Aave - Canlı Aave fiyat ve piyasa değeri

Aave Crypto Coin Rank 39

Web sitesi

1,299,999,942 LEND

24-Saat Hacmi

2,452 BTC

1 H

3.55 %

24 H

14.68 %

7 d

58.02 %

Bugün Aave ABD doları cinsinden fiyat şu anda 0.2003 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002165 BTC. Toplamda 1,299,999,942 LEND şu anda piyasada dolaşıyor. Aave fiyatlar şu anda bir değişiklik yaşıyor 14.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.227 M US dollars Aave işlem görmüştür Kripto Değişimleri. Almak Aave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aave

Sembol

LEND

Algoritma

BTC fiyat

0.00002165 BTC

BTC pazar

28,143 BTC

BTC 24h Vol

2,452 BTC

Toplam Madeni Paralar

1,299,999,942 LEND

3.55 %

24h

14.68 %

58.02 %

Twitter

Aave

Web sitesi

Aave

Nasıl SATIN ALINIR Aave?

bu adım adım rehber, satın alma sürecini sizinle birlikte geçecek Aave

Kripto paranızı güvenli ve güvenilir bir cüzdan kullanarak sakladığınızdan emin olun Aave. Popüler seçenekler arasında MetaMask, Trust Wallet ve Ledger Nano S bulunmaktadır.

Kripto Para Cüzdanı Kurulumu

Eğer bir cüzdanınız yoksa, ERC-20 jetonları depolamayı destekleyen güvenli bir cüzdan indirin ve kurun. MetaMask, Trust Wallet veya Ledger Nano S gibi seçenekler bulunmaktadır

İşte bazı güvenilir kripto cüzdanları ve DEX'ler:

Kripto Para Edinin

Güvenilir bir borsadan Ethereum (ETH) gibi bir kripto para edinin. Yerel para birimi veya başka kripto paraları kullanarak ETH satın alabilirsiniz.

Kripto Parayı Cüzdanınıza Transfer Edin

Seçtiğiniz kripto paraya sahip olduktan sonra, cüzdan adresini kopyalayarak bunu cüzdanınıza transfer edin

Cüzdanınızı Bir Kripto Para Borsasına Bağlayın

Uniswap, Sushiswap gibi kripto para ticaretini destekleyen bir borsayı ziyaret edin. Aave Borsaya gidin ve MetaMask, Trust Wallet veya Ledger Nano S gibi cüzdanınızı bağlayın.
Değişim tarafından sağlanan talimatları takip ederek cüzdanınızı borsaya bağlayın

Bulun Aave (LEND) Token

Borsada arama çubuğunu veya token listesini kullanın. Aave Token "Aave" veya token simgesi olan "LEND."

Kripto Parayı Aave

Takas etmek istediğiniz kripto paranın miktarını girin. Aave.
İşlem detaylarını onaylayın ve gerekiyorsa işlem ücretlerini ayarlayın.
Takası gerçekleştirin ve işlemi cüzdanınızda onaylayın.

Onaylandıktan sonra, yeni Aave bakiyeniz için cüzdanınızı doğrulayın.

