Optimism - Vivere Optimism prezzo e capitalizzazione di mercato

Optimism Crypto Coin Rank 43

1,045,379,867 OP

24h Vol

4,433 BTC

1 H

1.15 %

24 H

0.92 %

7 d

-5.15 %

Oggi Optimism il prezzo in dollari USA è attualmente 2.53 USD, e se convertito a Bitcoin è 0.00003809 BTC. Un totale di 1,045,379,867 OP sono attualmente in circolazione nel mercato. Optimism i prezzi stanno attualmente subendo un cambiamento 0.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.942 M US dollars Optimism è stato scambiato su Scambi crittografici. Ottenere Optimism's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Optimism

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00003809 BTC

BTC Mercato

39,818 BTC

BTC 24h Vol

4,433 BTC

Monete totali estratte

1,045,379,867 OP

1.15 %

24h

0.92 %

-5.15 %

N/A

Sito web

N/A

Come ACQUISTARE Optimism?

questa guida passo-passo ti condurrà attraverso il processo di acquisto Optimism

Assicurati di avere un portafoglio di criptovalute sicuro e affidabile per conservare il tuo Optimism. Tra le opzioni popolari ci sono MetaMask, Trust Wallet e Ledger Nano S.

Configura un Portafoglio di Criptovalute

Se non hai un portafoglio, scarica e configura un portafoglio sicuro che supporti lo stoccaggio di token ERC-20. Le opzioni includono MetaMask, Trust Wallet o portafogli hardware come Ledger Nano S

Ecco alcune criptovalute e DEX affidabili:

Ottieni Criptovalute

Acquista una criptovaluta come Ethereum (ETH) da un exchange affidabile. Puoi utilizzare la tua valuta locale o altre criptovalute per acquistare ETH.

Trasferisci Criptovalute nel tuo Portafoglio

Una volta ottenuta la criptovaluta desiderata, trasferiscila nel tuo portafoglio copiando l'indirizzo del portafoglio fornito.

Collega il tuo Portafoglio a un Exchange di Criptovalute

Visita un exchange di criptovalute che supporti il trading di Optimism sia decentralizzato (ad esempio, Uniswap, Sushiswap) o centralizzato (ad esempio, Binance, Coinbase).
Collega il tuo portafoglio all'exchange seguendo le istruzioni fornite.

Trova il Token Optimism (OP)

Usa la barra di ricerca o la lista dei token dell'exchange per trovare il Optimism token. Inserisci "Optimism" o il simbolo del token "OP."

Scambia Criptovalute per Optimism

Inserisci l'importo della tua criptovaluta che desideri scambiare per Optimism.
Conferma i dettagli della transazione e regola le commissioni se necessario.
Esegui lo scambio e approva la transazione sul tuo portafoglio.

Una volta confermata, verifica il tuo portafoglio per il nuovo saldo di Optimism .

