Chainlink - Canlı Chainlink fiyat ve piyasa değeri

Chainlink Crypto Coin Rank 15

Web sitesi

587,099,970 LINK

24-Saat Hacmi

17,719 BTC

1 H

0.1 %

24 H

19.29 %

7 d

15.9 %

Bugün Chainlink ABD doları cinsinden fiyat şu anda 16.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00024923 BTC. Toplamda 587,099,970 LINK şu anda piyasada dolaşıyor. Chainlink fiyatlar şu anda bir değişiklik yaşıyor 19.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 11.759 M US dollars Chainlink işlem görmüştür Kripto Değişimleri. Almak Chainlink's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Chainlink

Sembol

LINK

Algoritma

BTC fiyat

0.00024923 BTC

BTC pazar

146,326 BTC

BTC 24h Vol

17,719 BTC

Toplam Madeni Paralar

587,099,970 LINK

0.1 %

24h

19.29 %

15.9 %

N/A

Web sitesi

Chainlink

Nasıl SATIN ALINIR Chainlink?

bu adım adım rehber, satın alma sürecini sizinle birlikte geçecek Chainlink

Kripto paranızı güvenli ve güvenilir bir cüzdan kullanarak sakladığınızdan emin olun Chainlink. Popüler seçenekler arasında MetaMask, Trust Wallet ve Ledger Nano S bulunmaktadır.

Kripto Para Cüzdanı Kurulumu

Eğer bir cüzdanınız yoksa, ERC-20 jetonları depolamayı destekleyen güvenli bir cüzdan indirin ve kurun. MetaMask, Trust Wallet veya Ledger Nano S gibi seçenekler bulunmaktadır

İşte bazı güvenilir kripto cüzdanları ve DEX'ler:

Kripto Para Edinin

Güvenilir bir borsadan Ethereum (ETH) gibi bir kripto para edinin. Yerel para birimi veya başka kripto paraları kullanarak ETH satın alabilirsiniz.

Kripto Parayı Cüzdanınıza Transfer Edin

Seçtiğiniz kripto paraya sahip olduktan sonra, cüzdan adresini kopyalayarak bunu cüzdanınıza transfer edin

Cüzdanınızı Bir Kripto Para Borsasına Bağlayın

Uniswap, Sushiswap gibi kripto para ticaretini destekleyen bir borsayı ziyaret edin. Chainlink Borsaya gidin ve MetaMask, Trust Wallet veya Ledger Nano S gibi cüzdanınızı bağlayın.
Değişim tarafından sağlanan talimatları takip ederek cüzdanınızı borsaya bağlayın

Bulun Chainlink (LINK) Token

Borsada arama çubuğunu veya token listesini kullanın. Chainlink Token "Chainlink" veya token simgesi olan "LINK."

Kripto Parayı Chainlink

Takas etmek istediğiniz kripto paranın miktarını girin. Chainlink.
İşlem detaylarını onaylayın ve gerekiyorsa işlem ücretlerini ayarlayın.
Takası gerçekleştirin ve işlemi cüzdanınızda onaylayın.

Onaylandıktan sonra, yeni Chainlink bakiyeniz için cüzdanınızı doğrulayın.