LEND Grafıkler

LEND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-09-13	$0.0101800	$0.0111300	$0.0124200	$0.0109700
2018-09-14	$0.0111300	$0.0106400	$0.0111600	$0.0101000
2018-09-15	$0.0107100	$0.0110900	$0.0117300	$0.0107700
2018-09-16	$0.0110900	$0.0135200	$0.0145200	$0.0110100
2018-09-17	$0.0135200	$0.0132000	$0.0150900	$0.0117800
2018-09-18	$0.0132000	$0.0131900	$0.0141900	$0.0127000
2018-09-19	$0.0131900	$0.0132200	$0.0134300	$0.0125000
2018-09-20	$0.0132200	$0.0143200	$0.0164000	$0.0140100
2018-09-21	$0.0143200	$0.0145300	$0.0163200	$0.0142600
2018-09-22	$0.0145300	$0.0137900	$0.0146000	$0.0134300
2018-09-23	$0.0137900	$0.0141800	$0.0147600	$0.0138000
2018-09-24	$0.0141800	$0.0135700	$0.0139900	$0.0128400
2018-09-25	$0.0135700	$0.0135200	$0.0145500	$0.0125100
2018-09-26	$0.0135200	$0.0133500	$0.0135700	$0.0128100
2018-09-27	$0.0133500	$0.0144100	$0.0155900	$0.0139600
2018-09-28	$0.0144100	$0.0142900	$0.0158700	$0.0134400
2018-09-29	$0.0142900	$0.0150800	$0.0158600	$0.0144200
2018-09-30	$0.0150900	$0.0148500	$0.0158900	$0.0144900
2018-10-01	$0.0148500	$0.0142600	$0.0149000	$0.0138900
2018-10-02	$0.0142600	$0.0145100	$0.0151800	$0.0136700
2018-10-03	$0.0145100	$0.0146900	$0.0153600	$0.0140400
2018-10-04	$0.0148900	$0.0159300	$0.0165000	$0.0146800
2018-10-05	$0.0159300	$0.0174400	$0.0177000	$0.0159200
2018-10-06	$0.0174400	$0.0164400	$0.0193000	$0.0162100
2018-10-07	$0.0164000	$0.0162800	$0.0170000	$0.0162300
2018-10-08	$0.0162800	$0.0182100	$0.0191100	$0.0163500
2018-10-09	$0.0182200	$0.0174600	$0.0184100	$0.0169500
2018-10-10	$0.0174600	$0.0173500	$0.0178600	$0.0165000
2018-10-11	$0.0173500	$0.0140200	$0.0148300	$0.0137400
2018-10-12	$0.0140200	$0.0151700	$0.0156600	$0.0141100
2018-10-13	$0.0151700	$0.0150600	$0.0159400	$0.0143900
2018-10-14	$0.0150600	$0.0150500	$0.0159800	$0.0145900
2018-10-15	$0.0150500	$0.0151000	$0.0164500	$0.0143800
2018-10-16	$0.0151000	$0.0152900	$0.0157600	$0.0148900
2018-10-17	$0.0152900	$0.0159900	$0.0160000	$0.0149600
2018-10-18	$0.0159900	$0.0174800	$0.0182000	$0.0151700
2018-10-19	$0.0174700	$0.0213200	$0.0220900	$0.0172900
2018-10-20	$0.0213200	$0.0192900	$0.0215500	$0.0180700
2018-10-21	$0.0192900	$0.0186800	$0.0195000	$0.0184700
2018-10-22	$0.0186800	$0.0190000	$0.0192900	$0.0176400
2018-10-23	$0.0190000	$0.0200100	$0.0237700	$0.0187900
2018-10-24	$0.0200100	$0.0193100	$0.0204700	$0.0189900
2018-10-25	$0.0193100	$0.0189200	$0.0196200	$0.0185100
2018-10-26	$0.0189200	$0.0189300	$0.0191200	$0.0180700
2018-10-27	$0.0189300	$0.0211700	$0.0266100	$0.0186000
2018-10-28	$0.0211700	$0.0217400	$0.0280100	$0.0210400
2018-10-29	$0.0217400	$0.0207200	$0.0218200	$0.0199000
2018-10-30	$0.0207200	$0.0212300	$0.0225200	$0.0200700
2018-10-31	$0.0212300	$0.0214900	$0.0222000	$0.0207300
2018-11-01	$0.0214900	$0.0223200	$0.0229700	$0.0213000
2018-11-02	$0.0223200	$0.0219300	$0.0229200	$0.0217500
2018-11-03	$0.0219300	$0.0212600	$0.0220600	$0.0208600
2018-11-04	$0.0212000	$0.0198500	$0.0226300	$0.0192200
2018-11-05	$0.0198600	$0.0195100	$0.0200900	$0.0190700
2018-11-06	$0.0195100	$0.0192500	$0.0205100	$0.0186600
2018-11-07	$0.0192500	$0.0215700	$0.0218900	$0.0184500
2018-11-08	$0.0215800	$0.0200600	$0.0212100	$0.0195900
2018-11-09	$0.0200500	$0.0194200	$0.0202900	$0.0191700
2018-11-10	$0.0194200	$0.0199000	$0.0206500	$0.0191200
2018-11-11	$0.0199000	$0.0199000	$0.0206900	$0.0195000
2018-11-12	$0.0199000	$0.0192800	$0.0206600	$0.0187800
2018-11-13	$0.0192800	$0.0180200	$0.0190000	$0.0179200
2018-11-14	$0.0180200	$0.0149500	$0.0161500	$0.0139200
2018-11-15	$0.0149500	$0.0134900	$0.0150600	$0.0130500
2018-11-16	$0.0135000	$0.0136400	$0.0145100	$0.0130000
2018-11-17	$0.0136400	$0.0131900	$0.0138200	$0.0129500
2018-11-18	$0.0132700	$0.0141700	$0.0147200	$0.0133100
2018-11-19	$0.0141700	$0.0104300	$0.0118300	$0.0101800
2018-11-20	$0.0104300	$0.008703	$0.009896	$0.008012
2018-11-21	$0.008703	$0.0099800	$0.0102300	$0.008892
2018-11-22	$0.0099800	$0.008683	$0.009442	$0.008446
2018-11-23	$0.008683	$0.008694	$0.008835	$0.008374
2018-11-24	$0.008694	$0.007547	$0.008243	$0.007401
2018-11-25	$0.007546	$0.007522	$0.008038	$0.007395
2018-11-26	$0.007518	$0.007282	$0.007833	$0.006947
2018-11-27	$0.007284	$0.007688	$0.008122	$0.007350
2018-11-28	$0.007689	$0.009323	$0.009458	$0.008556
2018-11-29	$0.009323	$0.009245	$0.0099140	$0.008783
2018-11-30	$0.009245	$0.008267	$0.008937	$0.007963
2018-12-01	$0.008267	$0.009873	$0.0100600	$0.008629
2018-12-02	$0.009873	$0.009417	$0.0099680	$0.009074
2018-12-03	$0.009418	$0.008811	$0.009411	$0.008483
2018-12-04	$0.008811	$0.009000	$0.009115	$0.008845
2018-12-05	$0.009000	$0.008130	$0.008484	$0.008130
2018-12-06	$0.008130	$0.006942	$0.007376	$0.006812
2018-12-07	$0.006942	$0.006839	$0.007595	$0.006635
2018-12-08	$0.006839	$0.006786	$0.007184	$0.006504
2018-12-09	$0.006786	$0.007257	$0.007267	$0.006896
2018-12-10	$0.007257	$0.006870	$0.007233	$0.006732
2018-12-11	$0.006870	$0.006630	$0.006769	$0.006454
2018-12-12	$0.006630	$0.007023	$0.007229	$0.006612
2018-12-13	$0.007023	$0.006657	$0.006859	$0.006538
2018-12-14	$0.006657	$0.006579	$0.006715	$0.006314
2018-12-15	$0.006579	$0.006843	$0.007031	$0.006479
2018-12-16	$0.006843	$0.006908	$0.007067	$0.006781
2018-12-17	$0.006908	$0.007526	$0.007805	$0.007497
2018-12-18	$0.007526	$0.008549	$0.008892	$0.008078
2018-12-19	$0.008549	$0.008048	$0.008643	$0.007995
2018-12-20	$0.008048	$0.009038	$0.009824	$0.008868
2018-12-21	$0.009038	$0.008490	$0.009039	$0.008216
2018-12-22	$0.008490	$0.009019	$0.009362	$0.008901
2018-12-23	$0.009019	$0.009275	$0.0100600	$0.008812
2018-12-24	$0.009275	$0.009264	$0.0100100	$0.008524
2018-12-25	$0.009264	$0.008077	$0.008618	$0.007828
2018-12-26	$0.008077	$0.008262	$0.008510	$0.007931
2018-12-27	$0.008262	$0.007640	$0.007812	$0.007237
2018-12-28	$0.007640	$0.008498	$0.009187	$0.008375
2018-12-29	$0.008498	$0.007832	$0.008437	$0.007617
2018-12-30	$0.007832	$0.008006	$0.008296	$0.007954
2018-12-31	$0.008006	$0.007419	$0.007861	$0.007342
