Optimism - Жить Optimism цена и рыночная капитализация

Optimism Crypto Coin Rank 43

1,045,379,867 OP

24ч

4,433 BTC

1 H

1.15 %

24 H

0.92 %

7 d

-5.15 %

сегодня Optimism цена в долларах США в настоящее время 2.53 USD, и если он преобразуется в Bitcoin является 0.00003809 BTC. Всего 1,045,379,867 OP в настоящее время распространяются на рынке. Optimism цены в настоящее время испытывают изменение 0.92 %, проверять все криптовалюты. За последние 24 часа 2.942 M US dollars Optimism торгуется на Crypto Exchanges. Получить Optimism's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Optimism

символ

алгоритм

N/A

BTC цена

0.00003809 BTC

BTC рынок

39,818 BTC

BTC 24h Vol

4,433 BTC

Все добыденные монеты

1,045,379,867 OP

1.15 %

24h

0.92 %

-5.15 %

N/A

Веб-сайт

N/A

Как КУПИТЬ Optimism?

этот пошаговый гид проведет вас через процесс покупки Optimism

Убедитесь, что у вас есть надежный и безопасный кошелек для хранения ваших криптовалют Optimism. Среди популярных вариантов - MetaMask, Trust Wallet и Ledger Nano S.

Настройка Криптовалютного Кошелька

Если у вас нет кошелька, скачайте и установите безопасный кошелек, поддерживающий хранение токенов ERC-20. Варианты включают MetaMask, Trust Wallet или аппаратные кошельки, такие как Ledger Nano S

Вот несколько надежных криптокошельков и DEX:

Получение Криптовалюты

Приобретите криптовалюту, такую как Ethereum (ETH), на надежной бирже. Вы можете использовать свою местную валюту или другие криптовалюты для покупки ETH.

Перевод Криптовалюты в Ваш Кошелек

Когда у вас есть выбранная криптовалюта, переведите ее в свой кошелек, скопировав предоставленный адрес кошелька.

Подключение Вашего Кошелька к Криптовалютной Бирже

Посетите криптовалютную биржу, поддерживающую торговлю Optimism как децентрализованными (например, Uniswap, Sushiswap) или централизованными (например, Binance, Coinbase).
Подключите свой кошелек к бирже, следуя предоставленным инструкциям.

Нахождение Токена Optimism (OP)

Используйте поисковую строку или список токенов на бирже, чтобы найти токен Optimism . Введите "Optimism" или символ токена "OP."

Обмен Криптовалюты на Optimism

Укажите количество криптовалюты, которое вы хотите обменять на Optimism.
Подтвердите детали транзакции и при необходимости отрегулируйте комиссии.
Выполните обмен и утвердите транзакцию в своем кошельке.

После подтверждения проверьте свой кошелек на наличие нового баланса Optimism Поздравляю! Вы успешно приобрели