LINK Grafıkler

LINK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-09-13	$0.2544000	$0.2740000	$0.3004000	$0.2668000
2018-09-14	$0.2740000	$0.2653000	$0.2757000	$0.2469000
2018-09-15	$0.2680000	$0.2686000	$0.2897000	$0.2660000
2018-09-16	$0.2686000	$0.2767000	$0.2862000	$0.2641000
2018-09-17	$0.2767000	$0.2690000	$0.2725000	$0.2398000
2018-09-18	$0.2717000	$0.2899000	$0.3088000	$0.2778000
2018-09-19	$0.2899000	$0.3308000	$0.3461000	$0.2880000
2018-09-20	$0.3317000	$0.3551000	$0.4664000	$0.3482000
2018-09-21	$0.3578000	$0.3562000	$0.4102000	$0.3535000
2018-09-22	$0.3564000	$0.3417000	$0.3525000	$0.3178000
2018-09-23	$0.3417000	$0.3446000	$0.3619000	$0.3350000
2018-09-24	$0.3446000	$0.3350000	$0.3487000	$0.3164000
2018-09-25	$0.3350000	$0.3257000	$0.3599000	$0.3200000
2018-09-26	$0.3257000	$0.3466000	$0.3637000	$0.3175000
2018-09-27	$0.3466000	$0.3473000	$0.3739000	$0.3452000
2018-09-28	$0.3473000	$0.3343000	$0.3434000	$0.3246000
2018-09-29	$0.3343000	$0.3296000	$0.3553000	$0.3222000
2018-09-30	$0.3299000	$0.3326000	$0.3405000	$0.3166000
2018-10-01	$0.3326000	$0.3262000	$0.3761000	$0.3246000
2018-10-02	$0.3263000	$0.3199000	$0.3248000	$0.3167000
2018-10-03	$0.3199000	$0.3104000	$0.3159000	$0.3086000
2018-10-04	$0.3104000	$0.3209000	$0.3251000	$0.3116000
2018-10-05	$0.3209000	$0.3564000	$0.3758000	$0.3268000
2018-10-06	$0.3564000	$0.3372000	$0.3814000	$0.3369000
2018-10-07	$0.3372000	$0.3396000	$0.3448000	$0.3351000
2018-10-08	$0.3396000	$0.3445000	$0.3543000	$0.3392000
2018-10-09	$0.3445000	$0.3383000	$0.3449000	$0.3285000
2018-10-10	$0.3383000	$0.3492000	$0.3624000	$0.3350000
2018-10-11	$0.3492000	$0.3049000	$0.3081000	$0.2933000
2018-10-12	$0.3049000	$0.3134000	$0.3173000	$0.3049000
2018-10-13	$0.3134000	$0.3223000	$0.3273000	$0.3135000
2018-10-14	$0.3223000	$0.3278000	$0.3321000	$0.3100000
2018-10-15	$0.3276000	$0.3426000	$0.3558000	$0.3259000
2018-10-16	$0.3426000	$0.3618000	$0.3773000	$0.3389000
2018-10-17	$0.3618000	$0.3791000	$0.3880000	$0.3481000
2018-10-18	$0.3791000	$0.3783000	$0.3902000	$0.3647000
2018-10-19	$0.3770000	$0.3651000	$0.3844000	$0.3576000
2018-10-20	$0.3651000	$0.3708000	$0.3767000	$0.3616000
2018-10-21	$0.3710000	$0.3721000	$0.3794000	$0.3655000
2018-10-22	$0.3719000	$0.3925000	$0.4005000	$0.3581000
2018-10-23	$0.3925000	$0.4386000	$0.4877000	$0.3925000
2018-10-24	$0.4386000	$0.4146000	$0.4391000	$0.4067000
2018-10-25	$0.4146000	$0.4385000	$0.4455000	$0.3990000
2018-10-26	$0.4381000	$0.4342000	$0.4610000	$0.4171000
2018-10-27	$0.4342000	$0.4447000	$0.4662000	$0.4216000
2018-10-28	$0.4447000	$0.4380000	$0.4488000	$0.4290000
2018-10-29	$0.4380000	$0.4183000	$0.4246000	$0.3941000
2018-10-30	$0.4185000	$0.4516000	$0.4614000	$0.4183000
2018-10-31	$0.4503000	$0.5105000	$0.5380000	$0.4242000
2018-11-01	$0.5105000	$0.5159000	$0.5888000	$0.4960000
2018-11-02	$0.5159000	$0.5026000	$0.5339000	$0.4955000
2018-11-03	$0.5026000	$0.5428000	$0.5563000	$0.4979000
2018-11-04	$0.5428000	$0.5059000	$0.5766000	$0.4906000
2018-11-05	$0.5057000	$0.4817000	$0.5177000	$0.4794000
2018-11-06	$0.4829000	$0.4870000	$0.5094000	$0.4773000
2018-11-07	$0.4870000	$0.4833000	$0.4929000	$0.4674000
2018-11-08	$0.4834000	$0.4951000	$0.5225000	$0.4659000
2018-11-09	$0.4951000	$0.4963000	$0.5126000	$0.4749000
2018-11-10	$0.4963000	$0.5211000	$0.5302000	$0.4954000
2018-11-11	$0.5211000	$0.5119000	$0.5254000	$0.5079000
2018-11-12	$0.5119000	$0.5631000	$0.5711000	$0.5024000
2018-11-13	$0.5656000	$0.5809000	$0.6201000	$0.5431000
2018-11-14	$0.5809000	$0.5588000	$0.5768000	$0.5028000
2018-11-15	$0.5588000	$0.5460000	$0.5733000	$0.5175000
2018-11-16	$0.5461000	$0.5167000	$0.5375000	$0.5020000
2018-11-17	$0.5167000	$0.4876000	$0.5155000	$0.4741000
2018-11-18	$0.4876000	$0.5237000	$0.5365000	$0.4902000
2018-11-19	$0.5238000	$0.4104000	$0.4485000	$0.3833000
2018-11-20	$0.4104000	$0.3408000	$0.3708000	$0.3146000
2018-11-21	$0.3408000	$0.3666000	$0.3804000	$0.3486000
2018-11-22	$0.3665000	$0.3375000	$0.3578000	$0.3325000
2018-11-23	$0.3375000	$0.3294000	$0.3447000	$0.3266000
2018-11-24	$0.3294000	$0.2820000	$0.3167000	$0.2639000
2018-11-25	$0.2820000	$0.2611000	$0.3013000	$0.2550000
2018-11-26	$0.2623000	$0.2856000	$0.2884000	$0.2432000
2018-11-27	$0.2856000	$0.2896000	$0.3243000	$0.2776000
2018-11-28	$0.2896000	$0.3310000	$0.3640000	$0.3164000
2018-11-29	$0.3310000	$0.3447000	$0.3790000	$0.3148000
2018-11-30	$0.3447000	$0.3220000	$0.3707000	$0.3128000
2018-12-01	$0.3220000	$0.3331000	$0.3479000	$0.3261000
2018-12-02	$0.3331000	$0.3159000	$0.3335000	$0.3133000
2018-12-03	$0.3159000	$0.2863000	$0.3014000	$0.2850000
