NEAR Protocol - Canlı NEAR Protocol fiyat ve piyasa değeri

NEAR Protocol Crypto Coin Rank 17

1,076,669,179 NEAR

24-Saat Hacmi

10,450 BTC

1 H

-1.16 %

24 H

-0.06 %

7 d

9.63 %

Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda 8.21 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00012377 BTC. Toplamda 1,076,669,179 NEAR şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 6.936 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NEAR Protocol

Sembol

NEAR

Algoritma

N/A

BTC fiyat

0.00012377 BTC

BTC pazar

133,259 BTC

BTC 24h Vol

10,450 BTC

Toplam Madeni Paralar

1,076,669,179 NEAR

-1.16 %

24h

-0.06 %

9.63 %

N/A

Web sitesi

N/A

Nasıl SATIN ALINIR NEAR Protocol?

bu adım adım rehber, satın alma sürecini sizinle birlikte geçecek NEAR Protocol

Kripto paranızı güvenli ve güvenilir bir cüzdan kullanarak sakladığınızdan emin olun NEAR Protocol. Popüler seçenekler arasında MetaMask, Trust Wallet ve Ledger Nano S bulunmaktadır.

Kripto Para Cüzdanı Kurulumu

Eğer bir cüzdanınız yoksa, ERC-20 jetonları depolamayı destekleyen güvenli bir cüzdan indirin ve kurun. MetaMask, Trust Wallet veya Ledger Nano S gibi seçenekler bulunmaktadır

İşte bazı güvenilir kripto cüzdanları ve DEX'ler:

Kripto Para Edinin

Güvenilir bir borsadan Ethereum (ETH) gibi bir kripto para edinin. Yerel para birimi veya başka kripto paraları kullanarak ETH satın alabilirsiniz.

Kripto Parayı Cüzdanınıza Transfer Edin

Seçtiğiniz kripto paraya sahip olduktan sonra, cüzdan adresini kopyalayarak bunu cüzdanınıza transfer edin

Cüzdanınızı Bir Kripto Para Borsasına Bağlayın

Uniswap, Sushiswap gibi kripto para ticaretini destekleyen bir borsayı ziyaret edin. NEAR Protocol Borsaya gidin ve MetaMask, Trust Wallet veya Ledger Nano S gibi cüzdanınızı bağlayın.
Değişim tarafından sağlanan talimatları takip ederek cüzdanınızı borsaya bağlayın

Bulun NEAR Protocol (NEAR) Token

Borsada arama çubuğunu veya token listesini kullanın. NEAR Protocol Token "NEAR Protocol" veya token simgesi olan "NEAR."

Kripto Parayı NEAR Protocol

Takas etmek istediğiniz kripto paranın miktarını girin. NEAR Protocol.
İşlem detaylarını onaylayın ve gerekiyorsa işlem ücretlerini ayarlayın.
Takası gerçekleştirin ve işlemi cüzdanınızda onaylayın.

Onaylandıktan sonra, yeni NEAR Protocol bakiyeniz için cüzdanınızı doğrulayın.