OP Grafici

OP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-07-07	$0.5780000	$0.5770000	$0.5878000	$0.5641000
2022-07-08	$0.5770000	$0.5651000	$0.6257000	$0.5561000
2022-07-09	$0.5651000	$0.5730000	$0.5850000	$0.5570000
2022-07-10	$0.5730000	$0.5340000	$0.5730000	$0.5250000
2022-07-11	$0.5340000	$0.4821000	$0.5350000	$0.4731000
2022-07-12	$0.4821000	$0.4510000	$0.4900000	$0.4441000
2022-07-13	$0.4510000	$0.4750000	$0.4750000	$0.4051000
2022-07-14	$0.4750000	$0.4910000	$0.5020000	$0.4410000
2022-07-15	$0.4910000	$0.4830000	$0.5129000	$0.4730000
2022-07-16	$0.4830000	$0.5200000	$0.5350000	$0.4700000
2022-07-17	$0.5200000	$0.5818000	$0.6148000	$0.5140000
2022-07-18	$0.5818000	$0.8202000	$0.8339000	$0.5640000
2022-07-19	$0.8202000	$0.7210000	$0.8376000	$0.7021000
2022-07-20	$0.7210000	$0.6859000	$0.8395000	$0.6702000
2022-07-21	$0.6859000	$0.7769000	$0.7907000	$0.6521000
2022-07-22	$0.7769000	$0.8371000	$0.8769000	$0.7320000
2022-07-23	$0.8371000	$0.9406000	$0.9599000	$0.8097000
2022-07-24	$0.9406000	$0.9194000	$0.9771000	$0.8930000
2022-07-25	$0.9194000	$0.7939000	$0.9227000	$0.7905000
2022-07-26	$0.7939000	$0.8261000	$0.8298000	$0.7469000
2022-07-27	$0.8261000	$1.05	$1.08	$0.8062000
2022-07-28	$1.05	$1.45	$1.55	$1.03
2022-07-29	$1.45	$1.84	$1.96	$1.41
2022-07-30	$1.84	$1.81	$1.89	$1.64
2022-07-31	$1.81	$1.59	$1.81	$1.57
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.63	$1.67	$1.36
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.45	$1.60	$1.42
2022-08-17	$1.45	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.22	$1.12
2022-08-22	$1.18	$1.17	$1.20	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.17
2022-08-26	$1.18	$1.02	$1.19	$1.01
2022-08-27	$1.02	$1.02	$1.05	$0.9904000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.18	$1.20	$1.03
2022-08-30	$1.18	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.32	$1.08
2022-09-01	$1.13	$1.18	$1.22	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.14
2022-09-03	$1.23	$1.20	$1.25	$1.17
2022-09-04	$1.20	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.09
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.12
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$0.9290000	$1.14	$0.9024000
2022-09-19	$0.9290000	$0.9550000	$0.9819000	$0.8893000
2022-09-20	$0.9550000	$0.9188000	$0.9617000	$0.8770000
2022-09-21	$0.9188000	$0.8921000	$0.9748000	$0.8613000
2022-09-22	$0.8921000	$0.9380000	$0.9550000	$0.8891000
2022-09-23	$0.9380000	$0.9490000	$0.9926000	$0.8981000
2022-09-24	$0.9490000	$0.9190000	$0.9550000	$0.9110000
2022-09-25	$0.9190000	$0.9041000	$0.9519000	$0.8861000
2022-09-26	$0.9041000	$0.9230000	$0.9267000	$0.8870000
2022-09-27	$0.9230000	$0.9199000	$0.9918000	$0.8971000
2022-09-28	$0.9199000	$0.9079000	$0.9228000	$0.8644000
2022-09-29	$0.9079000	$0.9053000	$0.9249000	$0.8822000
2022-09-30	$0.9053000	$0.9110000	$0.9209000	$0.8842000
2022-10-01	$0.9110000	$0.8950000	$0.9278000	$0.8870000
2022-10-02	$0.8950000	$0.8420000	$0.9020000	$0.8336000
2022-10-03	$0.8420000	$0.8692000	$0.8790000	$0.8335000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8630000	$0.8750000	$0.8361000
2022-10-06	$0.8630000	$0.8510000	$0.8749000	$0.8460000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8359000	$0.8540000	$0.8243000
2022-10-09	$0.8359000	$0.8440000	$0.8491000	$0.8331000
2022-10-10	$0.8440000	$0.7520000	$0.8519000	$0.7226000
2022-10-11	$0.7520000	$0.7380000	$0.8086000	$0.7257000
2022-10-12	$0.7380000	$0.7470000	$0.7620000	$0.7370000
2022-10-13	$0.7470000	$0.7321000	$0.7549000	$0.6481000
2022-10-14	$0.7321000	$0.7189000	$0.7590000	$0.7030000
2022-10-15	$0.7189000	$0.6860000	$0.7189000	$0.6790000
2022-10-16	$0.6860000	$0.6980000	$0.7080000	$0.6860000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.6898000	$0.7460000	$0.6821000
2022-10-20	$0.6898000	$0.6721000	$0.7070000	$0.6590000
2022-10-21	$0.6721000	$0.7301000	$0.7491000	$0.6332000
2022-10-22	$0.7301000	$0.7479000	$0.7608000	$0.7090000
2022-10-23	$0.7479000	$0.8312000	$0.8772000	$0.7332000
2022-10-24	$0.8312000	$0.8393000	$0.8879000	$0.7941000
2022-10-25	$0.8393000	$0.9749000	$1.06	$0.8250000
2022-10-26	$0.9749000	$1.11	$1.18	$0.9650000
2022-10-27	$1.11	$1.07	$1.15	$1.06
2022-10-28	$1.07	$1.15	$1.23	$1.03
2022-10-29	$1.15	$1.09	$1.20	$1.06
2022-10-30	$1.09	$1.04	$1.12	$1.01
2022-10-31	$1.04	$1.04	$1.09	$1.00