2018-12-04	$0.2863000	$0.2877000	$0.3051000	$0.2733000
2018-12-05	$0.2877000	$0.2546000	$0.2774000	$0.2540000
2018-12-06	$0.2546000	$0.2190000	$0.2395000	$0.2147000
2018-12-07	$0.2190000	$0.2167000	$0.3092000	$0.2127000
2018-12-08	$0.2167000	$0.2263000	$0.2578000	$0.2100000
2018-12-09	$0.2263000	$0.2373000	$0.2394000	$0.2268000
2018-12-10	$0.2373000	$0.2180000	$0.2301000	$0.2139000
2018-12-11	$0.2180000	$0.2218000	$0.2276000	$0.2089000
2018-12-12	$0.2218000	$0.2266000	$0.2412000	$0.2236000
2018-12-13	$0.2266000	$0.2058000	$0.2208000	$0.2025000
2018-12-14	$0.2058000	$0.2030000	$0.2043000	$0.1980000
2018-12-15	$0.2030000	$0.2031000	$0.2081000	$0.2007000
2018-12-16	$0.2031000	$0.2072000	$0.2157000	$0.2032000
2018-12-17	$0.2072000	$0.2337000	$0.2529000	$0.2284000
2018-12-18	$0.2337000	$0.2755000	$0.2888000	$0.2508000
2018-12-19	$0.2755000	$0.2968000	$0.3036000	$0.2569000
2018-12-20	$0.2968000	$0.3406000	$0.3914000	$0.3169000
2018-12-21	$0.3406000	$0.2977000	$0.3331000	$0.2946000
2018-12-22	$0.2977000	$0.3172000	$0.3257000	$0.3092000
2018-12-23	$0.3172000	$0.3146000	$0.3528000	$0.3004000
2018-12-24	$0.3146000	$0.3084000	$0.3396000	$0.2854000
2018-12-25	$0.3084000	$0.3251000	$0.3258000	$0.2837000
2018-12-26	$0.3251000	$0.3088000	$0.3318000	$0.2998000
2018-12-27	$0.3088000	$0.2743000	$0.2897000	$0.2694000
2018-12-28	$0.2743000	$0.2982000	$0.3352000	$0.2955000
2018-12-29	$0.2982000	$0.2962000	$0.3173000	$0.2883000
2018-12-30	$0.2962000	$0.3026000	$0.3201000	$0.3003000
2018-12-31	$0.3026000	$0.2906000	$0.2949000	$0.2817000
2019-01-01	$0.2906000	$0.3043000	$0.3216000	$0.2999000
2019-01-02	$0.3043000	$0.3192000	$0.3358000	$0.3136000
2019-01-03	$0.3192000	$0.3706000	$0.3735000	$0.3041000
2019-01-04	$0.3706000	$0.4449000	$0.4603000	$0.3789000
2019-01-05	$0.4449000	$0.3967000	$0.4515000	$0.3785000
2019-01-06	$0.3967000	$0.3973000	$0.4344000	$0.3846000
2019-01-07	$0.3973000	$0.3798000	$0.4053000	$0.3690000
2019-01-08	$0.3798000	$0.4300000	$0.4300000	$0.3693000
2019-01-09	$0.4300000	$0.4045000	$0.4446000	$0.4006000
2019-01-10	$0.4045000	$0.3539000	$0.3719000	$0.3333000
2019-01-11	$0.3539000	$0.4448000	$0.4744000	$0.3484000
2019-01-12	$0.4448000	$0.4111000	$0.4661000	$0.4053000
2019-01-13	$0.4111000	$0.4384000	$0.4585000	$0.3746000
2019-01-14	$0.4384000	$0.4887000	$0.5057000	$0.4380000
2019-01-15	$0.4887000	$0.5194000	$0.5468000	$0.4309000
2019-01-16	$0.5194000	$0.4988000	$0.5535000	$0.4714000
2019-01-17	$0.4988000	$0.4834000	$0.5123000	$0.4787000
2019-01-18	$0.4834000	$0.4975000	$0.5159000	$0.4606000
2019-01-19	$0.4975000	$0.4908000	$0.5151000	$0.4788000
2019-01-20	$0.4908000	$0.4867000	$0.4957000	$0.4601000
2019-01-21	$0.4867000	$0.5034000	$0.5208000	$0.4708000
2019-01-22	$0.5034000	$0.5410000	$0.5712000	$0.5082000
2019-01-23	$0.5410000	$0.5092000	$0.5448000	$0.5056000
2019-01-24	$0.5092000	$0.5073000	$0.5135000	$0.4827000
2019-01-25	$0.5073000	$0.4776000	$0.5123000	$0.4743000
2019-01-26	$0.4776000	$0.4708000	$0.4851000	$0.4638000
2019-01-27	$0.4708000	$0.4319000	$0.4544000	$0.4193000
2019-01-28	$0.4319000	$0.4147000	$0.4177000	$0.3673000
2019-01-29	$0.4147000	$0.4527000	$0.4611000	$0.4052000
2019-01-30	$0.4527000	$0.4266000	$0.4717000	$0.4177000
2019-01-31	$0.4266000	$0.3867000	$0.4267000	$0.3849000
2019-02-01	$0.3867000	$0.4169000	$0.4311000	$0.3842000
2019-02-02	$0.4169000	$0.4171000	$0.4471000	$0.4124000
2019-02-03	$0.4171000	$0.3969000	$0.4050000	$0.3889000
2019-02-04	$0.3969000	$0.3923000	$0.4072000	$0.3861000
2019-02-05	$0.3923000	$0.4202000	$0.4296000	$0.3861000
2019-02-06	$0.4202000	$0.3994000	$0.4226000	$0.3950000
2019-02-07	$0.3994000	$0.4010000	$0.4047000	$0.3882000
2019-02-08	$0.4010000	$0.4371000	$0.4795000	$0.4309000
2019-02-09	$0.4371000	$0.4642000	$0.4864000	$0.4347000
2019-02-10	$0.4642000	$0.4530000	$0.5150000	$0.4451000
2019-02-11	$0.4530000	$0.4291000	$0.4507000	$0.4190000
2019-02-12	$0.4291000	$0.4264000	$0.4409000	$0.4243000
2019-02-13	$0.4264000	$0.4425000	$0.4464000	$0.4129000
2019-02-14	$0.4425000	$0.4266000	$0.4388000	$0.4196000
2019-02-15	$0.4266000	$0.4357000	$0.4440000	$0.4243000
2019-02-16	$0.4357000	$0.4421000	$0.4473000	$0.4347000
2019-02-17	$0.4421000	$0.4621000	$0.4999000	$0.4541000
2019-02-18	$0.4621000	$0.4748000	$0.5189000	$0.4733000
2019-02-19	$0.4748000	$0.4566000	$0.5154000	$0.4507000
2019-02-20	$0.4566000	$0.4625000	$0.4848000	$0.4604000
2019-02-21	$0.4625000	$0.4445000	$0.4754000	$0.4430000
2019-02-22	$0.4445000	$0.4525000	$0.4637000	$0.4479000
2019-02-23	$0.4525000	$0.4627000	$0.4939000	$0.4595000
2019-02-24	$0.4627000	$0.4088000	$0.4113000	$0.3562000
2019-02-25	$0.4088000	$0.4770000	$0.4782000	$0.4039000
