021-08-30	$5.55	$5.33	$5.74	$5.20
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.93	$10.02	$8.59
2021-09-11	$9.93	$9.05	$10.04	$8.81
2021-09-12	$9.05	$8.96	$9.80	$8.60
2021-09-13	$8.96	$8.21	$8.79	$7.98
2021-09-14	$8.21	$8.62	$9.39	$8.49
2021-09-15	$8.62	$9.25	$9.71	$8.73
2021-09-16	$9.25	$8.73	$9.33	$8.58
2021-09-17	$8.73	$8.31	$8.81	$8.15
2021-09-18	$8.31	$9.07	$9.47	$8.33
2021-09-19	$9.07	$10.06	$10.29	$8.62
2021-09-20	$10.06	$7.67	$9.45	$7.49
2021-09-21	$7.67	$6.70	$7.56	$6.51
2021-09-22	$6.70	$7.79	$7.81	$6.95
2021-09-23	$7.79	$9.18	$9.46	$7.61
2021-09-24	$9.18	$7.98	$8.86	$7.79
2021-09-25	$7.98	$7.63	$8.43	$7.56
2021-09-26	$7.63	$7.31	$7.76	$7.03
2021-09-27	$7.31	$6.90	$7.41	$6.84
2021-09-28	$6.90	$6.42	$6.87	$6.37
2021-09-29	$6.42	$6.65	$7.19	$6.48
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.39	$8.00	$7.32
2021-10-11	$7.39	$7.42	$7.96	$7.26
2021-10-12	$7.42	$7.27	$7.37	$6.68
2021-10-13	$7.27	$7.25	$7.53	$7.08
2021-10-14	$7.25	$8.05	$8.18	$7.14
2021-10-15	$8.05	$7.87	$8.94	$7.87
2021-10-16	$7.87	$7.85	$8.07	$7.76
2021-10-17	$7.85	$7.79	$8.14	$7.76
2021-10-18	$7.79	$7.84	$7.94	$7.74
2021-10-19	$7.84	$8.20	$8.54	$7.97
2021-10-20	$8.20	$8.73	$8.87	$8.37
2021-10-21	$8.73	$9.48	$9.48	$8.18
2021-10-22	$9.48	$9.10	$9.40	$8.69
2021-10-23	$9.10	$9.31	$9.47	$8.96
2021-10-24	$9.31	$9.61	$9.98	$9.22
2021-10-25	$9.61	$12.31	$12.69	$9.92
2021-10-26	$12.31	$12.31	$12.74	$11.38
2021-10-27	$12.31	$10.84	$12.31	$10.39
2021-10-28	$10.84	$11.35	$13.02	$11.11
2021-10-29	$11.35	$11.60	$11.79	$11.28
2021-10-30	$11.60	$10.49	$11.52	$10.31
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.37	$10.76	$11.45	$10.21
2021-11-11	$10.76	$12.07	$12.48	$10.66
2021-11-12	$12.07	$11.42	$12.51	$11.16
2021-11-13	$11.42	$11.16	$11.46	$11.01
2021-11-14	$11.16	$11.86	$12.09	$11.24
2021-11-15	$11.86	$11.08	$11.56	$11.04
2021-11-16	$11.08	$9.68	$10.52	$9.23
2021-11-17	$9.68	$9.42	$9.80	$9.39
2021-11-18	$9.42	$8.80	$9.37	$8.46
2021-11-19	$8.80	$9.44	$9.66	$8.93
2021-11-20	$9.44	$9.81	$10.03	$9.57
2021-11-21	$9.81	$9.67	$9.80	$9.34
2021-11-22	$9.67	$9.28	$9.50	$8.86
2021-11-23	$9.28	$9.98	$9.99	$9.29
2021-11-24	$9.98	$9.29	$10.46	$9.11
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.44	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.99	$8.76	$7.04
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.30	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$10.03	$10.14	$9.03
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.24	$10.15	$9.23
2021-12-17	$9.24	$8.42	$9.01	$8.35
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.33	$14.28	$13.08
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.72	$18.26	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$12.99	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.79	$17.41	$15.74
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.38	$17.24	$16.02
2022-04-15	$16.38	$16.01	$16.75	$15.83
2022-04-16	$16.01	$15.95	$16.23	$15.68
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.96	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$3.94	$4.43	$3.89
2022-08-27	$3.94	$3.92	$3.98	$3.83
2022-08-28	$3.92	$3.76	$3.94	$3.74