2019-01-01	$0.007419	$0.007922	$0.008219	$0.007719
2019-01-02	$0.007922	$0.008128	$0.008715	$0.008032
2019-01-03	$0.008128	$0.008038	$0.008101	$0.007562
2019-01-04	$0.008038	$0.008209	$0.008456	$0.007969
2019-01-05	$0.008209	$0.008033	$0.008219	$0.007776
2019-01-06	$0.008033	$0.008611	$0.009401	$0.008113
2019-01-07	$0.008611	$0.008225	$0.008331	$0.008138
2019-01-08	$0.008225	$0.008217	$0.008430	$0.008116
2019-01-09	$0.008217	$0.008441	$0.008562	$0.008160
2019-01-10	$0.008441	$0.007093	$0.007482	$0.006668
2019-01-11	$0.007093	$0.007160	$0.007318	$0.006975
2019-01-12	$0.007160	$0.007297	$0.007684	$0.006912
2019-01-13	$0.007297	$0.007421	$0.007888	$0.006647
2019-01-14	$0.007421	$0.008532	$0.0103600	$0.008091
2019-01-15	$0.008532	$0.008108	$0.009037	$0.007792
2019-01-16	$0.008108	$0.008123	$0.008511	$0.008041
2019-01-17	$0.008123	$0.008380	$0.008707	$0.008099
2019-01-18	$0.008380	$0.008677	$0.008949	$0.007947
2019-01-19	$0.008677	$0.008677	$0.009502	$0.008492
2019-01-20	$0.008677	$0.008027	$0.008398	$0.007733
2019-01-21	$0.008027	$0.008130	$0.008170	$0.007862
2019-01-22	$0.008130	$0.008569	$0.008639	$0.008083
2019-01-23	$0.008569	$0.008250	$0.008511	$0.008101
2019-01-24	$0.008250	$0.008346	$0.008470	$0.008121
2019-01-25	$0.008346	$0.008681	$0.008777	$0.008126
2019-01-26	$0.008681	$0.008620	$0.008821	$0.008393
2019-01-27	$0.008620	$0.007961	$0.008367	$0.007829
2019-01-28	$0.007961	$0.007302	$0.007678	$0.007022
2019-01-29	$0.007302	$0.007441	$0.007643	$0.007173
2019-01-30	$0.007441	$0.007540	$0.008200	$0.007518
2019-01-31	$0.007540	$0.007217	$0.007503	$0.006975
2019-02-01	$0.007217	$0.007678	$0.008003	$0.007107
2019-02-02	$0.007678	$0.007938	$0.008428	$0.007597
2019-02-03	$0.007938	$0.007577	$0.007690	$0.007376
2019-02-04	$0.007577	$0.007188	$0.007561	$0.007163
2019-02-05	$0.007188	$0.007111	$0.007362	$0.007105
2019-02-06	$0.007111	$0.006924	$0.007172	$0.006817
2019-02-07	$0.006924	$0.006914	$0.007058	$0.006734
2019-02-08	$0.006914	$0.007672	$0.008159	$0.007484
2019-02-09	$0.007672	$0.007893	$0.007952	$0.007522
2019-02-10	$0.007893	$0.007811	$0.008339	$0.007611
2019-02-11	$0.007811	$0.007671	$0.007733	$0.007502
2019-02-12	$0.007671	$0.007510	$0.007804	$0.007419
2019-02-13	$0.007510	$0.007548	$0.007583	$0.007286
2019-02-14	$0.007548	$0.007346	$0.007527	$0.007267
2019-02-15	$0.007346	$0.007563	$0.007701	$0.007414
2019-02-16	$0.007563	$0.007429	$0.007650	$0.007364
2019-02-17	$0.007429	$0.007647	$0.008188	$0.007579
2019-02-18	$0.007647	$0.007990	$0.008516	$0.007756
2019-02-19	$0.007990	$0.007731	$0.007955	$0.007156
2019-02-20	$0.007731	$0.007820	$0.008108	$0.007687
2019-02-21	$0.007820	$0.008650	$0.009136	$0.007614
2019-02-22	$0.008650	$0.008404	$0.009235	$0.008269
2019-02-23	$0.008404	$0.008451	$0.009009	$0.008405
2019-02-24	$0.008451	$0.007382	$0.007382	$0.006839
2019-02-25	$0.007382	$0.007538	$0.007711	$0.007418
2019-02-26	$0.007538	$0.007760	$0.007858	$0.007380
2019-02-27	$0.007760	$0.007859	$0.008015	$0.007494
2019-02-28	$0.007859	$0.007653	$0.007935	$0.007512
2019-03-01	$0.007653	$0.007754	$0.007972	$0.007544
2019-03-02	$0.007754	$0.008017	$0.008173	$0.007620
2019-03-03	$0.008017	$0.008177	$0.008199	$0.007761
2019-03-04	$0.008177	$0.009208	$0.0103700	$0.007877
2019-03-05	$0.009208	$0.008892	$0.0100900	$0.008765
2019-03-06	$0.008892	$0.008499	$0.0099280	$0.008377
2019-03-07	$0.008499	$0.008518	$0.008746	$0.008298
2019-03-08	$0.008518	$0.008593	$0.009020	$0.008318
2019-03-09	$0.008593	$0.008868	$0.008999	$0.008677
2019-03-10	$0.008868	$0.009571	$0.009667	$0.008747
2019-03-11	$0.009571	$0.008930	$0.009479	$0.008704
2019-03-12	$0.008930	$0.009328	$0.009515	$0.008738
2019-03-13	$0.009328	$0.009087	$0.009321	$0.008909
2019-03-14	$0.009087	$0.009229	$0.0173700	$0.008993
2019-03-15	$0.009229	$0.009622	$0.0107700	$0.009502
2019-03-16	$0.009622	$0.009527	$0.0100100	$0.009379
2019-03-17	$0.009527	$0.009276	$0.009444	$0.009181
2019-03-18	$0.009276	$0.009008	$0.009401	$0.008925
2019-03-19	$0.009008	$0.009064	$0.009323	$0.008987
2019-03-20	$0.009064	$0.009221	$0.009329	$0.009043
2019-03-21	$0.009221	$0.008659	$0.0166100	$0.008438
2019-03-22	$0.008659	$0.008900	$0.009021	$0.008694
2019-03-23	$0.008900	$0.008746	$0.008979	$0.008746
2019-03-24	$0.008746	$0.008659	$0.008781	$0.008573
2019-03-25	$0.008659	$0.008516	$0.008773	$0.008308
2019-03-26	$0.008516	$0.008969	$0.009149	$0.008419
2019-03-27	$0.008969	$0.009652	$0.009693	$0.009144
2019-03-28	$0.009652	$0.0099280	$0.0099960	$0.009238
2019-03-29	$0.0099280	$0.0104600	$0.0112000	$0.0101100
2019-03-30	$0.0104600	$0.0101900	$0.0105000	$0.0100000
2019-03-31	$0.0101900	$0.0101300	$0.0102900	$0.0099380
2019-04-01	$0.0101300	$0.0103500	$0.0105800	$0.0099320
2019-04-02	$0.0103500	$0.0110300	$0.0122400	$0.0108600
2019-04-03	$0.0110300	$0.0106500	$0.0110300	$0.0101100
2019-04-04	$0.0106500	$0.0110400	$0.0115300	$0.0102900
2019-04-05	$0.0110400	$0.0120400	$0.0127500	$0.0113600
2019-04-06	$0.0120400	$0.0113300	$0.0121000	$0.0111800
2019-04-07	$0.0113300	$0.0123200	$0.0123700	$0.0117400
2019-04-08	$0.0123200	$0.0118000	$0.0127200	$0.0115200
2019-04-09	$0.0118000	$0.0111500	$0.0115000	$0.0110700
2019-04-10	$0.0111500	$0.0119300	$0.0119700	$0.0109300
2019-04-11	$0.0119300	$0.0104100	$0.0112100	$0.0100000
2019-04-12	$0.0104100	$0.0104400	$0.0107200	$0.0101400
2019-04-13	$0.0104400	$0.0105900	$0.0108500	$0.0103600
2019-04-14	$0.0105900	$0.0113300	$0.0115600	$0.0106400
2019-04-15	$0.0113300	$0.0104000	$0.0109300	$0.0103500
2019-04-16	$0.0104000	$0.0107700	$0.0112000	$0.0106700
2019-04-17	$0.0107700	$0.0107100	$0.0111100	$0.0106200
2019-04-18	$0.0107100	$0.0116600	$0.0118000	$0.0109100
2019-04-19	$0.0116600	$0.0113700	$0.0119400	$0.0112400
2019-04-20	$0.0113700	$0.0112700	$0.0115100	$0.0111600
2019-04-21	$0.0112700	$0.0105100	$0.0110800	$0.0104000
2019-04-22	$0.0105100	$0.0109700	$0.0110800	$0.0105500
2019-04-23	$0.0109700	$0.0103700	$0.0109500	$0.0099270
2019-04-24	$0.0103700	$0.0102700	$0.0110500	$0.0099850