OP Диаграммы

OP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-07-07	$0.5780000	$0.5770000	$0.5878000	$0.5641000
2022-07-08	$0.5770000	$0.5651000	$0.6257000	$0.5561000
2022-07-09	$0.5651000	$0.5730000	$0.5850000	$0.5570000
2022-07-10	$0.5730000	$0.5340000	$0.5730000	$0.5250000
2022-07-11	$0.5340000	$0.4821000	$0.5350000	$0.4731000
2022-07-12	$0.4821000	$0.4510000	$0.4900000	$0.4441000
2022-07-13	$0.4510000	$0.4750000	$0.4750000	$0.4051000
2022-07-14	$0.4750000	$0.4910000	$0.5020000	$0.4410000
2022-07-15	$0.4910000	$0.4830000	$0.5129000	$0.4730000
2022-07-16	$0.4830000	$0.5200000	$0.5350000	$0.4700000
2022-07-17	$0.5200000	$0.5818000	$0.6148000	$0.5140000
2022-07-18	$0.5818000	$0.8202000	$0.8339000	$0.5640000
2022-07-19	$0.8202000	$0.7210000	$0.8376000	$0.7021000
2022-07-20	$0.7210000	$0.6859000	$0.8395000	$0.6702000
2022-07-21	$0.6859000	$0.7769000	$0.7907000	$0.6521000
2022-07-22	$0.7769000	$0.8371000	$0.8769000	$0.7320000
2022-07-23	$0.8371000	$0.9406000	$0.9599000	$0.8097000
2022-07-24	$0.9406000	$0.9194000	$0.9771000	$0.8930000
2022-07-25	$0.9194000	$0.7939000	$0.9227000	$0.7905000
2022-07-26	$0.7939000	$0.8261000	$0.8298000	$0.7469000
2022-07-27	$0.8261000	$1.05	$1.08	$0.8062000
2022-07-28	$1.05	$1.45	$1.55	$1.03
2022-07-29	$1.45	$1.84	$1.96	$1.41
2022-07-30	$1.84	$1.81	$1.89	$1.64
2022-07-31	$1.81	$1.59	$1.81	$1.57
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.63	$1.67	$1.36
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.45	$1.60	$1.42
2022-08-17	$1.45	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.22	$1.12
2022-08-22	$1.18	$1.17	$1.20	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.17
2022-08-26	$1.18	$1.02	$1.19	$1.01
2022-08-27	$1.02	$1.02	$1.05	$0.9904000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.18	$1.20	$1.03
2022-08-30	$1.18	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.32	$1.08
2022-09-01	$1.13	$1.18	$1.22	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.14
2022-09-03	$1.23	$1.20	$1.25	$1.17
2022-09-04	$1.20	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.09
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.12
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$0.9290000	$1.14	$0.9024000
2022-09-19	$0.9290000	$0.9550000	$0.9819000	$0.8893000
2022-09-20	$0.9550000	$0.9188000	$0.9617000	$0.8770000
2022-09-21	$0.9188000	$0.8921000	$0.9748000	$0.8613000
2022-09-22	$0.8921000	$0.9380000	$0.9550000	$0.8891000
2022-09-23	$0.9380000	$0.9490000	$0.9926000	$0.8981000
2022-09-24	$0.9490000	$0.9190000	$0.9550000	$0.9110000
2022-09-25	$0.9190000	$0.9041000	$0.9519000	$0.8861000
2022-09-26	$0.9041000	$0.9230000	$0.9267000	$0.8870000
2022-09-27	$0.9230000	$0.9199000	$0.9918000	$0.8971000
2022-09-28	$0.9199000	$0.9079000	$0.9228000	$0.8644000
2022-09-29	$0.9079000	$0.9053000	$0.9249000	$0.8822000
2022-09-30	$0.9053000	$0.9110000	$0.9209000	$0.8842000
2022-10-01	$0.9110000	$0.8950000	$0.9278000	$0.8870000
2022-10-02	$0.8950000	$0.8420000	$0.9020000	$0.8336000
2022-10-03	$0.8420000	$0.8692000	$0.8790000	$0.8335000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8630000	$0.8750000	$0.8361000
2022-10-06	$0.8630000	$0.8510000	$0.8749000	$0.8460000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8359000	$0.8540000	$0.8243000
2022-10-09	$0.8359000	$0.8440000	$0.8491000	$0.8331000
2022-10-10	$0.8440000	$0.7520000	$0.8519000	$0.7226000
2022-10-11	$0.7520000	$0.7380000	$0.8086000	$0.7257000
2022-10-12	$0.7380000	$0.7470000	$0.7620000	$0.7370000
2022-10-13	$0.7470000	$0.7321000	$0.7549000	$0.6481000
2022-10-14	$0.7321000	$0.7189000	$0.7590000	$0.7030000
2022-10-15	$0.7189000	$0.6860000	$0.7189000	$0.6790000
2022-10-16	$0.6860000	$0.6980000	$0.7080000	$0.6860000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.6898000	$0.7460000	$0.6821000
2022-10-20	$0.6898000	$0.6721000	$0.7070000	$0.6590000
2022-10-21	$0.6721000	$0.7301000	$0.7491000	$0.6332000
2022-10-22	$0.7301000	$0.7479000	$0.7608000	$0.7090000
2022-10-23	$0.7479000	$0.8312000	$0.8772000	$0.7332000
2022-10-24	$0.8312000	$0.8393000	$0.8879000	$0.7941000
2022-10-25	$0.8393000	$0.9749000	$1.06	$0.8250000
2022-10-26	$0.9749000	$1.11	$1.18	$0.9650000
2022-10-27	$1.11	$1.07	$1.15	$1.06
2022-10-28	$1.07	$1.15	$1.23	$1.03
2022-10-29	$1.15	$1.09	$1.20	$1.06
2022-10-30	$1.09	$1.04	$1.12	$1.01
2022-10-31	$1.04	$1.04	$1.09	$1.00