NEAR Grafıkler

NEAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.7630000	$0.6764000	$0.7502000	$0.6720000
2020-10-21	$0.6764000	$0.7050000	$0.7735000	$0.6882000
2020-10-22	$0.7050000	$0.7494000	$0.8418000	$0.7353000
2020-10-23	$0.7494000	$0.7282000	$0.7430000	$0.7000000
2020-10-24	$0.7282000	$0.7392000	$0.7561000	$0.7128000
2020-10-25	$0.7392000	$0.8467000	$0.8800000	$0.7175000
2020-10-26	$0.8467000	$0.7811000	$0.8267000	$0.7536000
2020-10-27	$0.7811000	$0.7610000	$0.8604000	$0.7481000
2020-10-28	$0.7610000	$0.7010000	$0.7472000	$0.6908000
2020-10-29	$0.7010000	$0.6910000	$0.7193000	$0.6712000
2020-10-30	$0.6910000	$0.6312000	$0.6947000	$0.6208000
2020-10-31	$0.6312000	$0.6385000	$0.6563000	$0.6204000
2020-11-01	$0.6385000	$0.6356000	$0.6709000	$0.6134000
2020-11-02	$0.6356000	$0.6061000	$0.6268000	$0.6019000
2020-11-03	$0.6061000	$0.5628000	$0.6176000	$0.5594000
2020-11-04	$0.5628000	$0.5335000	$0.5891000	$0.5335000
2020-11-05	$0.5335000	$0.6929000	$0.7229000	$0.5499000
2020-11-06	$0.6929000	$0.7182000	$0.8022000	$0.7151000
2020-11-07	$0.7182000	$0.6977000	$0.7439000	$0.6755000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8615000	$1.01	$0.8541000
2020-11-12	$0.8615000	$0.7886000	$0.8834000	$0.7654000
2020-11-13	$0.7886000	$0.8994000	$0.9967000	$0.8092000
2020-11-14	$0.8994000	$0.8695000	$0.8949000	$0.8275000
2020-11-15	$0.8695000	$0.8306000	$0.8584000	$0.8114000
2020-11-16	$0.8306000	$0.8664000	$0.9088000	$0.8443000
2020-11-17	$0.8678000	$0.9318000	$1.04	$0.8929000
2020-11-18	$0.9336000	$0.8335000	$0.9345000	$0.8163000
2020-11-19	$0.8335000	$0.8456000	$0.8683000	$0.8178000
2020-11-20	$0.8456000	$0.9458000	$0.9642000	$0.8948000
2020-11-21	$0.9458000	$1.18	$1.26	$1.02
2020-11-22	$1.19	$1.08	$1.17	$1.03
2020-11-23	$1.08	$1.17	$1.20	$1.07
2020-11-24	$1.17	$1.24	$1.34	$1.14
2020-11-25	$1.24	$1.11	$1.28	$1.09
2020-11-26	$1.11	$1.01	$1.03	$0.9344000
2020-11-27	$1.01	$0.9984000	$1.05	$0.9727000
2020-11-28	$0.9984000	$1.02	$1.06	$1.01
2020-11-29	$1.02	$1.01	$1.10	$1.01
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.06	$1.14	$1.01
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.15	$1.24	$1.14
2020-12-04	$1.15	$1.10	$1.15	$1.06
2020-12-05	$1.10	$1.11	$1.20	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.03
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9327000	$0.9626000	$0.8938000
2020-12-09	$0.9327000	$0.9961000	$1.03	$0.9588000
2020-12-10	$0.9961000	$0.9559000	$1.02	$0.9531000
2020-12-11	$0.9559000	$0.8674000	$0.9348000	$0.8674000
2020-12-12	$0.8675000	$0.9182000	$0.9502000	$0.9031000
2020-12-13	$0.9182000	$0.9546000	$0.9872000	$0.9354000
2020-12-14	$0.9528000	$0.9927000	$1.01	$0.9440000
2020-12-15	$0.9946000	$1.01	$1.02	$0.9935000
2020-12-16	$1.01	$1.05	$1.09	$1.03
2020-12-17	$1.05	$0.9928000	$1.13	$0.9882000
2020-12-18	$0.9928000	$1.01	$1.03	$0.9948000
2020-12-19	$1.01	$1.05	$1.14	$1.01
2020-12-20	$1.05	$1.06	$1.08	$1.01
2020-12-21	$1.06	$1.22	$1.59	$1.00
2020-12-22	$1.22	$1.16	$1.32	$1.15
2020-12-23	$1.16	$0.9610000	$1.11	$0.9305000