2022-08-29	$3.76	$4.03	$4.06	$3.70
2022-08-30	$4.03	$4.20	$4.28	$3.96
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.34	$4.43	$4.19
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.82	$4.91	$4.66
2022-09-11	$4.82	$4.90	$5.04	$4.64
2022-09-12	$4.90	$5.10	$5.27	$4.71
2022-09-13	$5.10	$4.42	$5.10	$4.41
2022-09-14	$4.42	$4.51	$4.55	$4.34
2022-09-15	$4.51	$4.19	$4.52	$4.14
2022-09-16	$4.19	$4.20	$4.25	$4.09
2022-09-17	$4.20	$4.39	$4.39	$4.20
2022-09-18	$4.39	$3.92	$4.41	$3.84
2022-09-19	$3.92	$4.06	$4.08	$3.81
2022-09-20	$4.06	$3.82	$4.08	$3.80
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.79	$3.95	$3.62
2022-09-24	$3.79	$3.70	$3.87	$3.67
2022-09-25	$3.70	$3.65	$3.77	$3.58
2022-09-26	$3.65	$3.68	$3.73	$3.56
2022-09-27	$3.68	$3.62	$3.82	$3.56
2022-09-28	$3.62	$3.57	$3.64	$3.45
2022-09-29	$3.57	$3.59	$3.61	$3.51
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.48	$3.62	$3.46
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$3.03	$3.12	$2.82
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.25	$2.31	$2.21
2023-02-11	$2.25	$2.29	$2.30	$2.21
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.35	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.06	$2.08	$1.99
2023-03-07	$2.06	$2.00	$2.09	$1.94
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.17	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.93	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.90
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.01	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.95
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.23	$2.24	$1.97
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.16
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.32	$2.35	$2.27
2023-04-17	$2.32	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.10
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.94	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.74
2023-05-08	$1.74	$1.65	$1.75	$1.58
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.60	$1.66	$1.56
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.66	$1.67	$1.62
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.67	$1.63
2023-05-17	$1.66	$1.70	$1.72	$1.64
2023-05-18	$1.70	$1.66	$1.70	$1.63
2023-05-19	$1.66	$1.67	$1.70	$1.65
2023-05-20	$1.67	$1.66	$1.67	$1.65
2023-05-21	$1.66	$1.61	$1.67	$1.61
2023-05-22	$1.61	$1.61	$1.63	$1.58
2023-05-23	$1.61	$1.64	$1.68	$1.60
2023-05-24	$1.64	$1.57	$1.64	$1.55
2023-05-25	$1.57	$1.56	$1.58	$1.53
2023-05-26	$1.56	$1.58	$1.60	$1.53
2023-05-27	$1.58	$1.63	$1.66	$1.58
2023-05-28	$1.63	$1.67	$1.69	$1.63
2023-05-29	$1.67	$1.63	$1.67	$1.62
2023-05-30	$1.63	$1.61	$1.65	$1.60
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.50	$1.66	$1.44
2023-06-06	$1.50	$1.54	$1.54	$1.45
2023-06-07	$1.54	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36
2023-06-09	$1.42	$1.39	$1.43	$1.37
2023-06-10	$1.39	$1.20	$1.39	$1.14
2023-06-11	$1.20	$1.21	$1.24	$1.19
2023-06-12	$1.21	$1.20	$1.22	$1.17
2023-06-13	$1.20	$1.20	$1.24	$1.09
2023-06-14	$1.20	$1.18	$1.24	$1.16
2023-06-15	$1.18	$1.20	$1.22	$1.16
2023-06-16	$1.20	$1.22	$1.24	$1.18