2022-11-01	$1.04	$1.00	$1.06	$0.9910000
2022-11-02	$1.00	$1.03	$1.05	$0.9432000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.7774000	$0.9741000	$0.7615000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$0.9177000	$1.02	$0.9040000
2022-11-13	$0.9177000	$0.8993000	$0.9526000	$0.8701000
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9350000	$0.9539000	$0.8990000
2022-11-16	$0.9350000	$0.8989000	$0.9612000	$0.8710000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.9160000	$0.9267000	$0.8789000
2022-11-19	$0.9160000	$0.9299000	$0.9400000	$0.8850000
2022-11-20	$0.9299000	$0.8480000	$0.9428000	$0.8409000
2022-11-21	$0.8480000	$0.8458000	$0.8510000	$0.8000000
2022-11-22	$0.8458000	$0.8610000	$0.8720000	$0.8050000
2022-11-23	$0.8610000	$0.9291000	$0.9477000	$0.8432000
2022-11-24	$0.9291000	$0.9450000	$0.9677000	$0.9160000
2022-11-25	$0.9450000	$0.9210000	$0.9460000	$0.9061000
2022-11-26	$0.9210000	$0.9060000	$0.9468000	$0.8941000
2022-11-27	$0.9060000	$0.8849000	$0.9240000	$0.8790000
2022-11-28	$0.8849000	$0.8710000	$0.8900000	$0.8378000
2022-11-29	$0.8710000	$0.8920000	$0.9059000	$0.8600000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.07	$1.12	$1.06
2022-12-10	$1.07	$1.05	$1.09	$1.04
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.14	$1.16	$0.9972000
2022-12-14	$1.14	$1.15	$1.20	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.38	$2.57	$1.93
2023-01-26	$2.38	$2.22	$2.50	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.38	$2.12
2023-01-29	$2.19	$2.38	$2.47	$2.13
2023-01-30	$2.38	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$3.10	$3.24	$2.77
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.42	$2.48	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$3.06	$3.28	$2.83
2023-02-25	$3.06	$2.76	$3.11	$2.63
2023-02-26	$2.76	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.12	$2.81
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.73	$2.80	$2.59
2023-03-03	$2.73	$2.54	$2.73	$2.43
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.58	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.23	$1.79
2023-03-12	$1.90	$2.38	$2.42	$1.85
2023-03-13	$2.38	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.63	$2.93	$2.60
2023-03-19	$2.63	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.69	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.26	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.27	$2.28	$2.19
2023-04-07	$2.27	$2.27	$2.28	$2.22
2023-04-08	$2.27	$2.24	$2.31	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.37	$2.39	$2.22
2023-04-11	$2.37	$2.30	$2.40	$2.29
2023-04-12	$2.30	$2.28	$2.30	$2.18
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.43
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.75	$2.60
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.25
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.06
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.99	$2.07	$1.92
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.63
2023-05-11	$1.72	$1.56	$1.72	$1.49
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.72
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.57
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.39	$1.48	$1.27
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.15	$1.06
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.16
2023-06-29	$1.22	$1.22	$1.25	$1.20
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.22	$1.24	$1.19
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.56	$1.63	$1.42
2023-07-20	$1.56	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.47
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.48	$1.50	$1.46
2023-07-29	$1.48	$1.51	$1.52	$1.47
2023-07-30	$1.51	$1.62	$1.63	$1.50
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.69	$1.77	$1.67
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.80	$1.81	$1.68
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.59	$1.61	$1.57
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.53	$1.58	$1.51
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.37	$1.47	$1.25
2023-08-18	$1.37	$1.44	$1.46	$1.34
2023-08-19	$1.44	$1.47	$1.52	$1.43
2023-08-20	$1.47	$1.47	$1.49	$1.45
2023-08-21	$1.47	$1.53	$1.56	$1.46
2023-08-22	$1.53	$1.58	$1.60	$1.49
2023-08-23	$1.58	$1.56	$1.62	$1.53
2023-08-24	$1.56	$1.58	$1.59	$1.52
2023-08-25	$1.58	$1.47	$1.59	$1.46