2020-12-24	$0.9610000	$1.06	$1.10	$0.9815000
2020-12-25	$1.06	$1.02	$1.09	$1.01
2020-12-26	$1.02	$1.03	$1.12	$0.9986000
2020-12-27	$1.02	$1.19	$1.23	$0.9476000
2020-12-28	$1.20	$1.22	$1.30	$1.17
2020-12-29	$1.22	$1.17	$1.24	$1.13
2020-12-30	$1.16	$1.21	$1.31	$1.21
2020-12-31	$1.21	$1.40	$1.41	$1.18
2021-01-01	$1.39	$1.36	$1.58	$1.31
2021-01-02	$1.36	$1.41	$1.52	$1.36
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.51	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.50	$1.54	$1.68	$1.49
2021-01-07	$1.54	$1.50	$1.66	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.83	$1.65
2021-01-10	$1.76	$1.73	$1.83	$1.59
2021-01-11	$1.73	$1.48	$1.73	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.61	$1.71	$1.56
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.83	$1.89	$1.59
2021-01-16	$1.83	$2.10	$2.20	$1.90
2021-01-17	$2.08	$2.51	$2.85	$2.02
2021-01-18	$2.50	$2.41	$2.76	$2.34
2021-01-19	$2.41	$2.17	$2.39	$2.14
2021-01-20	$2.17	$2.48	$2.62	$2.12
2021-01-21	$2.48	$2.17	$2.32	$2.02
2021-01-22	$2.17	$2.37	$2.56	$2.22
2021-01-23	$2.37	$2.38	$2.49	$2.29
2021-01-24	$2.38	$2.56	$2.69	$2.38
2021-01-25	$2.56	$2.45	$2.64	$2.31
2021-01-26	$2.45	$2.38	$2.57	$2.27
2021-01-27	$2.38	$2.04	$2.23	$2.02
2021-01-28	$2.04	$2.26	$2.45	$2.19
2021-01-29	$2.26	$2.19	$2.37	$1.95
2021-01-30	$2.19	$2.17	$2.26	$2.08
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.27	$3.59	$3.15
2021-02-11	$3.27	$3.45	$3.70	$3.33
2021-02-12	$3.45	$4.73	$4.97	$3.35
2021-02-13	$4.73	$4.82	$5.53	$4.59
2021-02-14	$4.82	$4.31	$5.00	$4.16
2021-02-15	$4.31	$4.02	$4.33	$3.70
2021-02-16	$4.02	$4.09	$4.48	$3.93
2021-02-17	$4.09	$4.24	$4.46	$3.97
2021-02-18	$4.24	$4.43	$4.64	$4.08
2021-02-19	$4.43	$4.39	$4.93	$4.26
2021-02-20	$4.39	$4.01	$4.71	$3.86
2021-02-21	$4.01	$4.11	$4.27	$3.86
2021-02-22	$4.11	$3.73	$3.87	$3.31
2021-02-23	$3.73	$3.37	$3.40	$2.87
2021-02-24	$3.37	$3.59	$3.67	$3.18
2021-02-25	$3.59	$3.88	$4.44	$3.33
2021-02-26	$3.88	$4.23	$4.83	$3.79
2021-02-27	$4.23	$4.01	$4.40	$3.96
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.27	$4.40	$4.14
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$6.06	$6.40	$5.34
2021-03-12	$6.06	$6.93	$7.46	$5.95
2021-03-13	$6.93	$7.38	$7.73	$6.88
2021-03-14	$7.38	$6.60	$7.14	$6.54
2021-03-15	$6.60	$5.91	$6.39	$5.86
2021-03-16	$5.91	$6.39	$7.06	$5.95
2021-03-17	$6.39	$6.22	$6.73	$6.13
2021-03-18	$6.22	$6.05	$6.43	$5.93
2021-03-19	$6.05	$6.17	$6.37	$6.00
2021-03-20	$6.17	$6.28	$6.48	$6.11
2021-03-21	$6.28	$6.04	$6.35	$5.91
2021-03-22	$6.04	$5.41	$5.70	$5.27
2021-03-23	$5.41	$5.31	$5.70	$5.24
2021-03-24	$5.31	$4.85	$5.31	$4.83
2021-03-25	$4.85	$4.81	$5.00	$4.52
2021-03-26	$4.81	$5.48	$5.72	$5.16
2021-03-27	$5.48	$5.34	$5.76	$5.24
2021-03-28	$5.34	$5.60	$5.95	$5.28
2021-03-29	$5.60	$5.81	$5.96	$5.68
2021-03-30	$5.81	$6.35	$6.68	$5.86
2021-03-31	$6.35	$6.00	$6.39	$5.93
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.51	$6.87	$6.36
2021-04-11	$6.51	$6.75	$7.50	$6.45
2021-04-12	$6.75	$6.73	$7.30	$6.57
2021-04-13	$6.73	$6.51	$7.24	$6.41
2021-04-14	$6.51	$6.35	$6.66	$6.17
2021-04-15	$6.35	$6.53	$6.80	$6.28