2019-02-26	$0.4770000	$0.4362000	$0.4762000	$0.4319000
2019-02-27	$0.4362000	$0.4297000	$0.4498000	$0.4259000
2019-02-28	$0.4297000	$0.4259000	$0.4434000	$0.4168000
2019-03-01	$0.4259000	$0.4319000	$0.4368000	$0.4214000
2019-03-02	$0.4319000	$0.4265000	$0.4325000	$0.4206000
2019-03-03	$0.4265000	$0.4226000	$0.4277000	$0.4130000
2019-03-04	$0.4226000	$0.4057000	$0.4259000	$0.4027000
2019-03-05	$0.4057000	$0.4321000	$0.4574000	$0.4196000
2019-03-06	$0.4321000	$0.4326000	$0.4443000	$0.4241000
2019-03-07	$0.4326000	$0.4542000	$0.4754000	$0.4245000
2019-03-08	$0.4542000	$0.4655000	$0.6838000	$0.4430000
2019-03-09	$0.4655000	$0.4782000	$0.4869000	$0.4650000
2019-03-10	$0.4782000	$0.5018000	$0.5514000	$0.4679000
2019-03-11	$0.5018000	$0.4673000	$0.5085000	$0.4633000
2019-03-12	$0.4673000	$0.4887000	$0.5066000	$0.4605000
2019-03-13	$0.4887000	$0.4844000	$0.4887000	$0.4734000
2019-03-14	$0.4844000	$0.4888000	$0.5011000	$0.4749000
2019-03-15	$0.4888000	$0.4900000	$0.5109000	$0.4851000
2019-03-16	$0.4900000	$0.4838000	$0.5105000	$0.4623000
2019-03-17	$0.4838000	$0.4821000	$0.4959000	$0.4747000
2019-03-18	$0.4821000	$0.4792000	$0.4792000	$0.4695000
2019-03-19	$0.4792000	$0.4809000	$0.4836000	$0.4703000
2019-03-20	$0.4809000	$0.4861000	$0.4988000	$0.4815000
2019-03-21	$0.4861000	$0.4577000	$0.4727000	$0.4445000
2019-03-22	$0.4577000	$0.4644000	$0.4711000	$0.4513000
2019-03-23	$0.4644000	$0.4623000	$0.4702000	$0.4585000
2019-03-24	$0.4623000	$0.4540000	$0.4604000	$0.4477000
2019-03-25	$0.4540000	$0.4735000	$0.5002000	$0.4422000
2019-03-26	$0.4735000	$0.4597000	$0.4841000	$0.4531000
2019-03-27	$0.4597000	$0.4970000	$0.5078000	$0.4724000
2019-03-28	$0.4970000	$0.4997000	$0.5107000	$0.4870000
2019-03-29	$0.4997000	$0.5057000	$0.5229000	$0.5021000
2019-03-30	$0.5057000	$0.4972000	$0.5018000	$0.4888000
2019-03-31	$0.4972000	$0.5109000	$0.5427000	$0.4854000
2019-04-01	$0.5109000	$0.5576000	$0.5640000	$0.5051000
2019-04-02	$0.5576000	$0.5888000	$0.6582000	$0.5786000
2019-04-03	$0.5888000	$0.5640000	$0.5862000	$0.5361000
2019-04-04	$0.5640000	$0.5433000	$0.5714000	$0.5267000
2019-04-05	$0.5433000	$0.5802000	$0.5889000	$0.5532000
2019-04-06	$0.5802000	$0.5727000	$0.5986000	$0.5579000
2019-04-07	$0.5727000	$0.5811000	$0.6099000	$0.5762000
2019-04-08	$0.5811000	$0.5705000	$0.6033000	$0.5504000
2019-04-09	$0.5705000	$0.5345000	$0.5633000	$0.5238000
2019-04-10	$0.5345000	$0.5208000	$0.5387000	$0.5109000
2019-04-11	$0.5208000	$0.4820000	$0.5010000	$0.4655000
2019-04-12	$0.4820000	$0.4948000	$0.5159000	$0.4672000
2019-04-13	$0.4948000	$0.5421000	$0.5462000	$0.4947000
2019-04-14	$0.5421000	$0.5300000	$0.5644000	$0.5265000
2019-04-15	$0.5300000	$0.4896000	$0.5040000	$0.4828000
2019-04-16	$0.4896000	$0.5035000	$0.5251000	$0.5009000
2019-04-17	$0.5035000	$0.5034000	$0.5067000	$0.4947000
2019-04-18	$0.5034000	$0.5261000	$0.5310000	$0.5098000
2019-04-19	$0.5261000	$0.5161000	$0.5469000	$0.5149000
2019-04-20	$0.5161000	$0.5161000	$0.5297000	$0.5109000
2019-04-21	$0.5161000	$0.5005000	$0.5053000	$0.4854000
2019-04-22	$0.5005000	$0.4983000	$0.5253000	$0.4942000
2019-04-23	$0.4983000	$0.4790000	$0.4959000	$0.4748000
2019-04-24	$0.4790000	$0.4801000	$0.4849000	$0.4467000
2019-04-25	$0.4801000	$0.4426000	$0.4657000	$0.4294000
2019-04-26	$0.4426000	$0.4387000	$0.4564000	$0.4326000
2019-04-27	$0.4387000	$0.4428000	$0.4626000	$0.4388000
2019-04-28	$0.4425000	$0.4517000	$0.4571000	$0.4397000
2019-04-29	$0.4517000	$0.4378000	$0.4569000	$0.4311000
2019-04-30	$0.4378000	$0.4818000	$0.4920000	$0.4572000
2019-05-01	$0.4818000	$0.4776000	$0.4891000	$0.4673000
2019-05-02	$0.4776000	$0.4615000	$0.4798000	$0.4579000
2019-05-03	$0.4615000	$0.5114000	$0.5241000	$0.4788000
2019-05-04	$0.5114000	$0.4943000	$0.5052000	$0.4849000
2019-05-05	$0.4943000	$0.5066000	$0.5266000	$0.4938000
2019-05-06	$0.5066000	$0.5782000	$0.5857000	$0.5310000
2019-05-07	$0.5782000	$0.5383000	$0.5874000	$0.5243000
2019-05-08	$0.5383000	$0.5931000	$0.6233000	$0.5415000
2019-05-09	$0.5931000	$0.6441000	$0.7173000	$0.5835000
2019-05-10	$0.6441000	$0.6715000	$0.7297000	$0.6460000
2019-05-11	$0.6715000	$0.6762000	$0.7594000	$0.6580000
2019-05-12	$0.6762000	$0.6609000	$0.6777000	$0.6355000
2019-05-13	$0.6609000	$0.6462000	$0.7003000	$0.6312000
2019-05-14	$0.6462000	$0.8217000	$0.9846000	$0.6784000
2019-05-15	$0.8217000	$0.8456000	$0.9520000	$0.8252000
2019-05-16	$0.8456000	$0.9238000	$0.9479000	$0.7992000
2019-05-17	$0.9238000	$0.8959000	$0.9630000	$0.8300000
2019-05-18	$0.8959000	$0.9417000	$0.9508000	$0.8383000
2019-05-19	$0.9417000	$0.9953000	$1.08	$0.9789000