2023-06-17	$1.22	$1.26	$1.28	$1.20
2023-06-18	$1.26	$1.24	$1.28	$1.23
2023-06-19	$1.24	$1.24	$1.24	$1.20
2023-06-20	$1.24	$1.30	$1.31	$1.22
2023-06-21	$1.30	$1.34	$1.36	$1.29
2023-06-22	$1.34	$1.32	$1.38	$1.32
2023-06-23	$1.32	$1.38	$1.41	$1.32
2023-06-24	$1.38	$1.41	$1.46	$1.36
2023-06-25	$1.41	$1.40	$1.46	$1.39
2023-06-26	$1.40	$1.48	$1.63	$1.35
2023-06-27	$1.48	$1.48	$1.51	$1.45
2023-06-28	$1.48	$1.36	$1.48	$1.33
2023-06-29	$1.36	$1.35	$1.40	$1.34
2023-06-30	$1.35	$1.39	$1.45	$1.28
2023-07-01	$1.39	$1.48	$1.49	$1.36
2023-07-02	$1.48	$1.47	$1.49	$1.43
2023-07-03	$1.47	$1.46	$1.49	$1.43
2023-07-04	$1.46	$1.40	$1.46	$1.38
2023-07-05	$1.40	$1.35	$1.42	$1.34
2023-07-06	$1.35	$1.31	$1.39	$1.29
2023-07-07	$1.31	$1.33	$1.37	$1.30
2023-07-08	$1.33	$1.38	$1.40	$1.33
2023-07-09	$1.38	$1.33	$1.39	$1.32
2023-07-10	$1.33	$1.33	$1.36	$1.29
2023-07-11	$1.33	$1.33	$1.35	$1.31
2023-07-12	$1.33	$1.33	$1.37	$1.31
2023-07-13	$1.33	$1.47	$1.47	$1.31
2023-07-14	$1.47	$1.50	$1.60	$1.45
2023-07-15	$1.50	$1.49	$1.53	$1.46
2023-07-16	$1.49	$1.45	$1.51	$1.44
2023-07-17	$1.45	$1.50	$1.51	$1.43
2023-07-18	$1.50	$1.47	$1.51	$1.44
2023-07-19	$1.47	$1.47	$1.52	$1.46
2023-07-20	$1.47	$1.53	$1.60	$1.46
2023-07-21	$1.53	$1.48	$1.53	$1.47
2023-07-22	$1.48	$1.44	$1.49	$1.43
2023-07-23	$1.44	$1.46	$1.48	$1.44
2023-07-24	$1.46	$1.38	$1.46	$1.35
2023-07-25	$1.38	$1.35	$1.38	$1.32
2023-07-26	$1.35	$1.37	$1.38	$1.32
2023-07-27	$1.37	$1.38	$1.39	$1.35
2023-07-28	$1.38	$1.39	$1.41	$1.37
2023-07-29	$1.39	$1.40	$1.41	$1.39
2023-07-30	$1.40	$1.39	$1.42	$1.37
2023-07-31	$1.39	$1.37	$1.42	$1.35
2023-08-01	$1.37	$1.41	$1.42	$1.33
2023-08-02	$1.41	$1.40	$1.42	$1.38
2023-08-03	$1.40	$1.36	$1.42	$1.35
2023-08-04	$1.36	$1.34	$1.36	$1.33
2023-08-05	$1.34	$1.35	$1.36	$1.33
2023-08-06	$1.35	$1.34	$1.37	$1.33
2023-08-07	$1.34	$1.34	$1.36	$1.30
2023-08-08	$1.34	$1.36	$1.38	$1.33
2023-08-09	$1.36	$1.35	$1.37	$1.33
2023-08-10	$1.35	$1.34	$1.35	$1.33
2023-08-11	$1.34	$1.33	$1.34	$1.32
2023-08-12	$1.33	$1.34	$1.36	$1.33
2023-08-13	$1.34	$1.34	$1.36	$1.33
2023-08-14	$1.34	$1.34	$1.35	$1.33
2023-08-15	$1.34	$1.28	$1.34	$1.23
2023-08-16	$1.28	$1.21	$1.29	$1.18
2023-08-17	$1.21	$1.12	$1.23	$1.03
2023-08-18	$1.12	$1.14	$1.15	$1.11
2023-08-19	$1.14	$1.17	$1.19	$1.13
2023-08-20	$1.17	$1.17	$1.18	$1.15
2023-08-21	$1.17	$1.13	$1.17	$1.11
2023-08-22	$1.13	$1.17	$1.17	$1.10
2023-08-23	$1.17	$1.21	$1.23	$1.14
2023-08-24	$1.21	$1.20	$1.22	$1.17
2023-08-25	$1.20	$1.19	$1.21	$1.16
2023-08-26	$1.19	$1.19	$1.21	$1.18
2023-08-27	$1.19	$1.18	$1.23	$1.17
2023-08-28	$1.18	$1.19	$1.20	$1.15
2023-08-29	$1.19	$1.23	$1.25	$1.16
2023-08-30	$1.23	$1.20	$1.23	$1.19
2023-08-31	$1.20	$1.15	$1.21	$1.14
2023-09-01	$1.15	$1.13	$1.16	$1.12
2023-09-02	$1.13	$1.12	$1.13	$1.11
2023-09-03	$1.12	$1.13	$1.14	$1.12
2023-09-04	$1.13	$1.13	$1.15	$1.11
2023-09-05	$1.13	$1.13	$1.15	$1.11
2023-09-06	$1.13	$1.13	$1.14	$1.11
2023-09-07	$1.13	$1.15	$1.15	$1.12
2023-09-08	$1.15	$1.15	$1.16	$1.13
2023-09-09	$1.15	$1.17	$1.19	$1.15
2023-09-10	$1.17	$1.15	$1.17	$1.11
2023-09-11	$1.15	$1.10	$1.15	$1.08
2023-09-12	$1.10	$1.07	$1.13	$1.07
2023-09-13	$1.07	$1.09	$1.10	$1.07
2023-09-14	$1.09	$1.11	$1.12	$1.09