2021-04-16	$6.53	$5.95	$6.47	$5.92
2021-04-17	$5.95	$5.88	$6.09	$5.73
2021-04-18	$5.88	$5.17	$5.53	$4.31
2021-04-19	$5.17	$4.75	$5.22	$4.72
2021-04-20	$4.75	$4.95	$5.19	$4.61
2021-04-21	$4.95	$4.76	$5.13	$4.74
2021-04-22	$4.78	$4.79	$5.18	$4.52
2021-04-23	$4.79	$4.65	$4.88	$4.27
2021-04-24	$4.65	$4.25	$4.56	$4.21
2021-04-25	$4.25	$4.65	$4.77	$4.16
2021-04-26	$4.65	$5.04	$5.24	$4.94
2021-04-27	$5.04	$5.16	$5.28	$4.95
2021-04-28	$5.16	$4.92	$5.16	$4.83
2021-04-29	$4.92	$5.50	$5.64	$4.73
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$5.25	$5.38	$5.09
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.25	$5.67	$5.18
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.75	$5.33	$4.28
2021-05-13	$4.75	$5.49	$5.64	$4.70
2021-05-14	$5.49	$5.74	$5.92	$5.48
2021-05-15	$5.74	$5.96	$6.96	$5.33
2021-05-16	$5.96	$5.89	$6.22	$5.73
2021-05-17	$5.89	$5.71	$5.72	$5.23
2021-05-18	$5.71	$5.68	$5.91	$5.49
2021-05-19	$5.68	$3.62	$5.00	$3.22
2021-05-20	$3.62	$4.19	$4.20	$3.74
2021-05-21	$4.19	$3.47	$3.95	$3.34
2021-05-22	$3.47	$3.17	$3.49	$3.11
2021-05-23	$3.17	$2.67	$3.06	$2.45
2021-05-24	$2.67	$3.27	$3.28	$2.89
2021-05-25	$3.27	$3.34	$3.42	$2.96
2021-05-26	$3.34	$3.54	$3.63	$3.29
2021-05-27	$3.54	$3.30	$3.48	$3.18
2021-05-28	$3.30	$2.92	$3.09	$2.76
2021-05-29	$2.92	$2.70	$2.85	$2.60
2021-05-30	$2.70	$3.12	$3.29	$2.69
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.17	$3.39	$3.08
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$2.91	$2.98	$2.81
2021-06-13	$2.91	$3.13	$3.28	$3.08
2021-06-14	$3.13	$3.22	$3.35	$3.17
2021-06-15	$3.22	$3.22	$3.30	$3.18
2021-06-16	$3.22	$3.06	$3.10	$2.96
2021-06-17	$3.06	$3.09	$3.14	$3.00
2021-06-18	$3.09	$2.93	$3.14	$2.88
2021-06-19	$2.93	$2.86	$2.96	$2.85
2021-06-20	$2.86	$2.89	$2.92	$2.80
2021-06-21	$2.89	$2.25	$2.61	$2.25
2021-06-22	$2.25	$2.13	$2.36	$2.11
2021-06-23	$2.13	$2.15	$2.34	$2.07
2021-06-24	$2.15	$2.17	$2.24	$2.15
2021-06-25	$2.17	$1.90	$2.00	$1.89
2021-06-26	$1.90	$1.89	$1.95	$1.85
2021-06-27	$1.89	$1.96	$2.03	$1.92
2021-06-28	$1.96	$1.98	$2.05	$1.93
2021-06-29	$1.98	$2.09	$2.19	$2.05
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.17	$2.23	$2.14
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.17	$2.28	$2.14
2021-07-12	$2.17	$2.09	$2.15	$2.05
2021-07-13	$2.09	$1.95	$2.07	$1.94
2021-07-14	$1.95	$1.99	$2.08	$1.91
2021-07-15	$1.99	$1.93	$1.96	$1.89
2021-07-16	$1.93	$1.84	$1.95	$1.83
2021-07-17	$1.84	$1.93	$2.02	$1.82
2021-07-18	$1.93	$1.91	$1.99	$1.89
2021-07-19	$1.91	$1.73	$1.86	$1.72
2021-07-20	$1.73	$1.68	$1.71	$1.57
2021-07-21	$1.68	$1.83	$1.85	$1.76
2021-07-22	$1.83	$1.94	$1.94	$1.80
2021-07-23	$1.94	$1.94	$2.02	$1.91
2021-07-24	$1.94	$2.14	$2.19	$1.97
2021-07-25	$2.14	$2.16	$2.40	$2.12
2021-07-26	$2.16	$2.15	$2.43	$2.14
2021-07-27	$2.15	$2.24	$2.44	$2.21
2021-07-28	$2.24	$2.22	$2.32	$2.15
2021-07-29	$2.22	$2.25	$2.34	$2.21
2021-07-30	$2.25	$2.33	$2.49	$2.33
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.64	$2.52
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.98	$3.01	$2.83
2021-08-12	$3.34	$3.34	$3.36	$3.08