2019-05-20	$0.9953000	$1.12	$1.15	$0.9590000
2019-05-21	$1.12	$1.19	$1.22	$1.07
2019-05-22	$1.19	$1.21	$1.44	$1.13
2019-05-23	$1.21	$1.35	$1.39	$1.16
2019-05-24	$1.35	$1.35	$1.47	$1.21
2019-05-25	$1.35	$1.12	$1.36	$1.11
2019-05-26	$1.12	$1.09	$1.28	$1.05
2019-05-27	$1.09	$1.22	$1.30	$1.09
2019-05-28	$1.22	$1.29	$1.35	$1.16
2019-05-29	$1.29	$1.18	$1.28	$1.13
2019-05-30	$1.18	$1.01	$1.14	$0.9310000
2019-05-31	$1.01	$1.02	$1.08	$0.9895000
2019-06-01	$1.02	$0.9577000	$1.03	$0.9530000
2019-06-02	$0.9577000	$1.02	$1.06	$0.9455000
2019-06-03	$1.02	$0.8956000	$0.9533000	$0.8914000
2019-06-04	$0.8956000	$0.8846000	$0.8995000	$0.8316000
2019-06-05	$0.8846000	$1.10	$1.10	$0.9017000
2019-06-06	$1.10	$1.11	$1.30	$1.08
2019-06-07	$1.11	$1.18	$1.29	$1.08
2019-06-08	$1.18	$1.14	$1.17	$1.12
2019-06-09	$1.14	$1.06	$1.10	$1.01
2019-06-10	$1.06	$1.21	$1.23	$1.11
2019-06-11	$1.21	$1.13	$1.21	$1.12
2019-06-12	$1.13	$1.15	$1.23	$1.15
2019-06-13	$1.15	$1.87	$1.99	$1.09
2019-06-14	$1.87	$1.65	$1.96	$1.54
2019-06-15	$1.65	$1.73	$1.85	$1.65
2019-06-16	$1.73	$1.67	$1.80	$1.58
2019-06-17	$1.67	$1.97	$2.09	$1.67
2019-06-18	$1.97	$1.82	$1.98	$1.75
2019-06-19	$1.82	$1.84	$1.90	$1.82
2019-06-20	$1.84	$1.78	$1.90	$1.70
2019-06-21	$1.78	$1.70	$1.95	$1.66
2019-06-22	$1.70	$1.84	$1.97	$1.70
2019-06-23	$1.84	$1.81	$1.90	$1.70
2019-06-24	$1.81	$1.86	$1.90	$1.81
2019-06-25	$1.86	$2.19	$2.48	$1.89
2019-06-26	$2.19	$2.23	$2.38	$1.91
2019-06-27	$2.23	$2.26	$2.33	$1.94
2019-06-28	$2.26	$3.02	$3.08	$2.23
2019-06-29	$3.02	$3.74	$4.75	$3.00
2019-06-30	$3.74	$3.38	$4.16	$3.20
2019-07-01	$3.38	$3.64	$3.91	$3.05
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-31	$19.94	$19.51	$20.62	$19.04
2022-01-01	$19.51	$20.75	$20.79	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-21	$6.97	$6.85	$7.55	$6.75
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-27	$6.70	$6.54	$6.99	$6.41
2022-06-28	$6.54	$6.30	$7.24	$6.26
2022-06-29	$6.30	$6.22	$6.48	$6.13
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-04	$6.21	$6.42	$6.45	$6.02
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-23	$6.78	$6.85	$7.03	$6.61
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-20	$6.90	$6.90	$7.20	$6.67
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-25	$6.91	$7.07	$7.28	$6.82
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-23	$6.41	$6.70	$6.80	$6.32
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-31	$5.47	$5.57	$5.62	$5.39
2023-01-01	$5.57	$5.63	$5.64	$5.50
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-25	$7.47	$7.38	$7.49	$7.18
2023-02-26	$7.38	$7.50	$7.54	$7.29
2023-02-27	$7.50	$7.27	$7.50	$7.13
2023-02-28	$7.27	$7.20	$7.42	$7.10
2023-03-01	$7.20	$7.53	$7.54	$7.15
2023-03-02	$7.53	$7.28	$7.58	$7.17
2023-03-03	$7.28	$6.96	$7.28	$6.70
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-07	$6.85	$6.89	$6.97	$6.67
2023-03-08	$6.89	$6.58	$6.95	$6.51
2023-03-09	$6.58	$6.16	$6.69	$6.02
2023-03-10	$6.16	$6.24	$6.28	$5.91
2023-03-11	$6.24	$6.22	$6.46	$5.98
2023-03-12	$6.22	$6.60	$6.61	$6.12
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-17	$6.68	$7.22	$7.27	$6.62
2023-03-18	$7.22	$6.94	$7.32	$6.87
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-23	$7.19	$7.62	$7.65	$7.11
2023-03-24	$7.62	$7.20	$7.67	$7.13
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-28	$6.88	$6.95	$7.05	$6.76
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-30	$7.38	$7.24	$7.55	$7.14
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-04-01	$7.59	$7.55	$7.64	$7.45
2023-04-02	$7.55	$7.26	$7.55	$7.20
2023-04-03	$7.26	$7.24	$7.44	$7.03
2023-04-04	$7.24	$7.37	$7.48	$7.21
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-06	$7.32	$7.20	$7.33	$7.12
2023-04-07	$7.20	$7.27	$7.31	$7.12
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-11	$7.35	$7.31	$7.45	$7.29
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-16	$8.01	$8.14	$8.20	$7.91
2023-04-17	$8.14	$8.16	$8.30	$7.88
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-21	$7.52	$7.11	$7.60	$7.02
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-23	$7.18	$7.08	$7.18	$6.88
2023-04-24	$7.08	$7.07	$7.26	$7.01
2023-04-25	$7.07	$7.27	$7.30	$6.96
2023-04-26	$7.27	$7.01	$7.51	$6.78
2023-04-27	$7.01	$7.17	$7.23	$6.99
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-30	$7.19	$7.03	$7.30	$7.03
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-05	$7.00	$7.24	$7.29	$6.92
2023-05-06	$7.24	$6.94	$7.29	$6.89
2023-05-07	$6.94	$6.92	$7.00	$6.88
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-10	$6.53	$6.59	$6.70	$6.31
2023-05-11	$6.59	$6.37	$6.60	$6.23
2023-05-12	$6.37	$6.62	$6.64	$6.24
2023-05-13	$6.62	$6.49	$6.64	$6.48