2023-09-15	$1.11	$1.13	$1.13	$1.10
2023-09-16	$1.13	$1.13	$1.14	$1.12
2023-09-17	$1.13	$1.10	$1.13	$1.08
2023-09-18	$1.10	$1.10	$1.13	$1.08
2023-09-19	$1.10	$1.12	$1.13	$1.09
2023-09-20	$1.12	$1.12	$1.13	$1.10
2023-09-21	$1.12	$1.13	$1.15	$1.10
2023-09-22	$1.13	$1.12	$1.13	$1.10
2023-09-23	$1.12	$1.12	$1.13	$1.11
2023-09-24	$1.12	$1.10	$1.12	$1.09
2023-09-25	$1.10	$1.10	$1.12	$1.09
2023-09-26	$1.10	$1.08	$1.11	$1.07
2023-09-27	$1.08	$1.08	$1.10	$1.06
2023-09-28	$1.08	$1.11	$1.11	$1.07
2023-09-29	$1.11	$1.12	$1.13	$1.10
2023-09-30	$1.12	$1.14	$1.15	$1.12
2023-10-01	$1.14	$1.16	$1.17	$1.13
2023-10-02	$1.16	$1.11	$1.17	$1.11
2023-10-03	$1.11	$1.10	$1.12	$1.09
2023-10-04	$1.10	$1.10	$1.11	$1.06
2023-10-05	$1.10	$1.07	$1.11	$1.07
2023-10-06	$1.07	$1.09	$1.10	$1.07
2023-10-07	$1.09	$1.09	$1.11	$1.08
2023-10-08	$1.09	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.04	$1.10	$1.02
2023-10-10	$1.04	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.01
2023-10-12	$1.03	$1.01	$1.03	$0.9987000
2023-10-13	$1.01	$1.01	$1.02	$0.9910000
2023-10-14	$1.01	$1.01	$1.02	$1.00
2023-10-15	$1.01	$1.03	$1.04	$1.01
2023-10-16	$1.03	$1.03	$1.07	$1.02
2023-10-17	$1.03	$1.01	$1.04	$1.00
2023-10-18	$1.01	$0.9979000	$1.02	$0.9881000
2023-10-19	$0.9979000	$0.9862000	$1.00	$0.9503000
2023-10-20	$0.9862000	$1.01	$1.02	$0.9821000
2023-10-21	$1.01	$1.04	$1.06	$0.9980000
2023-10-22	$1.04	$1.06	$1.06	$1.02
2023-10-23	$1.06	$1.10	$1.11	$1.05
2023-10-24	$1.10	$1.14	$1.17	$1.09
2023-10-25	$1.14	$1.14	$1.16	$1.11
2023-10-26	$1.14	$1.19	$1.24	$1.14
2023-10-27	$1.19	$1.22	$1.26	$1.16
2023-10-28	$1.22	$1.22	$1.26	$1.21
2023-10-29	$1.22	$1.28	$1.28	$1.20
2023-10-30	$1.28	$1.32	$1.32	$1.25
2023-10-31	$1.32	$1.33	$1.34	$1.25
2023-11-01	$1.33	$1.53	$1.73	$1.32
2023-11-02	$1.53	$1.52	$1.57	$1.45
2023-11-03	$1.52	$1.48	$1.56	$1.45
2023-11-04	$1.48	$1.51	$1.54	$1.46
2023-11-05	$1.51	$1.64	$1.68	$1.50
2023-11-06	$1.64	$1.58	$1.67	$1.56
2023-11-07	$1.58	$1.45	$1.58	$1.41
2023-11-08	$1.45	$1.47	$1.50	$1.42
2023-11-09	$1.47	$1.44	$1.57	$1.29
2023-11-10	$1.44	$1.55	$1.59	$1.40
2023-11-11	$1.55	$1.60	$1.63	$1.47
2023-11-12	$1.60	$1.70	$1.80	$1.53
2023-11-13	$1.70	$1.59	$1.75	$1.59
2023-11-14	$1.59	$1.54	$1.63	$1.46
2023-11-15	$1.54	$1.70	$1.74	$1.54
2023-11-16	$1.70	$1.73	$1.86	$1.53
2023-11-17	$1.73	$1.87	$1.95	$1.71
2023-11-18	$1.87	$1.77	$1.89	$1.68
2023-11-19	$1.77	$1.99	$2.05	$1.71
2023-11-20	$1.99	$2.00	$2.19	$1.97
2023-11-21	$2.00	$1.76	$2.05	$1.73
2023-11-22	$1.76	$1.83	$1.87	$1.75
2023-11-23	$1.83	$1.81	$1.85	$1.77
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$2.15	$2.20	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.32	$2.36	$2.18
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.91	$4.21	$3.58
2024-01-05	$3.91	$3.55	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.42	$3.48	$2.94
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.31	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.28	$3.46	$3.18
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.88	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.26	$4.48	$3.48
2024-03-06	$4.26	$5.38	$5.47	$4.00