2019-04-25	$0.0102700	$0.008967	$0.009628	$0.008694
2019-04-26	$0.008967	$0.008896	$0.009246	$0.008617
2019-04-27	$0.008896	$0.009270	$0.009522	$0.008928
2019-04-28	$0.009291	$0.008811	$0.009538	$0.008728
2019-04-29	$0.008811	$0.008187	$0.008950	$0.008090
2019-04-30	$0.008187	$0.008829	$0.008925	$0.008344
2019-05-01	$0.008829	$0.008709	$0.008885	$0.008479
2019-05-02	$0.008709	$0.008558	$0.009311	$0.008390
2019-05-03	$0.008558	$0.008325	$0.008997	$0.007963
2019-05-04	$0.008325	$0.007876	$0.008493	$0.007794
2019-05-05	$0.007876	$0.008335	$0.008587	$0.007766
2019-05-06	$0.008335	$0.008376	$0.008833	$0.008169
2019-05-07	$0.008376	$0.008094	$0.008399	$0.007624
2019-05-08	$0.008094	$0.007932	$0.008477	$0.007781
2019-05-09	$0.007932	$0.007234	$0.008015	$0.007096
2019-05-10	$0.007234	$0.007500	$0.007797	$0.006677
2019-05-11	$0.007500	$0.007567	$0.008379	$0.007413
2019-05-12	$0.007567	$0.007144	$0.007590	$0.007076
2019-05-13	$0.007144	$0.006960	$0.007855	$0.006756
2019-05-14	$0.006960	$0.007596	$0.008159	$0.007205
2019-05-15	$0.007596	$0.008712	$0.008941	$0.008213
2019-05-16	$0.008712	$0.009159	$0.009830	$0.008222
2019-05-17	$0.009159	$0.008616	$0.008976	$0.007864
2019-05-18	$0.008616	$0.008179	$0.008465	$0.008069
2019-05-19	$0.008179	$0.008492	$0.0104300	$0.008385
2019-05-20	$0.008492	$0.008932	$0.0101800	$0.008206
2019-05-21	$0.008932	$0.009502	$0.0100800	$0.009002
2019-05-22	$0.009502	$0.009583	$0.0113100	$0.008655
2019-05-23	$0.009583	$0.0101700	$0.0111200	$0.009601
2019-05-24	$0.0101700	$0.009161	$0.0108200	$0.009131
2019-05-25	$0.009161	$0.009572	$0.009675	$0.008973
2019-05-26	$0.009572	$0.009663	$0.0109200	$0.009389
2019-05-27	$0.009663	$0.009799	$0.0111600	$0.009245
2019-05-28	$0.009799	$0.009653	$0.0100500	$0.009517
2019-05-29	$0.009653	$0.009719	$0.009778	$0.009304
2019-05-30	$0.009719	$0.008972	$0.009224	$0.008483
2019-05-31	$0.008972	$0.009092	$0.009560	$0.009092
2019-06-01	$0.009092	$0.008765	$0.009154	$0.008585
2019-06-02	$0.008765	$0.009453	$0.009655	$0.008761
2019-06-03	$0.009453	$0.008342	$0.008874	$0.008320
2019-06-04	$0.008342	$0.007978	$0.008361	$0.007831
2019-06-05	$0.007978	$0.008138	$0.008419	$0.007958
2019-06-06	$0.008138	$0.008443	$0.008660	$0.008199
2019-06-07	$0.008443	$0.008557	$0.008794	$0.008439
2019-06-08	$0.008557	$0.009145	$0.009532	$0.008380
2019-06-09	$0.009145	$0.008933	$0.0099490	$0.008556
2019-06-10	$0.008933	$0.009455	$0.0100100	$0.009175
2019-06-11	$0.009455	$0.0099800	$0.0110400	$0.009100
2019-06-12	$0.0099800	$0.009638	$0.0111300	$0.009604
2019-06-13	$0.009638	$0.009048	$0.009576	$0.008818
2019-06-14	$0.009048	$0.008841	$0.0099780	$0.008440
2019-06-15	$0.008841	$0.009439	$0.0107800	$0.008830
2019-06-16	$0.009439	$0.0105700	$0.0116100	$0.009044
2019-06-17	$0.0105700	$0.0111100	$0.0115800	$0.0103900
2019-06-18	$0.0111100	$0.0105100	$0.0109300	$0.0102200
2019-06-19	$0.0105100	$0.0100500	$0.0149200	$0.009324
2019-06-20	$0.0100500	$0.009320	$0.0103600	$0.009100
2019-06-21	$0.009320	$0.008916	$0.0101900	$0.008789
2019-06-22	$0.008916	$0.008812	$0.009629	$0.008107
2019-06-23	$0.008812	$0.008625	$0.009504	$0.008179
2019-06-24	$0.008625	$0.008720	$0.009044	$0.008484
2019-06-25	$0.008720	$0.008337	$0.009543	$0.008309
2019-06-26	$0.008337	$0.007750	$0.009138	$0.007413
2019-06-27	$0.007750	$0.007319	$0.007655	$0.006702
2019-06-28	$0.007319	$0.007344	$0.007923	$0.007150
2019-06-29	$0.007344	$0.007508	$0.008082	$0.007346
2019-06-30	$0.007508	$0.007074	$0.007413	$0.006581
2019-07-01	$0.007074	$0.007537	$0.008169	$0.006989
2019-07-02	$0.007537	$0.007564	$0.007949	$0.007072
2019-07-03	$0.007564	$0.007899	$0.008056	$0.007388
2019-07-04	$0.007899	$0.007378	$0.007833	$0.006868
2019-07-05	$0.007378	$0.007860	$0.007998	$0.006924
2019-07-06	$0.007860	$0.007686	$0.008038	$0.007286
2019-07-07	$0.007686	$0.007529	$0.008513	$0.006919
2019-07-08	$0.007529	$0.007429	$0.007959	$0.007263
2019-07-09	$0.007429	$0.007177	$0.007355	$0.006697
2019-07-10	$0.007177	$0.006717	$0.007060	$0.006067
2019-07-11	$0.006717	$0.006005	$0.006448	$0.005828
2019-07-12	$0.006005	$0.006387	$0.006442	$0.006128
2019-07-13	$0.006387	$0.006175	$0.006315	$0.006062
2019-07-14	$0.006175	$0.005150	$0.005387	$0.005050
2019-07-15	$0.005150	$0.005012	$0.005583	$0.0046680
2019-07-16	$0.005012	$0.0043600	$0.0044390	$0.0042330
2019-07-17	$0.0043600	$0.0046020	$0.0046990	$0.0044500
2019-07-18	$0.0046020	$0.0047480	$0.005012	$0.0045650
2019-07-19	$0.0047480	$0.0047490	$0.0047640	$0.0045340
2019-07-20	$0.0047490	$0.0048810	$0.0049420	$0.0046590
2019-07-21	$0.0048810	$0.0049090	$0.005053	$0.0047450
2019-07-22	$0.0049090	$0.0048570	$0.005207	$0.0046880
2019-07-23	$0.0048570	$0.0046940	$0.0048340	$0.0046560
2019-07-24	$0.0046940	$0.0047560	$0.005536	$0.0047080
2019-07-25	$0.0047560	$0.0049980	$0.0050000	$0.0047390
2019-07-26	$0.0049980	$0.0048710	$0.005005	$0.0047550
2019-07-27	$0.0048710	$0.0045580	$0.0047340	$0.0044520
2019-07-28	$0.0045580	$0.0047070	$0.0048140	$0.0045080
2019-07-29	$0.0047070	$0.0045350	$0.0047560	$0.0045010
2019-07-30	$0.0045350	$0.0046660	$0.0046660	$0.0043810
2019-07-31	$0.0046660	$0.0045340	$0.0049160	$0.0044000
2019-08-01	$0.0045340	$0.0044130	$0.0047130	$0.0043810
2019-08-02	$0.0044130	$0.0044760	$0.0045850	$0.0042340
2019-08-03	$0.0044760	$0.0044540	$0.0045760	$0.0042850
2019-08-04	$0.0044540	$0.0044740	$0.0045100	$0.0043230
2019-08-05	$0.0044740	$0.0044100	$0.0046850	$0.0041810
2019-08-06	$0.0044100	$0.0042680	$0.0047790	$0.0038660
2019-08-07	$0.0042680	$0.0040230	$0.0042730	$0.0039480
2019-08-08	$0.0040230	$0.0037580	$0.0040280	$0.0036960
2019-08-09	$0.0037580	$0.0036520	$0.0037670	$0.0035760
2019-08-10	$0.0036520	$0.0035740	$0.0036100	$0.0033520
2019-08-11	$0.0035740	$0.0035960	$0.0038040	$0.0035900
2019-08-12	$0.0035960	$0.0036550	$0.0036800	$0.0034590
2019-08-13	$0.0036550	$0.0038530	$0.0040390	$0.0035920
2019-08-14	$0.0038530	$0.0034800	$0.0035580	$0.0032920
2019-08-15	$0.0034800	$0.0036090	$0.0038010	$0.0034180
2019-08-16	$0.0036090	$0.0033780	$0.0036190	$0.0032630