2022-11-01	$1.04	$1.00	$1.06	$0.9910000
2022-11-02	$1.00	$1.03	$1.05	$0.9432000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.7774000	$0.9741000	$0.7615000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$0.9177000	$1.02	$0.9040000
2022-11-13	$0.9177000	$0.8993000	$0.9526000	$0.8701000
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9350000	$0.9539000	$0.8990000
2022-11-16	$0.9350000	$0.8989000	$0.9612000	$0.8710000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.9160000	$0.9267000	$0.8789000
2022-11-19	$0.9160000	$0.9299000	$0.9400000	$0.8850000
2022-11-20	$0.9299000	$0.8480000	$0.9428000	$0.8409000
2022-11-21	$0.8480000	$0.8458000	$0.8510000	$0.8000000
2022-11-22	$0.8458000	$0.8610000	$0.8720000	$0.8050000
2022-11-23	$0.8610000	$0.9291000	$0.9477000	$0.8432000
2022-11-24	$0.9291000	$0.9450000	$0.9677000	$0.9160000
2022-11-25	$0.9450000	$0.9210000	$0.9460000	$0.9061000
2022-11-26	$0.9210000	$0.9060000	$0.9468000	$0.8941000
2022-11-27	$0.9060000	$0.8849000	$0.9240000	$0.8790000
2022-11-28	$0.8849000	$0.8710000	$0.8900000	$0.8378000
2022-11-29	$0.8710000	$0.8920000	$0.9059000	$0.8600000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.07	$1.12	$1.06
2022-12-10	$1.07	$1.05	$1.09	$1.04
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.14	$1.16	$0.9972000
2022-12-14	$1.14	$1.15	$1.20	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.38	$2.57	$1.93
2023-01-26	$2.38	$2.22	$2.50	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.38	$2.12
2023-01-29	$2.19	$2.38	$2.47	$2.13
2023-01-30	$2.38	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$3.10	$3.24	$2.77
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.42	$2.48	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$3.06	$3.28	$2.83
2023-02-25	$3.06	$2.76	$3.11	$2.63
2023-02-26	$2.76	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.12	$2.81
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.73	$2.80	$2.59
2023-03-03	$2.73	$2.54	$2.73	$2.43
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.58	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.23	$1.79
2023-03-12	$1.90	$2.38	$2.42	$1.85
2023-03-13	$2.38	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.63	$2.93	$2.60
2023-03-19	$2.63	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.69	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.26	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.27	$2.28	$2.19
2023-04-07	$2.27	$2.27	$2.28	$2.22
2023-04-08	$2.27	$2.24	$2.31	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.37	$2.39	$2.22
2023-04-11	$2.37	$2.30	$2.40	$2.29
2023-04-12	$2.30	$2.28	$2.30	$2.18
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.43
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.75	$2.60
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.25
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.06
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.99	$2.07	$1.92
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.63
2023-05-11	$1.72	$1.56	$1.72	$1.49
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.72
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.57
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.39	$1.48	$1.27
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.15	$1.06
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.16
2023-06-29	$1.22	$1.22	$1.25	$1.20
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.22	$1.24	$1.19
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.56	$1.63	$1.42
2023-07-20	$1.56	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.47
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.48	$1.50	$1.46
2023-07-29	$1.48	$1.51	$1.52	$1.47
2023-07-30	$1.51	$1.62	$1.63	$1.50
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.69	$1.77	$1.67
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.80	$1.81	$1.68
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.59	$1.61	$1.57
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.53	$1.58	$1.51
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.37	$1.47	$1.25
2023-08-18	$1.37	$1.44	$1.46	$1.34
2023-08-19	$1.44	$1.47	$1.52	$1.43
2023-08-20	$1.47	$1.47	$1.49	$1.45
2023-08-21	$1.47	$1.53	$1.56	$1.46
2023-08-22	$1.53	$1.58	$1.60	$1.49
2023-08-23	$1.58	$1.56	$1.62	$1.53
2023-08-24	$1.56	$1.58	$1.59	$1.52
2023-08-25	$1.58	$1.47	$1.59	$1.46