Mercata

Paio	Scambio
NEAR/USDT	ascendex
NEAR/BTC	bequant
NEAR/ETH	bequant
NEAR/USDT	bequant
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/ETH	binance
NEAR/EUR	binance
NEAR/FDUSD	binance
NEAR/TRY	binance
NEAR/USDC	binance
NEAR/USDT	binance
NEAR/USDT	binanceusa
NEAR/USDT	bingx
NEAR/USDT	bit
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/USDC	bitget
NEAR/USDT	bitget
NEAR/KRW	bithumb
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDC	bitrue
NEAR/USDT	bitrue
NEAR/USD	bitso
NEAR/EUR	bitstamp
NEAR/USD	bitstamp
NEAR/EUR	bitvavo
NEAR/USD	blockchaincom
NEAR/AUD	btcmarkets
NEAR/USDC	bullish
NEAR/USDT	bybit
NEAR/BTC	cexio
NEAR/USD	cexio
NEAR/USDT	cexio
NEAR/USD	coinbase
NEAR/USDT	coinbase
NEAR/INR	coindcx
NEAR/BTC	coinex
NEAR/USDC	coinex
NEAR/USDT	coinex
NEAR/KRW	coinone
NEAR/USDT	coinw
NEAR/USD	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	dcoin
NEAR/USDT	digifinex
NEAR/BTC	exmo
NEAR/USD	exmo
NEAR/USDT	exmo
NEAR/ETH	gateio
NEAR/TRY	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/ETH	hitbtc
NEAR/USDC	hitbtc
NEAR/USDT	hitbtc
NEAR/USDD	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/KRW	korbit
NEAR/EUR	kraken
NEAR/USD	kraken
NEAR/BTC	kucoin
NEAR/USDC	kucoin
NEAR/USDT	kucoin
NEAR/BTC	latoken
NEAR/ETH	latoken
NEAR/USDT	latoken
NEAR/USDT	lbank
NEAR/USDC	mexc
NEAR/USDT	mexc
NEAR/CAD	ndax
NEAR/BNB	nominex
NEAR/BTC	nominex
NEAR/EUR	nominex
NEAR/FDUSD	nominex
NEAR/TRY	nominex
NEAR/USDC	nominex
NEAR/USDT	nominex
NEAR/BTC	okex
NEAR/USDC	okex
NEAR/USDT	okex
NEAR/USDT	phemex
NEAR/USDD	poloniex
NEAR/USDT	poloniex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/INR	wazirx
NEAR/USDT	wazirx
NEAR/BTC	whitebit
NEAR/TRY	whitebit
NEAR/UAH	whitebit
NEAR/USDT	whitebit
NEAR/BTC	xtpub
NEAR/USDT	xtpub
NEAR/EUR	zonda
NEAR/PLN	zonda
NEAR/USDT	zonda

NEAR Protocol News

BlockdAG’s Progress Amid Polkadot S...

Near Protocol Millionaire Puts $500...

Fantom leads altcoin rally; Near Pr...

Discover the Best Altcoins to Buy:...

AI Cryptos Near Protocol and Render...

Fantom & Near Protocol Soar As Bitc...

Monete correlate

Vehicle Mining...

Machine Xchange...

sUSD

Olea Token

Bitgert

DuDe

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Prezzo
$ 8.21

NEAR Protocol BTC Prezzo
0.00012377

NEAR Protocol 24h Vol
$ 693,552,124