2019-08-17	$0.0033780	$0.0033280	$0.0034580	$0.0032890
2019-08-18	$0.0033280	$0.0034450	$0.0035270	$0.0033660
2019-08-19	$0.0034450	$0.0035590	$0.0037430	$0.0035260
2019-08-20	$0.0035590	$0.0035670	$0.0037230	$0.0033260
2019-08-21	$0.0035670	$0.0036980	$0.0041640	$0.0033420
2019-08-22	$0.0036980	$0.0035480	$0.0038300	$0.0034100
2019-08-23	$0.0035480	$0.0038850	$0.0041130	$0.0036010
2019-08-24	$0.0038850	$0.0039080	$0.0039590	$0.0037720
2019-08-25	$0.0039080	$0.0039910	$0.0041460	$0.0037470
2019-08-26	$0.0039910	$0.0043010	$0.0047550	$0.0037640
2019-08-27	$0.0043010	$0.0042970	$0.005136	$0.0042340
2019-08-28	$0.0042970	$0.0040050	$0.0041190	$0.0035740
2019-08-29	$0.0040050	$0.0038180	$0.0040750	$0.0037710
2019-08-30	$0.0038180	$0.0037430	$0.0039000	$0.0036500
2019-08-31	$0.0037430	$0.0035670	$0.0042520	$0.0035380
2019-09-01	$0.0035670	$0.0036500	$0.0037200	$0.0034880
2019-09-02	$0.0036500	$0.0038250	$0.0041970	$0.0037810
2019-09-03	$0.0038250	$0.0036010	$0.0038550	$0.0034820
2019-09-04	$0.0036010	$0.0036260	$0.0037000	$0.0034720
2019-09-05	$0.0036260	$0.0035520	$0.0036520	$0.0035280
2019-09-06	$0.0035520	$0.0033740	$0.0034610	$0.0033320
2019-09-07	$0.0033740	$0.0037610	$0.0040710	$0.0035220
2019-09-08	$0.0037610	$0.0037500	$0.0039240	$0.0036880
2019-09-09	$0.0037500	$0.0045950	$0.006143	$0.0036200
2019-09-10	$0.0045950	$0.0039530	$0.0048710	$0.0039240
2019-09-11	$0.0039530	$0.0037780	$0.0040480	$0.0037680
2019-09-12	$0.0037780	$0.0038090	$0.0039210	$0.0036090
2019-09-13	$0.0038090	$0.0042380	$0.0044790	$0.0036240
2019-09-14	$0.0042380	$0.0040840	$0.0045940	$0.0040350
2019-09-15	$0.0040840	$0.0042160	$0.0042990	$0.0040570
2019-09-16	$0.0042160	$0.0044620	$0.0047600	$0.0042100
2019-09-17	$0.0044620	$0.0049560	$0.005464	$0.0044450
2019-09-18	$0.0049560	$0.005427	$0.006845	$0.0048440
2019-09-19	$0.005427	$0.005154	$0.006736	$0.005066
2019-09-20	$0.005154	$0.005655	$0.005904	$0.005033
2019-09-21	$0.005655	$0.005429	$0.005573	$0.005208
2019-09-22	$0.005429	$0.005657	$0.005914	$0.005141
2019-09-23	$0.005657	$0.0049840	$0.005637	$0.0049700
2019-09-24	$0.0049840	$0.0038140	$0.0042530	$0.0036760
2019-09-25	$0.0038140	$0.0040190	$0.0040870	$0.0038910
2019-09-26	$0.0040190	$0.0041560	$0.0044370	$0.0038840
2019-09-27	$0.0041560	$0.0042830	$0.0045110	$0.0042180
2019-09-28	$0.0042830	$0.0045020	$0.0047370	$0.0042180
2019-09-29	$0.0045020	$0.0043340	$0.0046480	$0.0041830
2019-09-30	$0.0043340	$0.0045710	$0.0047250	$0.0043640
2019-10-01	$0.0045710	$0.0044470	$0.0045030	$0.0043340
2019-10-02	$0.0044470	$0.0046530	$0.0046890	$0.0044650
2019-10-03	$0.0046530	$0.0047470	$0.0047750	$0.0044370
2019-10-04	$0.0047470	$0.005304	$0.005591	$0.0047700
2019-10-05	$0.005304	$0.005104	$0.005325	$0.0049850
2019-10-06	$0.005104	$0.0048630	$0.005007	$0.0047380
2019-10-07	$0.0048630	$0.005281	$0.005810	$0.005131
2019-10-08	$0.005281	$0.005156	$0.005364	$0.005083
2019-10-09	$0.005156	$0.005114	$0.006174	$0.0047470
2019-10-10	$0.005114	$0.005399	$0.005512	$0.0049540
2019-10-11	$0.005399	$0.005175	$0.005350	$0.0046300
2019-10-12	$0.005175	$0.005448	$0.005590	$0.005048
2019-10-13	$0.005448	$0.005564	$0.005784	$0.005410
2019-10-14	$0.005564	$0.006216	$0.006532	$0.005732
2019-10-15	$0.006216	$0.006807	$0.006971	$0.005975
2019-10-16	$0.006807	$0.006651	$0.007064	$0.005802
2019-10-17	$0.006651	$0.006406	$0.006839	$0.006319
2019-10-18	$0.006406	$0.006315	$0.006481	$0.005998
2019-10-19	$0.006315	$0.006683	$0.006757	$0.006247
2019-10-20	$0.006683	$0.008140	$0.009031	$0.006817
2019-10-21	$0.008140	$0.008868	$0.009062	$0.007808
2019-10-22	$0.008868	$0.008927	$0.0099430	$0.008515
2019-10-23	$0.008927	$0.008131	$0.008771	$0.007532
2019-10-24	$0.008131	$0.008851	$0.008967	$0.007944
2019-10-25	$0.008851	$0.0125600	$0.0132500	$0.0099880
2019-10-26	$0.0125600	$0.0157200	$0.0171500	$0.0124400
2019-10-27	$0.0157200	$0.0129200	$0.0162100	$0.0117700
2019-10-28	$0.0129200	$0.0122600	$0.0137400	$0.0117000
2019-10-29	$0.0122600	$0.0153400	$0.0158300	$0.0124600
2019-10-30	$0.0153400	$0.0134000	$0.0153000	$0.0130300
2019-10-31	$0.0134000	$0.0121200	$0.0134100	$0.0119000
2019-11-01	$0.0121200	$0.0127200	$0.0133200	$0.0120400
2019-11-02	$0.0127200	$0.0119800	$0.0129700	$0.0116300
2019-11-03	$0.0119800	$0.0133900	$0.0146000	$0.0118600
2019-11-04	$0.0133900	$0.0128600	$0.0148100	$0.0127900
2019-11-05	$0.0128600	$0.0137100	$0.0148200	$0.0129900
2019-11-06	$0.0137100	$0.0133900	$0.0142400	$0.0131200
2019-11-07	$0.0133900	$0.0127800	$0.0133500	$0.0125100
2019-11-08	$0.0127800	$0.0122400	$0.0127100	$0.0119700
2019-11-09	$0.0122400	$0.0141600	$0.0145900	$0.0117400
2019-11-10	$0.0141600	$0.0142500	$0.0151000	$0.0139100
2019-11-11	$0.0142500	$0.0154300	$0.0156700	$0.0137500
2019-11-12	$0.0154300	$0.0153800	$0.0161600	$0.0150500
2019-11-13	$0.0153800	$0.0160500	$0.0160800	$0.0147700
2019-11-14	$0.0160500	$0.0172700	$0.0181000	$0.0157100
2019-11-15	$0.0172700	$0.0169900	$0.0176700	$0.0159200
2019-11-16	$0.0169900	$0.0203800	$0.0234500	$0.0170600
2019-11-17	$0.0203800	$0.0202100	$0.0220500	$0.0186200
2019-11-18	$0.0202100	$0.0209400	$0.0219400	$0.0185900
2019-11-19	$0.0209400	$0.0206900	$0.0218000	$0.0192900
2019-11-20	$0.0206900	$0.0182400	$0.0207000	$0.0176300
2019-11-21	$0.0182400	$0.0155000	$0.0168400	$0.0143200
2019-11-22	$0.0155000	$0.0147000	$0.0164800	$0.0138000
2019-11-23	$0.0147000	$0.0151000	$0.0154100	$0.0143000
2019-11-24	$0.0151000	$0.0134300	$0.0140300	$0.0123400
2019-11-25	$0.0134300	$0.0136400	$0.0142100	$0.0132100
2019-11-26	$0.0136400	$0.0139700	$0.0142200	$0.0131800
2019-11-27	$0.0139700	$0.0139200	$0.0157500	$0.0130200
2019-11-28	$0.0139200	$0.0150000	$0.0154600	$0.0133700
2019-11-29	$0.0150000	$0.0156800	$0.0169800	$0.0152100
2019-11-30	$0.0156800	$0.0146500	$0.0157200	$0.0143400
2019-12-01	$0.0146500	$0.0138800	$0.0148000	$0.0136900
2019-12-02	$0.0138800	$0.0140900	$0.0152600	$0.0134600
2019-12-03	$0.0140900	$0.0135700	$0.0141100	$0.0134200
2019-12-04	$0.0135700	$0.0148100	$0.0151000	$0.0133600