2023-08-26	$1.47	$1.48	$1.50	$1.44
2023-08-27	$1.48	$1.45	$1.49	$1.43
2023-08-28	$1.45	$1.42	$1.46	$1.40
2023-08-29	$1.42	$1.50	$1.53	$1.41
2023-08-30	$1.50	$1.48	$1.51	$1.46
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.34	$1.35	$1.31
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.34	$1.35	$1.30
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.28	$1.29	$1.22
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.35	$1.38	$1.33
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.41	$1.43	$1.34
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.37	$1.39	$1.35
2023-09-18	$1.37	$1.37	$1.42	$1.36
2023-09-19	$1.37	$1.38	$1.41	$1.37
2023-09-20	$1.38	$1.39	$1.41	$1.37
2023-09-21	$1.39	$1.30	$1.40	$1.29
2023-09-22	$1.30	$1.29	$1.31	$1.27
2023-09-23	$1.29	$1.30	$1.31	$1.28
2023-09-24	$1.30	$1.26	$1.30	$1.26
2023-09-25	$1.26	$1.25	$1.28	$1.23
2023-09-26	$1.25	$1.29	$1.29	$1.25
2023-09-27	$1.29	$1.27	$1.32	$1.26
2023-09-28	$1.27	$1.32	$1.35	$1.27
2023-09-29	$1.32	$1.34	$1.35	$1.31
2023-09-30	$1.34	$1.35	$1.36	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.39	$1.47	$1.36
2023-10-03	$1.39	$1.32	$1.40	$1.30
2023-10-04	$1.32	$1.33	$1.34	$1.26
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.29	$1.31	$1.27
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.24	$1.25	$1.22
2023-10-11	$1.24	$1.25	$1.26	$1.22
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.20	$1.22	$1.20
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.24	$1.27	$1.21
2023-10-17	$1.24	$1.20	$1.24	$1.18
2023-10-18	$1.20	$1.19	$1.22	$1.18
2023-10-19	$1.19	$1.17	$1.19	$1.15
2023-10-20	$1.17	$1.24	$1.26	$1.17
2023-10-21	$1.24	$1.27	$1.29	$1.23
2023-10-22	$1.27	$1.32	$1.32	$1.24
2023-10-23	$1.32	$1.36	$1.38	$1.27
2023-10-24	$1.36	$1.40	$1.44	$1.33
2023-10-25	$1.40	$1.38	$1.42	$1.35
2023-10-26	$1.38	$1.41	$1.48	$1.36
2023-10-27	$1.41	$1.37	$1.42	$1.34
2023-10-28	$1.37	$1.37	$1.39	$1.36
2023-10-29	$1.37	$1.41	$1.43	$1.35
2023-10-30	$1.41	$1.42	$1.45	$1.38
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.44	$1.46	$1.34
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.42	$1.43	$1.32
2023-11-04	$1.42	$1.50	$1.53	$1.41
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.51	$1.57	$1.45
2023-11-08	$1.51	$1.53	$1.55	$1.49
2023-11-09	$1.53	$1.75	$1.75	$1.44
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.79	$1.93	$1.77
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.86	$1.88	$1.79
2023-11-16	$1.86	$1.81	$1.90	$1.76
2023-11-17	$1.81	$1.71	$1.85	$1.63
2023-11-18	$1.71	$1.74	$1.76	$1.60
2023-11-19	$1.74	$1.78	$1.79	$1.70
2023-11-20	$1.78	$1.73	$1.81	$1.72
2023-11-21	$1.73	$1.59	$1.76	$1.57
2023-11-22	$1.59	$1.74	$1.76	$1.59
2023-11-23	$1.74	$1.82	$1.85	$1.73
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.79	$1.83	$1.77
2023-11-26	$1.79	$1.82	$1.83	$1.74
2023-11-27	$1.82	$1.72	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.69	$1.73	$1.65
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.26	$2.33	$2.14
2023-12-15	$2.26	$2.10	$2.29	$2.08
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.08	$2.22	$2.05
2023-12-18	$2.08	$2.24	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.45	$3.54	$3.11
2023-12-24	$3.45	$3.57	$3.84	$3.31
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.47	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.58	$4.15	$3.57
2023-12-29	$3.58	$3.91	$3.95	$3.42
2023-12-30	$3.91	$3.60	$3.93	$3.59
2023-12-31	$3.60	$3.70	$3.92	$3.60
2024-01-01	$3.70	$3.99	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.45	$3.62	$3.41
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.20	$3.28	$3.00
2024-01-20	$3.20	$3.19	$3.23	$3.10
2024-01-21	$3.19	$3.12	$3.26	$3.11
2024-01-22	$3.12	$2.98	$3.15	$2.91
2024-01-23	$2.98	$2.82	$3.01	$2.61
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.17	$3.19	$2.99
2024-01-30	$3.17	$3.16	$3.30	$3.08
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.64	$3.90	$3.58
2024-02-17	$3.64	$3.58	$3.67	$3.47
2024-02-18	$3.58	$3.79	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.07	$4.20	$3.71
2024-02-21	$4.07	$3.76	$4.07	$3.56
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.88	$3.88	$3.61
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.77	$3.93	$3.54
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.52	$4.67	$3.73
2024-03-06	$4.52	$4.54	$4.86	$4.31