2023-05-14	$6.49	$6.55	$6.61	$6.45
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-16	$6.64	$6.66	$6.73	$6.56
2023-05-17	$6.66	$6.76	$6.81	$6.55
2023-05-18	$6.76	$6.53	$6.77	$6.43
2023-05-19	$6.53	$6.51	$6.56	$6.47
2023-05-20	$6.51	$6.51	$6.54	$6.48
2023-05-21	$6.51	$6.43	$6.55	$6.37
2023-05-22	$6.43	$6.53	$6.61	$6.34
2023-05-23	$6.53	$6.51	$6.64	$6.48
2023-05-24	$6.51	$6.32	$6.51	$6.22
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-28	$6.44	$6.64	$6.66	$6.42
2023-05-29	$6.64	$6.64	$6.68	$6.53
2023-05-30	$6.64	$6.61	$6.67	$6.54
2023-05-31	$6.61	$6.48	$6.64	$6.41
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-06-02	$6.35	$6.45	$6.48	$6.31
2023-06-03	$6.45	$6.43	$6.46	$6.36
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-24	$6.07	$6.14	$6.20	$5.94
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-28	$6.20	$5.81	$6.21	$5.72
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-06	$6.30	$6.08	$6.50	$6.08
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-22	$8.14	$7.88	$8.36	$7.78
2023-07-23	$7.88	$7.89	$8.09	$7.82
2023-07-24	$7.89	$7.59	$7.89	$7.46
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-28	$7.99	$7.77	$8.09	$7.76
2023-07-29	$7.77	$7.84	$7.90	$7.72
2023-07-30	$7.84	$7.56	$7.86	$7.37
2023-07-31	$7.56	$7.55	$7.73	$7.44
2023-08-01	$7.55	$7.64	$7.64	$7.31
2023-08-02	$7.64	$7.35	$7.72	$7.33
2023-08-03	$7.35	$7.12	$7.40	$7.07
2023-08-04	$7.12	$7.13	$7.26	$7.01
2023-08-05	$7.13	$7.22	$7.24	$7.09
2023-08-06	$7.22	$7.09	$7.26	$7.07
2023-08-07	$7.09	$7.32	$7.39	$6.94
2023-08-08	$7.32	$7.46	$7.55	$7.28
2023-08-09	$7.46	$7.67	$7.91	$7.38
2023-08-10	$7.67	$7.61	$7.74	$7.55
2023-08-11	$7.61	$7.48	$7.63	$7.40
2023-08-12	$7.48	$7.44	$7.54	$7.38
2023-08-13	$7.44	$7.37	$7.55	$7.31
2023-08-14	$7.37	$7.41	$7.62	$7.30
2023-08-15	$7.41	$7.04	$7.43	$6.86
2023-08-16	$7.04	$6.76	$7.06	$6.60
2023-08-17	$6.76	$6.20	$6.86	$5.95
2023-08-18	$6.20	$6.17	$6.28	$6.07
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-20	$6.18	$6.22	$6.23	$6.12
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-22	$6.18	$6.11	$6.25	$5.89
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-24	$6.35	$6.08	$6.37	$5.99
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-28	$6.03	$5.98	$6.04	$5.85
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-03	$5.97	$6.03	$6.06	$5.95
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-06	$6.14	$6.30	$6.34	$6.10
2023-09-07	$6.30	$6.39	$6.47	$6.20
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-11	$6.02	$5.83	$6.03	$5.74
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-14	$6.02	$6.15	$6.21	$6.01
2023-09-15	$6.15	$6.37	$6.38	$6.10
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-18	$6.15	$6.57	$6.84	$6.11
2023-09-19	$6.57	$6.85	$6.97	$6.51
2023-09-20	$6.85	$6.90	$7.05	$6.75
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-23	$6.96	$7.19	$7.23	$6.92
2023-09-24	$7.19	$6.97	$7.25	$6.96
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-26	$7.50	$7.35	$7.57	$7.25
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-29	$7.81	$7.95	$8.08	$7.68
2023-09-30	$7.95	$8.19	$8.26	$7.95
2023-10-01	$8.19	$8.05	$8.26	$7.78
2023-10-02	$8.05	$7.47	$8.10	$7.36
2023-10-03	$7.47	$7.41	$7.74	$7.37
2023-10-04	$7.41	$7.67	$7.78	$7.20
2023-10-05	$7.67	$7.47	$7.79	$7.46
2023-10-06	$7.47	$7.65	$7.75	$7.44
2023-10-07	$7.65	$7.53	$7.68	$7.48
2023-10-08	$7.53	$7.68	$7.94	$7.51
2023-10-09	$7.68	$7.28	$7.70	$7.14
2023-10-10	$7.28	$7.26	$7.39	$7.18
2023-10-11	$7.26	$7.39	$7.42	$7.15
2023-10-12	$7.39	$7.20	$7.41	$7.12
2023-10-13	$7.20	$7.26	$7.40	$7.11
2023-10-14	$7.26	$7.33	$7.37	$7.22
2023-10-15	$7.33	$7.42	$7.57	$7.29
2023-10-16	$7.42	$7.53	$7.82	$7.40
2023-10-17	$7.53	$7.33	$7.56	$7.28
2023-10-18	$7.33	$7.36	$7.48	$7.28
2023-10-19	$7.36	$7.31	$7.43	$7.22
2023-10-20	$7.31	$7.58	$7.71	$7.27
2023-10-21	$7.58	$8.91	$9.16	$7.52
2023-10-22	$8.91	$10.20	$10.23	$8.85
2023-10-23	$10.20	$10.58	$11.04	$9.80
2023-10-24	$10.58	$10.38	$11.14	$9.70
2023-10-25	$10.38	$11.06	$11.78	$10.35
2023-10-26	$11.06	$10.93	$11.39	$10.39
2023-10-27	$10.93	$11.18	$11.43	$10.62
2023-10-28	$11.18	$10.93	$11.66	$10.83
2023-10-29	$10.93	$11.09	$11.29	$10.76
2023-10-30	$11.09	$11.23	$11.84	$10.90
2023-10-31	$11.23	$11.36	$12.01	$10.98
2023-11-01	$11.36	$11.64	$11.77	$10.69
2023-11-02	$11.64	$11.01	$11.75	$10.82
2023-11-03	$11.01	$11.46	$11.60	$10.53
2023-11-04	$11.46	$11.50	$11.63	$11.16
2023-11-05	$11.50	$12.24	$12.56	$11.37
2023-11-06	$12.24	$12.99	$13.25	$12.14
2023-11-07	$12.99	$13.05	$13.33	$12.53
2023-11-08	$13.05	$14.94	$14.99	$12.85
2023-11-09	$14.94	$14.62	$15.99	$13.87