2023-08-26	$1.47	$1.48	$1.50	$1.44
2023-08-27	$1.48	$1.45	$1.49	$1.43
2023-08-28	$1.45	$1.42	$1.46	$1.40
2023-08-29	$1.42	$1.50	$1.53	$1.41
2023-08-30	$1.50	$1.48	$1.51	$1.46
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.34	$1.35	$1.31
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.34	$1.35	$1.30
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.28	$1.29	$1.22
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.35	$1.38	$1.33
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.41	$1.43	$1.34
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.37	$1.39	$1.35
2023-09-18	$1.37	$1.37	$1.42	$1.36
2023-09-19	$1.37	$1.38	$1.41	$1.37
2023-09-20	$1.38	$1.39	$1.41	$1.37
2023-09-21	$1.39	$1.30	$1.40	$1.29
2023-09-22	$1.30	$1.29	$1.31	$1.27
2023-09-23	$1.29	$1.30	$1.31	$1.28
2023-09-24	$1.30	$1.26	$1.30	$1.26
2023-09-25	$1.26	$1.25	$1.28	$1.23
2023-09-26	$1.25	$1.29	$1.29	$1.25
2023-09-27	$1.29	$1.27	$1.32	$1.26
2023-09-28	$1.27	$1.32	$1.35	$1.27
2023-09-29	$1.32	$1.34	$1.35	$1.31
2023-09-30	$1.34	$1.35	$1.36	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.39	$1.47	$1.36
2023-10-03	$1.39	$1.32	$1.40	$1.30
2023-10-04	$1.32	$1.33	$1.34	$1.26
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.29	$1.31	$1.27
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.24	$1.25	$1.22
2023-10-11	$1.24	$1.25	$1.26	$1.22
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.20	$1.22	$1.20
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.24	$1.27	$1.21
2023-10-17	$1.24	$1.20	$1.24	$1.18
2023-10-18	$1.20	$1.19	$1.22	$1.18
2023-10-19	$1.19	$1.17	$1.19	$1.15
2023-10-20	$1.17	$1.24	$1.26	$1.17
2023-10-21	$1.24	$1.27	$1.29	$1.23
2023-10-22	$1.27	$1.32	$1.32	$1.24
2023-10-23	$1.32	$1.36	$1.38	$1.27
2023-10-24	$1.36	$1.40	$1.44	$1.33
2023-10-25	$1.40	$1.38	$1.42	$1.35
2023-10-26	$1.38	$1.41	$1.48	$1.36
2023-10-27	$1.41	$1.37	$1.42	$1.34
2023-10-28	$1.37	$1.37	$1.39	$1.36
2023-10-29	$1.37	$1.41	$1.43	$1.35
2023-10-30	$1.41	$1.42	$1.45	$1.38
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.44	$1.46	$1.34
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.42	$1.43	$1.32
2023-11-04	$1.42	$1.50	$1.53	$1.41
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.51	$1.57	$1.45
2023-11-08	$1.51	$1.53	$1.55	$1.49
2023-11-09	$1.53	$1.75	$1.75	$1.44
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.79	$1.93	$1.77
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.86	$1.88	$1.79
2023-11-16	$1.86	$1.81	$1.90	$1.76
2023-11-17	$1.81	$1.71	$1.85	$1.63
2023-11-18	$1.71	$1.74	$1.76	$1.60
2023-11-19	$1.74	$1.78	$1.79	$1.70
2023-11-20	$1.78	$1.73	$1.81	$1.72
2023-11-21	$1.73	$1.59	$1.76	$1.57
2023-11-22	$1.59	$1.74	$1.76	$1.59
2023-11-23	$1.74	$1.82	$1.85	$1.73
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.79	$1.83	$1.77
2023-11-26	$1.79	$1.82	$1.83	$1.74
2023-11-27	$1.82	$1.72	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.69	$1.73	$1.65
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.26	$2.33	$2.14
2023-12-15	$2.26	$2.10	$2.29	$2.08
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.08	$2.22	$2.05
2023-12-18	$2.08	$2.24	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.45	$3.54	$3.11
2023-12-24	$3.45	$3.57	$3.84	$3.31
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.47	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.58	$4.15	$3.57
2023-12-29	$3.58	$3.91	$3.95	$3.42
2023-12-30	$3.91	$3.60	$3.93	$3.59
2023-12-31	$3.60	$3.70	$3.92	$3.60
2024-01-01	$3.70	$3.99	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.45	$3.62	$3.41
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.20	$3.28	$3.00
2024-01-20	$3.20	$3.19	$3.23	$3.10
2024-01-21	$3.19	$3.12	$3.26	$3.11
2024-01-22	$3.12	$2.98	$3.15	$2.91
2024-01-23	$2.98	$2.82	$3.01	$2.61
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.17	$3.19	$2.99
2024-01-30	$3.17	$3.16	$3.30	$3.08
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.64	$3.90	$3.58
2024-02-17	$3.64	$3.58	$3.67	$3.47
2024-02-18	$3.58	$3.79	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.07	$4.20	$3.71
2024-02-21	$4.07	$3.76	$4.07	$3.56
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.88	$3.88	$3.61
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.77	$3.93	$3.54
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.52	$4.67	$3.73
2024-03-06	$4.52	$4.54	$4.86	$4.31