Mercata

Paio	Scambio
OP/USDT	ascendex
OP/USDT	bequant
OP/USDT	bigone
OP/USDT	bilaxy
OP/BNB	binance
OP/BTC	binance
OP/ETH	binance
OP/EUR	binance
OP/FDUSD	binance
OP/TRY	binance
OP/TUSD	binance
OP/USDC	binance
OP/USDT	binance
OP/USDT	binanceusa
OP/USDT	bingx
OP/JPY	bitbank
OP/TRY	bitci
OP/USD	bitfinex
OP/USDT	bitfinex
OP/USDT	bitforex
OP/USDC	bitget
OP/USDT	bitget
OP/KRW	bithumb
OP/THB	bitkub
OP/USDC	bitmart
OP/USDT	bitmart
OP/USDT	bitrue
OP/XRP	bitrue
OP/EUR	bitvavo
OP/USDC	bybit
OP/USDT	bybit
OP/EUR	cexio
OP/USD	cexio
OP/USDT	cexio
OP/USD	coinbase
OP/USDT	coinbase
OP/INR	coindcx
OP/USDT	coinex
OP/KRW	coinone
OP/USDT	coinw
OP/USD	cryptodotcom
OP/USDT	cryptodotcom
OP/USDT	digifinex
OP/ETH	gateio
OP/TRY	gateio
OP/USDC	gateio
OP/USDT	gateio
OP/USD	hashkey
OP/BTC	hitbtc
OP/ETH	hitbtc
OP/USDC	hitbtc
OP/USDT	hitbtc
OP/USDT	huobipro
OP/IDR	indodax
OP/KRW	korbit
OP/EUR	kraken
OP/USD	kraken
OP/USDC	kucoin
OP/USDT	kucoin
OP/USDT	latoken
OP/USDT	lbank
OP/BRL	mercadobitcoin
OP/USDC	mexc
OP/USDT	mexc
OP/CAD	ndax
OP/BNB	nominex
OP/BTC	nominex
OP/ETH	nominex
OP/EUR	nominex
OP/FDUSD	nominex
OP/TRY	nominex
OP/TUSD	nominex
OP/USDC	nominex
OP/USDT	nominex
OP/USDC	okex
OP/USDT	okex
OP/USDC	phemex
OP/USDT	phemex
OP/USDD	poloniex
OP/USDT	poloniex
OP/USDT	probit
OP/INR	wazirx
OP/USDT	wazirx
OP/BTC	whitebit
OP/TRY	whitebit
OP/USDT	whitebit
OP/USDT	xtpub

Optimism News

Analyst Predicts Optimism for Ether...

Optimism And Cardano Look To Stabil...

BlackRock’s CIO Sees Optimism in U....

Optimism Attracts Investors with Re...

Optimism Network Activity Metrics A...

Bitcoin Surge Sparks Renewed Optimi...

Monete correlate

Eternal AI

GPT Protocol

Jetcoin

Oxen

Juice

Kepple

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Optimism
OP Coin Values OP

Optimism valuesUSD Prezzo
$ 2.53

Optimism BTC Prezzo
0.00003809

Optimism 24h Vol
$ 294,228,711