2021-08-13	$3.34	$3.41	$3.70	$3.36
2021-08-14	$3.41	$3.25	$3.40	$3.21
2021-08-15	$3.25	$3.23	$3.26	$3.12
2021-08-16	$3.23	$3.46	$3.52	$3.12
2021-08-17	$3.46	$3.73	$3.87	$3.35
2021-08-18	$3.73	$4.43	$4.44	$3.69
2021-08-19	$4.43	$4.49	$5.02	$4.32
2021-08-20	$4.49	$4.42	$4.83	$4.37
2021-08-21	$4.42	$6.18	$6.22	$4.32
2021-08-22	$6.16	$5.48	$6.56	$5.48
2021-08-23	$5.46	$5.50	$5.88	$5.36
2021-08-24	$5.50	$5.05	$5.51	$4.88
2021-08-25	$5.05	$5.58	$5.62	$5.01
2021-08-26	$5.58	$4.88	$5.49	$4.83
2021-08-27	$4.88	$5.32	$5.48	$4.86
2021-08-28	$5.32	$5.72	$5.83	$5.08
2021-08-29	$5.72	$5.55	$6.22	$5.55
2021-08-30	$5.55	$5.33	$5.74	$5.20
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.93	$10.02	$8.59
2021-09-11	$9.93	$9.05	$10.04	$8.81
2021-09-12	$9.05	$8.96	$9.80	$8.60
2021-09-13	$8.96	$8.21	$8.79	$7.98
2021-09-14	$8.21	$8.62	$9.39	$8.49
2021-09-15	$8.62	$9.25	$9.71	$8.73
2021-09-16	$9.25	$8.73	$9.33	$8.58
2021-09-17	$8.73	$8.31	$8.81	$8.15
2021-09-18	$8.31	$9.07	$9.47	$8.33
2021-09-19	$9.07	$10.06	$10.29	$8.62
2021-09-20	$10.06	$7.67	$9.45	$7.49
2021-09-21	$7.67	$6.70	$7.56	$6.51
2021-09-22	$6.70	$7.79	$7.81	$6.95
2021-09-23	$7.79	$9.18	$9.46	$7.61
2021-09-24	$9.18	$7.98	$8.86	$7.79
2021-09-25	$7.98	$7.63	$8.43	$7.56
2021-09-26	$7.63	$7.31	$7.76	$7.03
2021-09-27	$7.31	$6.90	$7.41	$6.84
2021-09-28	$6.90	$6.42	$6.87	$6.37
2021-09-29	$6.42	$6.65	$7.19	$6.48
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.39	$8.00	$7.32
2021-10-11	$7.39	$7.42	$7.96	$7.26
2021-10-12	$7.42	$7.27	$7.37	$6.68
2021-10-13	$7.27	$7.25	$7.53	$7.08
2021-10-14	$7.25	$8.05	$8.18	$7.14
2021-10-15	$8.05	$7.87	$8.94	$7.87
2021-10-16	$7.87	$7.85	$8.07	$7.76
2021-10-17	$7.85	$7.79	$8.14	$7.76
2021-10-18	$7.79	$7.84	$7.94	$7.74
2021-10-19	$7.84	$8.20	$8.54	$7.97
2021-10-20	$8.20	$8.73	$8.87	$8.37
2021-10-21	$8.73	$9.48	$9.48	$8.18
2021-10-22	$9.48	$9.10	$9.40	$8.69
2021-10-23	$9.10	$9.31	$9.47	$8.96
2021-10-24	$9.31	$9.61	$9.98	$9.22
2021-10-25	$9.61	$12.31	$12.69	$9.92
2021-10-26	$12.31	$12.31	$12.74	$11.38
2021-10-27	$12.31	$10.84	$12.31	$10.39
2021-10-28	$10.84	$11.35	$13.02	$11.11
2021-10-29	$11.35	$11.60	$11.79	$11.28
2021-10-30	$11.60	$10.49	$11.52	$10.31
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.37	$10.76	$11.45	$10.21
2021-11-11	$10.76	$12.07	$12.48	$10.66
2021-11-12	$12.07	$11.42	$12.51	$11.16
2021-11-13	$11.42	$11.16	$11.46	$11.01
2021-11-14	$11.16	$11.86	$12.09	$11.24
2021-11-15	$11.86	$11.08	$11.56	$11.04
2021-11-16	$11.08	$9.68	$10.52	$9.23
2021-11-17	$9.68	$9.42	$9.80	$9.39
2021-11-18	$9.42	$8.80	$9.37	$8.46
2021-11-19	$8.80	$9.44	$9.66	$8.93
2021-11-20	$9.44	$9.81	$10.03	$9.57
2021-11-21	$9.81	$9.67	$9.80	$9.34
2021-11-22	$9.67	$9.28	$9.50	$8.86
2021-11-23	$9.28	$9.98	$9.99	$9.29
2021-11-24	$9.98	$9.29	$10.46	$9.11
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.44	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.99	$8.76	$7.04
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.30	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$10.03	$10.14	$9.03
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.24	$10.15	$9.23