2019-12-05	$0.0148100	$0.0143600	$0.0150700	$0.0140200
2019-12-06	$0.0143600	$0.0156800	$0.0156800	$0.0143500
2019-12-07	$0.0156800	$0.0152500	$0.0157400	$0.0148400
2019-12-08	$0.0152500	$0.0156500	$0.0159200	$0.0152400
2019-12-09	$0.0156500	$0.0157400	$0.0158300	$0.0151800
2019-12-10	$0.0157400	$0.0135500	$0.0158900	$0.0131600
2019-12-11	$0.0135500	$0.0132400	$0.0136000	$0.0129700
2019-12-12	$0.0132400	$0.0118400	$0.0135200	$0.0117500
2019-12-13	$0.0118400	$0.0119700	$0.0121200	$0.0117000
2019-12-14	$0.0119700	$0.0114400	$0.0118900	$0.0114100
2019-12-15	$0.0114400	$0.0109800	$0.0115300	$0.0104900
2019-12-16	$0.0109800	$0.0102600	$0.0112900	$0.009882
2019-12-17	$0.0102600	$0.009147	$0.009603	$0.008974
2019-12-18	$0.009147	$0.0103000	$0.0105500	$0.009896
2019-12-19	$0.0103000	$0.0099720	$0.0101700	$0.009663
2019-12-20	$0.0099720	$0.0101400	$0.0104000	$0.009834
2019-12-21	$0.0101400	$0.009860	$0.0102500	$0.009606
2019-12-22	$0.009860	$0.0100200	$0.0104400	$0.009811
2019-12-23	$0.0100200	$0.009354	$0.009683	$0.008871
2019-12-24	$0.009354	$0.009380	$0.009427	$0.008906
2019-12-25	$0.009380	$0.009032	$0.009364	$0.008850
2019-12-26	$0.009032	$0.008884	$0.009276	$0.008596
2019-12-27	$0.008884	$0.008639	$0.008993	$0.008477
2019-12-28	$0.008639	$0.008754	$0.009072	$0.008549
2019-12-29	$0.008754	$0.008739	$0.009304	$0.008602
2019-12-30	$0.008739	$0.0099620	$0.0107200	$0.008249
2019-12-31	$0.0099620	$0.0168400	$0.0195200	$0.009773
2020-01-01	$0.0168400	$0.0182600	$0.0213100	$0.0148600
2020-01-02	$0.0182600	$0.0208400	$0.0223600	$0.0175300
2020-01-03	$0.0208400	$0.0179800	$0.0221000	$0.0169400
2020-01-04	$0.0179800	$0.0167200	$0.0181200	$0.0163600
2020-01-05	$0.0167200	$0.0158600	$0.0177600	$0.0154800
2020-01-06	$0.0158600	$0.0153400	$0.0169400	$0.0150500
2020-01-07	$0.0153400	$0.0204700	$0.0214500	$0.0150100
2020-01-08	$0.0204700	$0.0185700	$0.0204000	$0.0172300
2020-01-09	$0.0185700	$0.0166000	$0.0185600	$0.0163700
2020-01-10	$0.0166000	$0.0201500	$0.0214400	$0.0173400
2020-01-11	$0.0201500	$0.0260300	$0.0261800	$0.0198500
2020-01-12	$0.0260300	$0.0246600	$0.0274200	$0.0238900
2020-01-13	$0.0246600	$0.0226600	$0.0250600	$0.0217000
2020-01-14	$0.0226600	$0.0256800	$0.0318100	$0.0252900
2020-01-15	$0.0256800	$0.0248000	$0.0281200	$0.0236700
2020-01-16	$0.0248000	$0.0239600	$0.0261900	$0.0234000
2020-01-17	$0.0239600	$0.0217600	$0.0248700	$0.0207100
2020-01-18	$0.0217600	$0.0208800	$0.0243100	$0.0208600
2020-01-19	$0.0208800	$0.0235400	$0.0262600	$0.0192100
2020-01-20	$0.0235400	$0.0229000	$0.0261500	$0.0225800
2020-01-21	$0.0229000	$0.0228500	$0.0241300	$0.0228500
2020-01-22	$0.0228500	$0.0235100	$0.0251700	$0.0219500
2020-01-23	$0.0235100	$0.0238700	$0.0261500	$0.0226700
2020-01-24	$0.0238700	$0.0241200	$0.0249000	$0.0227800
2020-01-25	$0.0241200	$0.0229200	$0.0241500	$0.0224200
2020-01-26	$0.0229200	$0.0225600	$0.0241700	$0.0223100
2020-01-27	$0.0225600	$0.0238100	$0.0240300	$0.0226700
2020-01-28	$0.0238100	$0.0236400	$0.0248900	$0.0234800
2020-01-29	$0.0236400	$0.0249900	$0.0257200	$0.0226300
2020-01-30	$0.0249900	$0.0246500	$0.0270100	$0.0245200
2020-01-31	$0.0246500	$0.0258900	$0.0275200	$0.0238400
2020-02-01	$0.0258900	$0.0282800	$0.0298800	$0.0257700
2020-02-02	$0.0282800	$0.0314200	$0.0324000	$0.0281300
2020-02-03	$0.0314200	$0.0319600	$0.0332100	$0.0298100
2020-02-04	$0.0319600	$0.0314100	$0.0323000	$0.0296600
2020-02-05	$0.0314100	$0.0322300	$0.0340600	$0.0315200
2020-02-06	$0.0322300	$0.0353000	$0.0380200	$0.0326300
2020-02-07	$0.0353000	$0.0355700	$0.0370400	$0.0346100
2020-02-08	$0.0355700	$0.0319000	$0.0356200	$0.0307800
2020-02-09	$0.0319000	$0.0331200	$0.0341500	$0.0316200
2020-02-10	$0.0331200	$0.0330400	$0.0339100	$0.0320400
2020-02-11	$0.0330400	$0.0330800	$0.0354800	$0.0325800
2020-02-12	$0.0330800	$0.0340600	$0.0370200	$0.0330800
2020-02-13	$0.0340600	$0.0336800	$0.0345100	$0.0325200
2020-02-14	$0.0336800	$0.0350700	$0.0393800	$0.0347200
2020-02-15	$0.0350700	$0.0320200	$0.0330300	$0.0310700
2020-02-16	$0.0320200	$0.0358500	$0.0442800	$0.0306400
2020-02-17	$0.0358500	$0.0341500	$0.0404500	$0.0339400
2020-02-18	$0.0341500	$0.0356200	$0.0380800	$0.0348600
2020-02-19	$0.0356200	$0.0328600	$0.0338900	$0.0316400
2020-02-20	$0.0328600	$0.0368500	$0.0380900	$0.0320800
2020-02-21	$0.0368500	$0.0346900	$0.0380100	$0.0344000
2020-02-22	$0.0346900	$0.0336000	$0.0349700	$0.0335800
2020-02-23	$0.0336000	$0.0361900	$0.0368800	$0.0352500
2020-02-24	$0.0361900	$0.0334300	$0.0348900	$0.0329800
2020-02-25	$0.0334300	$0.0314000	$0.0329000	$0.0307800
2020-02-26	$0.0314000	$0.0265800	$0.0295300	$0.0251200
2020-02-27	$0.0265800	$0.0273300	$0.0283800	$0.0261500
2020-02-28	$0.0273300	$0.0268500	$0.0278100	$0.0262400
2020-02-29	$0.0268500	$0.0261700	$0.0265100	$0.0254700
2020-03-01	$0.0261700	$0.0255300	$0.0264500	$0.0254200
2020-03-02	$0.0255300	$0.0272700	$0.0276900	$0.0269500
2020-03-03	$0.0272700	$0.0286600	$0.0286600	$0.0260000
2020-03-04	$0.0286600	$0.0283300	$0.0292300	$0.0279700
2020-03-05	$0.0283300	$0.0303500	$0.0314000	$0.0284500
2020-03-06	$0.0303500	$0.0315300	$0.0326100	$0.0311100
2020-03-07	$0.0315300	$0.0297200	$0.0311300	$0.0290100
2020-03-08	$0.0297200	$0.0276400	$0.0276600	$0.0249600
2020-03-09	$0.0276400	$0.0280700	$0.0295500	$0.0271100
2020-03-10	$0.0280700	$0.0269600	$0.0279100	$0.0264800
2020-03-11	$0.0269600	$0.0383900	$0.0445100	$0.0260500
2020-03-12	$0.0383900	$0.0200000	$0.0252400	$0.0178500
2020-03-13	$0.0200000	$0.0218600	$0.0264800	$0.0211200
2020-03-14	$0.0218600	$0.0212700	$0.0225100	$0.0194000
2020-03-15	$0.0212700	$0.0202300	$0.0214900	$0.0197800
2020-03-16	$0.0202300	$0.0163100	$0.0183500	$0.0145200
2020-03-17	$0.0163100	$0.0185100	$0.0188800	$0.0167200
2020-03-18	$0.0185100	$0.0202000	$0.0210700	$0.0186800
2020-03-19	$0.0202000	$0.0215400	$0.0255800	$0.0210400
2020-03-20	$0.0215400	$0.0234400	$0.0256100	$0.0206400
2020-03-21	$0.0234400	$0.0222800	$0.0254800	$0.0220700