Рынок

Пара	обмен
OP/USDT	ascendex
OP/USDT	bequant
OP/USDT	bigone
OP/USDT	bilaxy
OP/BNB	binance
OP/BTC	binance
OP/ETH	binance
OP/EUR	binance
OP/FDUSD	binance
OP/TRY	binance
OP/TUSD	binance
OP/USDC	binance
OP/USDT	binance
OP/USDT	binanceusa
OP/USDT	bingx
OP/JPY	bitbank
OP/TRY	bitci
OP/USD	bitfinex
OP/USDT	bitfinex
OP/USDT	bitforex
OP/USDC	bitget
OP/USDT	bitget
OP/KRW	bithumb
OP/THB	bitkub
OP/USDC	bitmart
OP/USDT	bitmart
OP/USDT	bitrue
OP/XRP	bitrue
OP/EUR	bitvavo
OP/USDC	bybit
OP/USDT	bybit
OP/EUR	cexio
OP/USD	cexio
OP/USDT	cexio
OP/USD	coinbase
OP/USDT	coinbase
OP/INR	coindcx
OP/USDT	coinex
OP/KRW	coinone
OP/USDT	coinw
OP/USD	cryptodotcom
OP/USDT	cryptodotcom
OP/USDT	digifinex
OP/ETH	gateio
OP/TRY	gateio
OP/USDC	gateio
OP/USDT	gateio
OP/USD	hashkey
OP/BTC	hitbtc
OP/ETH	hitbtc
OP/USDC	hitbtc
OP/USDT	hitbtc
OP/USDT	huobipro
OP/IDR	indodax
OP/KRW	korbit
OP/EUR	kraken
OP/USD	kraken
OP/USDC	kucoin
OP/USDT	kucoin
OP/USDT	latoken
OP/USDT	lbank
OP/BRL	mercadobitcoin
OP/USDC	mexc
OP/USDT	mexc
OP/CAD	ndax
OP/BNB	nominex
OP/BTC	nominex
OP/ETH	nominex
OP/EUR	nominex
OP/FDUSD	nominex
OP/TRY	nominex
OP/TUSD	nominex
OP/USDC	nominex
OP/USDT	nominex
OP/USDC	okex
OP/USDT	okex
OP/USDC	phemex
OP/USDT	phemex
OP/USDD	poloniex
OP/USDT	poloniex
OP/USDT	probit
OP/INR	wazirx
OP/USDT	wazirx
OP/BTC	whitebit
OP/TRY	whitebit
OP/USDT	whitebit
OP/USDT	xtpub

Optimism News

Shiba Inu (SHIB) burn rate surges 5...

Ether Price Surged 5.5%, Nears $3,1...

Shiba Inu Burn Rate Surges 500%, Sp...

Ether Price Surges 5.5%, Nears $3,1...

Price Predictions For Optimism And...

Analyst Predicts Optimism for Ether...

Связанные монеты

PLNcoin

MEME MINT

$REKT 1.0

Pikamoon

UniDollar

Nafter

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Optimism
OP Coin Values OP

Optimism valuesUSD Цена
$ 2.53

Optimism BTC Цена
0.00003809

Optimism 24ч
$ 294,228,711