2023-11-10	$14.62	$15.51	$15.65	$14.11
2023-11-11	$15.51	$16.47	$16.58	$14.75
2023-11-12	$16.47	$16.04	$16.53	$15.41
2023-11-13	$16.04	$14.36	$16.30	$14.32
2023-11-14	$14.36	$13.95	$14.91	$13.45
2023-11-15	$13.95	$15.04	$15.38	$13.93
2023-11-16	$15.04	$13.87	$15.21	$13.56
2023-11-17	$13.87	$13.71	$14.26	$12.87
2023-11-18	$13.71	$13.76	$13.82	$12.94
2023-11-19	$13.76	$14.92	$15.09	$13.38
2023-11-20	$14.92	$14.48	$15.40	$14.37
2023-11-21	$14.48	$13.37	$14.67	$13.33
2023-11-22	$13.37	$14.21	$14.62	$13.27
2023-11-23	$14.21	$14.39	$14.85	$14.13
2023-11-24	$14.39	$14.50	$14.84	$14.23
2023-11-25	$14.50	$14.78	$14.98	$14.40
2023-11-26	$14.78	$14.77	$15.34	$14.40
2023-11-27	$14.77	$14.19	$15.30	$13.88
2023-11-28	$14.19	$14.53	$14.72	$13.78
2023-11-29	$14.53	$14.52	$14.99	$14.42
2023-11-30	$14.52	$14.41	$14.83	$14.27
2023-12-01	$14.41	$15.00	$15.06	$14.28
2023-12-02	$15.00	$16.00	$16.21	$14.93
2023-12-03	$16.00	$15.71	$16.29	$15.68
2023-12-04	$15.71	$15.81	$16.40	$15.24
2023-12-05	$15.81	$15.73	$16.08	$15.19
2023-12-06	$15.73	$15.27	$16.17	$15.24
2023-12-07	$15.27	$15.70	$15.80	$14.69
2023-12-08	$15.70	$16.92	$17.32	$15.56
2023-12-09	$16.92	$16.20	$17.30	$16.07
2023-12-10	$16.20	$16.37	$16.45	$15.79
2023-12-11	$16.37	$14.77	$16.46	$14.22
2023-12-12	$14.77	$14.51	$15.14	$14.16
2023-12-13	$14.51	$14.77	$14.96	$13.86
2023-12-14	$14.77	$15.36	$15.58	$14.34
2023-12-15	$15.36	$14.28	$15.39	$14.25
2023-12-16	$14.28	$14.31	$14.79	$14.09
2023-12-17	$14.31	$14.01	$14.36	$13.91
2023-12-18	$14.01	$14.67	$14.68	$13.61
2023-12-19	$14.67	$14.10	$14.80	$13.92
2023-12-20	$14.10	$14.25	$14.80	$13.98
2023-12-21	$14.25	$15.30	$15.31	$14.18
2023-12-22	$15.30	$15.49	$15.73	$15.07
2023-12-23	$15.49	$15.69	$15.91	$14.91
2023-12-24	$15.69	$15.28	$15.95	$15.20
2023-12-25	$15.28	$15.59	$15.74	$15.13
2023-12-26	$15.59	$15.09	$15.90	$14.37
2023-12-27	$15.09	$16.72	$16.75	$14.65
2023-12-28	$16.72	$16.02	$17.68	$15.99
2023-12-29	$16.02	$15.54	$16.23	$15.14
2023-12-30	$15.54	$15.17	$15.62	$15.02
2023-12-31	$15.17	$14.93	$15.52	$14.77
2024-01-01	$14.93	$15.56	$15.58	$14.82
2024-01-02	$15.56	$15.17	$16.07	$15.05
2024-01-03	$15.17	$14.16	$15.58	$13.17
2024-01-04	$14.16	$14.54	$14.79	$14.00
2024-01-05	$14.54	$14.10	$14.67	$13.74
2024-01-06	$14.10	$13.44	$14.11	$13.20
2024-01-07	$13.44	$13.16	$13.74	$13.00
2024-01-08	$13.16	$14.15	$14.42	$12.54
2024-01-09	$14.15	$13.72	$14.27	$13.28
2024-01-10	$13.72	$15.08	$15.36	$13.57
2024-01-11	$15.08	$15.02	$15.69	$14.61
2024-01-12	$15.02	$14.15	$15.30	$13.61
2024-01-13	$14.15	$14.35	$14.43	$13.79
2024-01-14	$14.35	$14.75	$15.41	$14.27
2024-01-15	$14.75	$15.18	$16.00	$14.74
2024-01-16	$15.18	$15.27	$15.35	$14.74
2024-01-17	$15.27	$15.75	$16.38	$15.27
2024-01-18	$15.75	$14.65	$15.76	$14.18
2024-01-19	$14.65	$16.10	$16.40	$14.46
2024-01-20	$16.10	$15.77	$16.54	$15.64
2024-01-21	$15.77	$15.38	$15.90	$15.36
2024-01-22	$15.38	$14.58	$15.95	$14.49
2024-01-23	$14.58	$14.29	$14.87	$13.56
2024-01-24	$14.29	$14.23	$14.42	$13.91
2024-01-25	$14.23	$13.73	$14.25	$13.51
2024-01-26	$13.73	$14.19	$14.29	$13.63
2024-01-27	$14.19	$14.34	$14.40	$14.09
2024-01-28	$14.34	$14.49	$14.69	$14.21
2024-01-29	$14.49	$15.00	$15.08	$14.26
2024-01-30	$15.00	$15.47	$15.80	$14.90
2024-01-31	$15.47	$15.42	$16.05	$15.08
2024-02-01	$15.42	$17.18	$17.38	$15.14
2024-02-02	$17.18	$17.82	$18.87	$17.14
2024-02-03	$17.82	$17.65	$18.13	$17.51
2024-02-04	$17.65	$18.15	$18.69	$17.54
2024-02-05	$18.15	$19.14	$19.77	$17.79
2024-02-06	$19.14	$18.29	$19.30	$18.25
2024-02-07	$18.29	$18.81	$19.07	$18.06
2024-02-08	$18.81	$18.22	$19.26	$18.01
2024-02-09	$18.22	$18.48	$18.62	$18.02
2024-02-10	$18.48	$19.09	$19.13	$18.02
2024-02-11	$19.09	$20.15	$20.69	$18.87
2024-02-12	$20.15	$20.48	$20.85	$19.77
2024-02-13	$20.48	$19.88	$20.60	$19.54
2024-02-14	$19.88	$20.26	$20.44	$19.72
2024-02-15	$20.26	$19.95	$20.55	$19.67
2024-02-16	$19.95	$19.57	$20.33	$19.16
2024-02-17	$19.57	$20.04	$20.28	$19.24
2024-02-18	$20.04	$20.12	$20.38	$19.77
2024-02-19	$20.12	$19.83	$20.24	$19.65
2024-02-20	$19.83	$19.30	$19.88	$18.54
2024-02-21	$19.30	$18.60	$19.30	$18.01
2024-02-22	$18.60	$18.11	$19.00	$18.07
2024-02-23	$18.11	$17.93	$18.27	$17.59
2024-02-24	$17.93	$18.53	$18.56	$17.75
2024-02-25	$18.53	$18.72	$18.85	$18.37
2024-02-26	$18.72	$19.11	$19.28	$18.14
2024-02-27	$19.11	$19.03	$19.38	$18.69
2024-02-28	$19.03	$19.45	$20.79	$18.40
2024-02-29	$19.45	$19.28	$20.46	$18.83
2024-03-01	$19.28	$20.06	$20.11	$19.28
2024-03-02	$20.06	$21.42	$21.71	$19.98
2024-03-03	$21.42	$20.52	$21.54	$19.60
2024-03-04	$20.52	$20.44	$20.90	$19.85
2024-03-05	$20.44	$19.01	$21.06	$17.33
2024-03-06	$19.01	$19.67	$19.79	$18.42