2021-12-17	$9.24	$8.42	$9.01	$8.35
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.33	$14.28	$13.08
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.72	$18.26	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$12.99	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.79	$17.41	$15.74
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.38	$17.24	$16.02
2022-04-15	$16.38	$16.01	$16.75	$15.83
2022-04-16	$16.01	$15.95	$16.23	$15.68
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.96	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$3.94	$4.43	$3.89
2022-08-27	$3.94	$3.92	$3.98	$3.83
2022-08-28	$3.92	$3.76	$3.94	$3.74
2022-08-29	$3.76	$4.03	$4.06	$3.70
2022-08-30	$4.03	$4.20	$4.28	$3.96
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.34	$4.43	$4.19
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.82	$4.91	$4.66
2022-09-11	$4.82	$4.90	$5.04	$4.64
2022-09-12	$4.90	$5.10	$5.27	$4.71
2022-09-13	$5.10	$4.42	$5.10	$4.41
2022-09-14	$4.42	$4.51	$4.55	$4.34
2022-09-15	$4.51	$4.19	$4.52	$4.14
2022-09-16	$4.19	$4.20	$4.25	$4.09
2022-09-17	$4.20	$4.39	$4.39	$4.20
2022-09-18	$4.39	$3.92	$4.41	$3.84
2022-09-19	$3.92	$4.06	$4.08	$3.81
2022-09-20	$4.06	$3.82	$4.08	$3.80
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.79	$3.95	$3.62
2022-09-24	$3.79	$3.70	$3.87	$3.67
2022-09-25	$3.70	$3.65	$3.77	$3.58
2022-09-26	$3.65	$3.68	$3.73	$3.56
2022-09-27	$3.68	$3.62	$3.82	$3.56
2022-09-28	$3.62	$3.57	$3.64	$3.45
2022-09-29	$3.57	$3.59	$3.61	$3.51
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.48	$3.62	$3.46
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$3.03	$3.12	$2.82
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.25	$2.31	$2.21
2023-02-11	$2.25	$2.29	$2.30	$2.21
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.35	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.06	$2.08	$1.99
2023-03-07	$2.06	$2.00	$2.09	$1.94
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.17	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.93	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.90
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.01	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.95
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.23	$2.24	$1.97
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.16
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.32	$2.35	$2.27
2023-04-17	$2.32	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.10
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.94	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.74
2023-05-08	$1.74	$1.65	$1.75	$1.58
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.60	$1.66	$1.56
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.66	$1.67	$1.62
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.67	$1.63
2023-05-17	$1.66	$1.70	$1.72	$1.64
2023-05-18	$1.70	$1.66	$1.70	$1.63
2023-05-19	$1.66	$1.67	$1.70	$1.65
2023-05-20	$1.67	$1.66	$1.67	$1.65
2023-05-21	$1.66	$1.61	$1.67	$1.61
2023-05-22	$1.61	$1.61	$1.63	$1.58
2023-05-23	$1.61	$1.64	$1.68	$1.60