2020-03-22	$0.0222800	$0.0212300	$0.0215100	$0.0203000
2020-03-23	$0.0212300	$0.0235600	$0.0252000	$0.0230300
2020-03-24	$0.0235600	$0.0228100	$0.0242400	$0.0222500
2020-03-25	$0.0228100	$0.0222800	$0.0223500	$0.0210100
2020-03-26	$0.0222800	$0.0225100	$0.0235400	$0.0222200
2020-03-27	$0.0225100	$0.0208700	$0.0214100	$0.0202500
2020-03-28	$0.0208700	$0.0206200	$0.0209900	$0.0201000
2020-03-29	$0.0206200	$0.0190400	$0.0200400	$0.0188700
2020-03-30	$0.0190400	$0.0201000	$0.0210900	$0.0199100
2020-03-31	$0.0201000	$0.0199800	$0.0205300	$0.0196000
2020-04-01	$0.0199800	$0.0211400	$0.0211400	$0.0200100
2020-04-02	$0.0211400	$0.0212000	$0.0236900	$0.0209600
2020-04-03	$0.0212000	$0.0209900	$0.0214300	$0.0208100
2020-04-04	$0.0209900	$0.0216700	$0.0224000	$0.0214400
2020-04-05	$0.0216700	$0.0209200	$0.0214900	$0.0205700
2020-04-06	$0.0209200	$0.0222200	$0.0252500	$0.0222100
2020-04-07	$0.0222200	$0.0218800	$0.0219200	$0.0205000
2020-04-08	$0.0218800	$0.0240500	$0.0269300	$0.0173400
2020-04-09	$0.0240500	$0.0264100	$0.0270300	$0.0235700
2020-04-10	$0.0264100	$0.0235300	$0.0246000	$0.0223600
2020-04-11	$0.0235300	$0.0223600	$0.0236100	$0.0222500
2020-04-12	$0.0223600	$0.0223700	$0.0228300	$0.0221800
2020-04-13	$0.0223700	$0.0220000	$0.0225000	$0.0218100
2020-04-14	$0.0220000	$0.0222200	$0.0223900	$0.0220000
2020-04-15	$0.0222200	$0.0221800	$0.0222400	$0.0209900
2020-04-16	$0.0221800	$0.0238500	$0.0263200	$0.0232500
2020-04-17	$0.0238500	$0.0241800	$0.0245400	$0.0235800
2020-04-18	$0.0241800	$0.0261600	$0.0266300	$0.0253500
2020-04-19	$0.0261600	$0.0248500	$0.0260600	$0.0242700
2020-04-20	$0.0248500	$0.0255600	$0.0266300	$0.0231700
2020-04-21	$0.0255600	$0.0272100	$0.0275000	$0.0250500
2020-04-22	$0.0272100	$0.0294300	$0.0297600	$0.0281900
2020-04-23	$0.0294300	$0.0315100	$0.0316400	$0.0293200
2020-04-24	$0.0315100	$0.0352500	$0.0373000	$0.0318300
2020-04-25	$0.0352500	$0.0366200	$0.0402800	$0.0344100
2020-04-26	$0.0366200	$0.0376800	$0.0383900	$0.0357400
2020-04-27	$0.0376800	$0.0351600	$0.0374900	$0.0332600
2020-04-28	$0.0351600	$0.0435800	$0.0450800	$0.0349600
2020-04-29	$0.0435800	$0.0448100	$0.0502	$0.0421400
2020-04-30	$0.0448100	$0.0422600	$0.0462500	$0.0374200
2020-05-01	$0.0422600	$0.0460600	$0.0476100	$0.0429500
2020-05-02	$0.0460600	$0.0433000	$0.0473300	$0.0376900
2020-05-03	$0.0433000	$0.0403700	$0.0426800	$0.0398700
2020-05-04	$0.0403700	$0.0450100	$0.0463300	$0.0394800
2020-05-05	$0.0450100	$0.0450200	$0.0484300	$0.0431100
2020-05-06	$0.0450200	$0.0483200	$0.0483200	$0.0422100
2020-05-07	$0.0483200	$0.0553	$0.0581	$0.0502
2020-05-08	$0.0553	$0.0661	$0.0740	$0.0545
2020-05-09	$0.0661	$0.0647	$0.0663	$0.0612
2020-05-10	$0.0647	$0.0649	$0.0650	$0.0547
2020-05-11	$0.0649	$0.0668	$0.0692	$0.0615
2020-05-12	$0.0668	$0.0567	$0.0683	$0.0548
2020-05-13	$0.0567	$0.0624	$0.0700	$0.0580
2020-05-14	$0.0624	$0.0628	$0.0667	$0.0588
2020-05-15	$0.0628	$0.0628	$0.0674	$0.0599
2020-05-16	$0.0628	$0.0622	$0.0653	$0.0617
2020-05-17	$0.0622	$0.0592	$0.0663	$0.0585
2020-05-18	$0.0592	$0.0568	$0.0635	$0.0561
2020-05-19	$0.0568	$0.0606	$0.0626	$0.0565
2020-05-20	$0.0606	$0.0620	$0.0630	$0.0588
2020-05-21	$0.0620	$0.0571	$0.0605	$0.0561
2020-05-22	$0.0571	$0.0601	$0.0604	$0.0581
2020-05-23	$0.0601	$0.0580	$0.0599	$0.0574
2020-05-24	$0.0580	$0.0556	$0.0569	$0.0550
2020-05-25	$0.0556	$0.0577	$0.0579	$0.0555
2020-05-26	$0.0577	$0.0544	$0.0568	$0.0541
2020-05-27	$0.0544	$0.0529	$0.0569	$0.0511
2020-05-28	$0.0529	$0.0501	$0.0566	$0.0498800
2020-05-29	$0.0501	$0.0566	$0.0583	$0.0490500
2020-05-30	$0.0566	$0.0635	$0.0738	$0.0622
2020-05-31	$0.0635	$0.0615	$0.0629	$0.0596
2020-06-01	$0.0615	$0.0657	$0.0724	$0.0629
2020-06-02	$0.0657	$0.0620	$0.0640	$0.0604
2020-06-03	$0.0620	$0.0607	$0.0651	$0.0604
2020-06-04	$0.0607	$0.0599	$0.0627	$0.0593
2020-06-05	$0.0599	$0.0591	$0.0599	$0.0585
2020-06-06	$0.0591	$0.0636	$0.0638	$0.0584
2020-06-07	$0.0636	$0.0658	$0.0706	$0.0633
2020-06-08	$0.0658	$0.0697	$0.0723	$0.0648
2020-06-09	$0.0697	$0.0828	$0.0837	$0.0671
2020-06-10	$0.0828	$0.0947	$0.0980	$0.0814
2020-06-11	$0.0947	$0.0833	$0.0960	$0.0804
2020-06-12	$0.0833	$0.0972	$0.1021000	$0.0845
2020-06-13	$0.0972	$0.0954	$0.0982	$0.0915
2020-06-14	$0.0954	$0.0854	$0.0933	$0.0822
2020-06-15	$0.0854	$0.0864	$0.0873	$0.0752
2020-06-16	$0.0864	$0.0966	$0.0992500	$0.0876
2020-06-17	$0.0966	$0.0985	$0.1022000	$0.0909
2020-06-18	$0.0985	$0.1289000	$0.1448000	$0.0949
2020-06-19	$0.1289000	$0.1304000	$0.1478000	$0.1179000
2020-06-20	$0.1304000	$0.1409000	$0.1476000	$0.1267000
2020-06-21	$0.1409000	$0.1595000	$0.1684000	$0.1365000
2020-06-22	$0.1595000	$0.1460000	$0.1757000	$0.1329000
2020-06-23	$0.1460000	$0.1452000	$0.1544000	$0.1264000
2020-06-24	$0.1452000	$0.1376000	$0.1484000	$0.1318000
2020-06-25	$0.1376000	$0.1293000	$0.1394000	$0.1280000
2020-06-26	$0.1293000	$0.1178000	$0.1294000	$0.1102000
2020-06-27	$0.1178000	$0.1197000	$0.1376000	$0.1103000
2020-06-28	$0.1197000	$0.1218000	$0.1291000	$0.1182000
2020-06-29	$0.1218000	$0.1223000	$0.1245000	$0.1207000
2020-06-30	$0.1223000	$0.1310000	$0.1326000	$0.1203000
2020-07-01	$0.1310000	$0.1445000	$0.1487000	$0.1314000
2020-07-02	$0.1445000	$0.1402000	$0.1534000	$0.1375000
2020-07-03	$0.1402000	$0.1429000	$0.1433000	$0.1370000
2020-07-04	$0.1429000	$0.1496000	$0.1517000	$0.1439000
2020-07-05	$0.1496000	$0.1471000	$0.1487000	$0.1430000
2020-07-06	$0.1471000	$0.1848000	$0.1875000	$0.1547000
2020-07-07	$0.1848000	$0.1927000	$0.2084000	$0.1767000
2020-07-08	$0.1927000	$0.1924000	$0.2024000	$0.1913000
2020-07-09	$0.1924000	$0.1860000	$0.1983000	$0.1843000
2020-07-10	$0.1860000	$0.1922000	$0.1923000	$0.1814000
2020-07-11	$0.1922000	$0.2263000	$0.2349000	$0.1906000
2020-07-12	$0.2263000	$0.2304000	$0.2577000	$0.2224000
2020-07-13	$0.2304000	$0.2135000	$0.2349000	$0.2127000
2020-07-14	$0.2135000	$0.2371000	$0.2373000	$0.2093000
2020-07-15	$0.2371000	$0.2553000	$0.2730000	$0.2304000
2020-07-16	$0.2553000	$0.2764000	$0.2764000	$0.2399000
2020-07-17	$0.2764000	$0.2900000	$0.3107000	$0.2730000