Pazar

Çift	Değiş tokuş
LINK/BTC	ascendex
LINK/ETH	ascendex
LINK/USD	ascendex
LINK/USDT	ascendex
LINK/BTC	bequant
LINK/USDT	bequant
LINK/USDT	bigone
LINK/USDT	bilaxy
LINK/BNB	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/FDUSD	binance
LINK/TRY	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USDT	binanceusa
LINK/USDT	bingx
LINK/USDT	bit
LINK/JPY	bitbank
LINK/USDT	bitci
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/USDT	bitforex
LINK/BTC	bitget
LINK/EUR	bitget
LINK/USDC	bitget
LINK/USDT	bitget
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/USDT	bitmex
LINK/BTC	bitrue
LINK/ETH	bitrue
LINK/USDC	bitrue
LINK/USDT	bitrue
LINK/XRP	bitrue
LINK/BRL	bitso
LINK/USD	bitso
LINK/BTC	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/BTC	bitvavo
LINK/EUR	bitvavo
LINK/USD	blockchaincom
LINK/USDT	blockchaincom
LINK/AUD	btcmarkets
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/USDC	bullish
LINK/USDC	bybit
LINK/USDT	bybit
LINK/BTC	catex
LINK/ETH	catex
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDT	cexio
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/USDT	coinbase
LINK/INR	coindcx
LINK/BTC	coinex
LINK/USDC	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/EUR	coinjar
LINK/GBP	coinjar
LINK/USD	coinjar
LINK/USDC	coinjar
LINK/USDT	coinjar
LINK/KRW	coinone
LINK/BTC	coinsbit
LINK/ETH	coinsbit
LINK/USDT	coinsbit
LINK/PHP	coinspro
LINK/USDT	coinw
LINK/BTC	coss
LINK/USDT	coss
LINK/BTC	cryptodotcom
LINK/USD	cryptodotcom
LINK/USDT	cryptodotcom
LINK/USD	currency
LINK/USDT	dcoin
LINK/USDT	digifinex
LINK/BTC	exmo
LINK/USDT	exmo
LINK/ETH	gateio
LINK/TRY	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/USD	hashkey
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USDC	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobipro
LINK/USDT	huobipro
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/USDT	indoex
LINK/USD	itbit
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/JPY	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/USDT	kuna
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/USD	lmax
LINK/MYR	luno
LINK/NGN	luno
LINK/ZAR	luno
LINK/BTC	lykke
LINK/CHF	lykke
LINK/ETH	lykke
LINK/EUR	lykke
LINK/GBP	lykke
LINK/USD	lykke
LINK/USDC	lykke
LINK/USDT	lykke
LINK/BRL	mercadobitcoin
LINK/BTC	mercatox
LINK/ETH	mercatox
LINK/ETH	mexc
LINK/USDT	mexc
LINK/CAD	ndax
LINK/BNB	nominex
LINK/BRL	nominex
LINK/BTC	nominex
LINK/EUR	nominex
LINK/FDUSD	nominex
LINK/TRY	nominex
LINK/TUSD	nominex
LINK/USDT	nominex
LINK/BTC	okex
LINK/ETH	okex
LINK/EUR	okex
LINK/USDC	okex
LINK/USDT	okex
LINK/USD	osl
LINK/BTC	p2pb2b
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/USDC	phemex
LINK/USDT	phemex
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDC	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/USDT	probit
LINK/USDT	timex
LINK/USDT	tradeogre
LINK/INR	unocoin
LINK/BTC	upbit
LINK/KRW	upbit
LINK/INR	wazirx
LINK/USDT	wazirx
LINK/BTC	whitebit
LINK/TRY	whitebit
LINK/USDT	whitebit
LINK/USDT	woo
LINK/BTC	xtpub
LINK/ETH	xtpub
LINK/USDT	xtpub
LINK/XT	xtpub
LINK/BTC	yobit
LINK/BTC	zonda
LINK/PLN	zonda
LINK/USDT	zonda

Description

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Teknoloji

Sorry, detailed technology about Chainlink is not currently available

Özellikler

Sorry, detailed features about Chainlink is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

1000000000

Başlangıç

2017-09-19

Bitiş

2017-09-20

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

32000000

Başlangıç Fiyatı (USD)

0.000384615385

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The ChainLink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Chainlink News

Chainlink Continues its Bullish Str...

DTCC Smart NAV Pilot Utilizes Chain...

Analyst Issues Chainlink Warning, S...

Chainlink, Ethena, And Milei Moneda...

Price Predictions for Chainlink and...

Chainlink Market Cap Surges 19% As...

İlgili Paralar

Bitcoin Zero

Crypto Sports N...

Arowana Token

Youclout

Liqwid Finance

Akita DAO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Fiyat
$ 16.54

Chainlink BTC Fiyat
0.00024923

Chainlink 24-Saat Hacmi
$ 1,175,919,295