2023-05-24	$1.64	$1.57	$1.64	$1.55
2023-05-25	$1.57	$1.56	$1.58	$1.53
2023-05-26	$1.56	$1.58	$1.60	$1.53
2023-05-27	$1.58	$1.63	$1.66	$1.58
2023-05-28	$1.63	$1.67	$1.69	$1.63
2023-05-29	$1.67	$1.63	$1.67	$1.62
2023-05-30	$1.63	$1.61	$1.65	$1.60
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.50	$1.66	$1.44
2023-06-06	$1.50	$1.54	$1.54	$1.45
2023-06-07	$1.54	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36
2023-06-09	$1.42	$1.39	$1.43	$1.37
2023-06-10	$1.39	$1.20	$1.39	$1.14
2023-06-11	$1.20	$1.21	$1.24	$1.19
2023-06-12	$1.21	$1.20	$1.22	$1.17
2023-06-13	$1.20	$1.20	$1.24	$1.09
2023-06-14	$1.20	$1.18	$1.24	$1.16
2023-06-15	$1.18	$1.20	$1.22	$1.16
2023-06-16	$1.20	$1.22	$1.24	$1.18
2023-06-17	$1.22	$1.26	$1.28	$1.20
2023-06-18	$1.26	$1.24	$1.28	$1.23
2023-06-19	$1.24	$1.24	$1.24	$1.20
2023-06-20	$1.24	$1.30	$1.31	$1.22
2023-06-21	$1.30	$1.34	$1.36	$1.29
2023-06-22	$1.34	$1.32	$1.38	$1.32
2023-06-23	$1.32	$1.38	$1.41	$1.32
2023-06-24	$1.38	$1.41	$1.46	$1.36
2023-06-25	$1.41	$1.40	$1.46	$1.39
2023-06-26	$1.40	$1.48	$1.63	$1.35
2023-06-27	$1.48	$1.48	$1.51	$1.45
2023-06-28	$1.48	$1.36	$1.48	$1.33
2023-06-29	$1.36	$1.35	$1.40	$1.34
2023-06-30	$1.35	$1.39	$1.45	$1.28
2023-07-01	$1.39	$1.48	$1.49	$1.36
2023-07-02	$1.48	$1.47	$1.49	$1.43
2023-07-03	$1.47	$1.46	$1.49	$1.43
2023-07-04	$1.46	$1.40	$1.46	$1.38
2023-07-05	$1.40	$1.35	$1.42	$1.34
2023-07-06	$1.35	$1.31	$1.39	$1.29
2023-07-07	$1.31	$1.33	$1.37	$1.30
2023-07-08	$1.33	$1.38	$1.40	$1.33
2023-07-09	$1.38	$1.33	$1.39	$1.32
2023-07-10	$1.33	$1.33	$1.36	$1.29
2023-07-11	$1.33	$1.33	$1.35	$1.31
2023-07-12	$1.33	$1.33	$1.37	$1.31
2023-07-13	$1.33	$1.47	$1.47	$1.31
2023-07-14	$1.47	$1.50	$1.60	$1.45
2023-07-15	$1.50	$1.49	$1.53	$1.46
2023-07-16	$1.49	$1.45	$1.51	$1.44
2023-07-17	$1.45	$1.50	$1.51	$1.43
2023-07-18	$1.50	$1.47	$1.51	$1.44
2023-07-19	$1.47	$1.47	$1.52	$1.46
2023-07-20	$1.47	$1.53	$1.60	$1.46
2023-07-21	$1.53	$1.48	$1.53	$1.47
2023-07-22	$1.48	$1.44	$1.49	$1.43
2023-07-23	$1.44	$1.46	$1.48	$1.44
2023-07-24	$1.46	$1.38	$1.46	$1.35
2023-07-25	$1.38	$1.35	$1.38	$1.32
2023-07-26	$1.35	$1.37	$1.38	$1.32
2023-07-27	$1.37	$1.38	$1.39	$1.35
2023-07-28	$1.38	$1.39	$1.41	$1.37
2023-07-29	$1.39	$1.40	$1.41	$1.39
2023-07-30	$1.40	$1.39	$1.42	$1.37
2023-07-31	$1.39	$1.37	$1.42	$1.35
2023-08-01	$1.37	$1.41	$1.42	$1.33
2023-08-02	$1.41	$1.40	$1.42	$1.38
2023-08-03	$1.40	$1.36	$1.42	$1.35
2023-08-04	$1.36	$1.34	$1.36	$1.33
2023-08-05	$1.34	$1.35	$1.36	$1.33
2023-08-06	$1.35	$1.34	$1.37	$1.33
2023-08-07	$1.34	$1.34	$1.36	$1.30
2023-08-08	$1.34	$1.36	$1.38	$1.33
2023-08-09	$1.36	$1.35	$1.37	$1.33
2023-08-10	$1.35	$1.34	$1.35	$1.33
2023-08-11	$1.34	$1.33	$1.34	$1.32
2023-08-12	$1.33	$1.34	$1.36	$1.33
2023-08-13	$1.34	$1.34	$1.36	$1.33
2023-08-14	$1.34	$1.34	$1.35	$1.33
2023-08-15	$1.34	$1.28	$1.34	$1.23
2023-08-16	$1.28	$1.21	$1.29	$1.18
2023-08-17	$1.21	$1.12	$1.23	$1.03
2023-08-18	$1.12	$1.14	$1.15	$1.11
2023-08-19	$1.14	$1.17	$1.19	$1.13
2023-08-20	$1.17	$1.17	$1.18	$1.15
2023-08-21	$1.17	$1.13	$1.17	$1.11