2020-07-18	$0.2900000	$0.3108000	$0.3118000	$0.2795000
2020-07-19	$0.3108000	$0.3538000	$0.3854000	$0.3105000
2020-07-20	$0.3538000	$0.3183000	$0.3731000	$0.2928000
2020-07-21	$0.3183000	$0.3049000	$0.3400000	$0.2990000
2020-07-22	$0.3049000	$0.3114000	$0.3489000	$0.3085000
2020-07-23	$0.3114000	$0.2864000	$0.3302000	$0.2738000
2020-07-24	$0.2864000	$0.3081000	$0.3101000	$0.2846000
2020-07-25	$0.3081000	$0.2922000	$0.3552000	$0.2913000
2020-07-26	$0.2922000	$0.2736000	$0.3049000	$0.2573000
2020-07-27	$0.2736000	$0.2386000	$0.2837000	$0.2263000
2020-07-28	$0.2386000	$0.2852000	$0.2868000	$0.2275000
2020-07-29	$0.2852000	$0.3158000	$0.3224000	$0.2676000
2020-07-30	$0.3158000	$0.3300000	$0.3715000	$0.3192000
2020-07-31	$0.3300000	$0.3065000	$0.3531000	$0.2991000
2020-08-01	$0.3065000	$0.3116000	$0.3560000	$0.3115000
2020-08-02	$0.3116000	$0.3306000	$0.3325000	$0.2752000
2020-08-03	$0.3306000	$0.3092000	$0.3520000	$0.3053000
2020-08-04	$0.3092000	$0.3197000	$0.3229000	$0.3067000
2020-08-05	$0.3197000	$0.3182000	$0.3405000	$0.3105000
2020-08-06	$0.3182000	$0.3693000	$0.3705000	$0.3110000
2020-08-07	$0.3693000	$0.3692000	$0.3826000	$0.3547000
2020-08-08	$0.3692000	$0.4111000	$0.4349000	$0.3840000
2020-08-09	$0.4111000	$0.3965000	$0.4231000	$0.3792000
2020-08-10	$0.3965000	$0.4081000	$0.4188000	$0.3632000
2020-08-11	$0.4081000	$0.3986000	$0.4013000	$0.3491000
2020-08-12	$0.3986000	$0.4410000	$0.4774000	$0.4042000
2020-08-13	$0.4410000	$0.4267000	$0.4972000	$0.4196000
2020-08-14	$0.4267000	$0.4582000	$0.4587000	$0.4198000
2020-08-15	$0.4582000	$0.4733000	$0.4941000	$0.4304000
2020-08-16	$0.4733000	$0.5271000	$0.5566000	$0.4677000
2020-08-17	$0.5271000	$0.5852000	$0.6020000	$0.5231000
2020-08-18	$0.5852000	$0.5892000	$0.6137000	$0.5512000
2020-08-19	$0.5892000	$0.5514000	$0.5857000	$0.5274000
2020-08-20	$0.5514000	$0.6407000	$0.6469000	$0.5529000
2020-08-21	$0.6407000	$0.5459000	$0.6177000	$0.5288000
2020-08-22	$0.5459000	$0.5805000	$0.5916000	$0.5256000
2020-08-23	$0.5805000	$0.5595000	$0.5802000	$0.5494000
2020-08-24	$0.5595000	$0.7324000	$0.7365000	$0.5814000
2020-08-25	$0.7324000	$0.7747000	$0.7805000	$0.6701000
2020-08-26	$0.7747000	$0.8222000	$0.9002000	$0.7462000
2020-08-27	$0.8222000	$0.7687000	$0.8564000	$0.7365000
2020-08-28	$0.7687000	$0.8077000	$0.8393000	$0.7630000
2020-08-29	$0.8077000	$0.7820000	$0.8163000	$0.7820000
2020-08-30	$0.7820000	$0.7856000	$0.8478000	$0.7534000
2020-08-31	$0.7856000	$0.7414000	$0.8174000	$0.7280000
2020-09-01	$0.7414000	$0.7556000	$0.8217000	$0.7247000
2020-09-02	$0.7556000	$0.6888000	$0.6985000	$0.5894000
2020-09-03	$0.6888000	$0.5083000	$0.6081000	$0.4743000
2020-09-04	$0.5083000	$0.6503000	$0.6665000	$0.4909000
2020-09-05	$0.6503000	$0.5300000	$0.5806000	$0.4757000
2020-09-06	$0.5300000	$0.5879000	$0.5950000	$0.5022000
2020-09-07	$0.5879000	$0.5769000	$0.5914000	$0.5419000
2020-09-08	$0.5769000	$0.5511000	$0.5716000	$0.5403000
2020-09-09	$0.5511000	$0.6798000	$0.6928000	$0.5562000
2020-09-10	$0.6798000	$0.6858000	$0.7270000	$0.6670000
2020-09-11	$0.6858000	$0.6915000	$0.7128000	$0.6635000
2020-09-12	$0.6915000	$0.7599000	$0.7602000	$0.7075000
2020-09-13	$0.7599000	$0.6924000	$0.7330000	$0.6594000
2020-09-14	$0.6924000	$0.6896000	$0.7311000	$0.6715000
2020-09-15	$0.6896000	$0.5889000	$0.6756000	$0.5874000
2020-09-16	$0.5889000	$0.6059000	$0.6201000	$0.5569000
2020-09-17	$0.6059000	$0.5718000	$0.6559000	$0.5651000
2020-09-18	$0.5718000	$0.5828000	$0.5905000	$0.5574000
2020-09-19	$0.5828000	$0.6008000	$0.6482000	$0.5815000
2020-09-20	$0.6008000	$0.5740000	$0.6130000	$0.5681000
2020-09-21	$0.5740000	$0.4684000	$0.5338000	$0.4456000
2020-09-22	$0.4684000	$0.5239000	$0.5274000	$0.4665000
2020-09-23	$0.5239000	$0.4495000	$0.4873000	$0.4479000
2020-09-24	$0.4495000	$0.5122000	$0.5143000	$0.4861000
2020-09-25	$0.5122000	$0.5474000	$0.5692000	$0.4904000
2020-09-26	$0.5474000	$0.5646000	$0.5756000	$0.5278000
2020-09-27	$0.5646000	$0.5705000	$0.5973000	$0.5494000
2020-09-28	$0.5705000	$0.5530000	$0.5739000	$0.5292000
2020-09-29	$0.5530000	$0.5327000	$0.5734000	$0.5186000
2020-09-30	$0.5327000	$0.5344000	$0.5473000	$0.5236000
2020-10-01	$0.5344000	$0.5762000	$0.5787000	$0.5116000
2020-10-02	$0.5762000	$0.5357000	$0.5710000	$0.4994000
2020-10-03	$0.5357000	$0.5441000	$0.5603000	$0.5306000
2020-10-04	$0.5441000	$0.5346000	$0.5540000	$0.5329000
2020-10-05	$0.5346000	$0.5223000	$0.5502000	$0.5219000
2020-10-06	$0.5223000	$0.4377000	$0.5031000	$0.4363000
2020-10-07	$0.4377000	$0.4626000	$0.4629000	$0.4106000
2020-10-08	$0.4626000	$0.4569000	$0.4752000	$0.4369000
2020-10-09	$0.4569000	$0.4922000	$0.5101000	$0.4710000
2020-10-10	$0.4922000	$0.5100000	$0.5248000	$0.4595000
2020-10-11	$0.5100000	$0.5021000	$0.5287000	$0.4983000
2020-10-12	$0.5021000	$0.4980000	$0.5359000	$0.4655000
2020-10-13	$0.4980000	$0.5103000	$0.5302000	$0.4871000
2020-10-14	$0.5103000	$0.5451000	$0.5697000	$0.5041000
2020-10-15	$0.5451000	$0.4485000	$0.5883000	$0.4458000
2020-10-16	$0.4485000	$0.4431000	$0.5323000	$0.4175000
2020-10-17	$0.4431000	$0.4573000	$0.4621000	$0.4363000
2020-10-20	$0.4907000	$0.3355000	$0.4976000	$0.3293000
2024-03-05	$0.7994000	$1.27	$1.21	$0.7937000
2024-03-06	$0.7994000	$1.27	$1.21	$0.7937000

Description

EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.

Teknoloji

Sorry, detailed technology about Aave is not currently available

Özellikler

Sorry, detailed features about Aave is not currently available

Aave News

Lido and Aave generate more fees th...

MakerDAO and Aave’s DeFi conflict r...

Revolutionizing Crypto: Aave Labs A...

Crypto Weekly Roundup: MicroStrateg...

BlockDAG Introduces New Payment Met...

Aave Labs Unveils Major Upgrades an...

İlgili Paralar

Galatasaray Fan...

42-coin

zkRace

Orbler

NeuralAI

Lola

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aave
LEND Coin Values LEND

Aave valuesUSD Fiyat
$ 0.2003

Aave BTC Fiyat
0.00002165

Aave 24-Saat Hacmi
$ 22,683,027