2023-08-22	$1.13	$1.17	$1.17	$1.10
2023-08-23	$1.17	$1.21	$1.23	$1.14
2023-08-24	$1.21	$1.20	$1.22	$1.17
2023-08-25	$1.20	$1.19	$1.21	$1.16
2023-08-26	$1.19	$1.19	$1.21	$1.18
2023-08-27	$1.19	$1.18	$1.23	$1.17
2023-08-28	$1.18	$1.19	$1.20	$1.15
2023-08-29	$1.19	$1.23	$1.25	$1.16
2023-08-30	$1.23	$1.20	$1.23	$1.19
2023-08-31	$1.20	$1.15	$1.21	$1.14
2023-09-01	$1.15	$1.13	$1.16	$1.12
2023-09-02	$1.13	$1.12	$1.13	$1.11
2023-09-03	$1.12	$1.13	$1.14	$1.12
2023-09-04	$1.13	$1.13	$1.15	$1.11
2023-09-05	$1.13	$1.13	$1.15	$1.11
2023-09-06	$1.13	$1.13	$1.14	$1.11
2023-09-07	$1.13	$1.15	$1.15	$1.12
2023-09-08	$1.15	$1.15	$1.16	$1.13
2023-09-09	$1.15	$1.17	$1.19	$1.15
2023-09-10	$1.17	$1.15	$1.17	$1.11
2023-09-11	$1.15	$1.10	$1.15	$1.08
2023-09-12	$1.10	$1.07	$1.13	$1.07
2023-09-13	$1.07	$1.09	$1.10	$1.07
2023-09-14	$1.09	$1.11	$1.12	$1.09
2023-09-15	$1.11	$1.13	$1.13	$1.10
2023-09-16	$1.13	$1.13	$1.14	$1.12
2023-09-17	$1.13	$1.10	$1.13	$1.08
2023-09-18	$1.10	$1.10	$1.13	$1.08
2023-09-19	$1.10	$1.12	$1.13	$1.09
2023-09-20	$1.12	$1.12	$1.13	$1.10
2023-09-21	$1.12	$1.13	$1.15	$1.10
2023-09-22	$1.13	$1.12	$1.13	$1.10
2023-09-23	$1.12	$1.12	$1.13	$1.11
2023-09-24	$1.12	$1.10	$1.12	$1.09
2023-09-25	$1.10	$1.10	$1.12	$1.09
2023-09-26	$1.10	$1.08	$1.11	$1.07
2023-09-27	$1.08	$1.08	$1.10	$1.06
2023-09-28	$1.08	$1.11	$1.11	$1.07
2023-09-29	$1.11	$1.12	$1.13	$1.10
2023-09-30	$1.12	$1.14	$1.15	$1.12
2023-10-01	$1.14	$1.16	$1.17	$1.13
2023-10-02	$1.16	$1.11	$1.17	$1.11
2023-10-03	$1.11	$1.10	$1.12	$1.09
2023-10-04	$1.10	$1.10	$1.11	$1.06
2023-10-05	$1.10	$1.07	$1.11	$1.07
2023-10-06	$1.07	$1.09	$1.10	$1.07
2023-10-07	$1.09	$1.09	$1.11	$1.08
2023-10-08	$1.09	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.04	$1.10	$1.02
2023-10-10	$1.04	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.01
2023-10-12	$1.03	$1.01	$1.03	$0.9987000
2023-10-13	$1.01	$1.01	$1.02	$0.9910000
2023-10-14	$1.01	$1.01	$1.02	$1.00
2023-10-15	$1.01	$1.03	$1.04	$1.01
2023-10-16	$1.03	$1.03	$1.07	$1.02
2023-10-17	$1.03	$1.01	$1.04	$1.00
2023-10-18	$1.01	$0.9979000	$1.02	$0.9881000
2023-10-19	$0.9979000	$0.9862000	$1.00	$0.9503000
2023-10-20	$0.9862000	$1.01	$1.02	$0.9821000
2023-10-21	$1.01	$1.04	$1.06	$0.9980000
2023-10-22	$1.04	$1.06	$1.06	$1.02
2023-10-23	$1.06	$1.10	$1.11	$1.05
2023-10-24	$1.10	$1.14	$1.17	$1.09
2023-10-25	$1.14	$1.14	$1.16	$1.11
2023-10-26	$1.14	$1.19	$1.24	$1.14
2023-10-27	$1.19	$1.22	$1.26	$1.16
2023-10-28	$1.22	$1.22	$1.26	$1.21
2023-10-29	$1.22	$1.28	$1.28	$1.20
2023-10-30	$1.28	$1.32	$1.32	$1.25
2023-10-31	$1.32	$1.33	$1.34	$1.25
2023-11-01	$1.33	$1.53	$1.73	$1.32
2023-11-02	$1.53	$1.52	$1.57	$1.45
2023-11-03	$1.52	$1.48	$1.56	$1.45
2023-11-04	$1.48	$1.51	$1.54	$1.46
2023-11-05	$1.51	$1.64	$1.68	$1.50
2023-11-06	$1.64	$1.58	$1.67	$1.56
2023-11-07	$1.58	$1.45	$1.58	$1.41
2023-11-08	$1.45	$1.47	$1.50	$1.42
2023-11-09	$1.47	$1.44	$1.57	$1.29
2023-11-10	$1.44	$1.55	$1.59	$1.40
2023-11-11	$1.55	$1.60	$1.63	$1.47
2023-11-12	$1.60	$1.70	$1.80	$1.53
2023-11-13	$1.70	$1.59	$1.75	$1.59
2023-11-14	$1.59	$1.54	$1.63	$1.46
2023-11-15	$1.54	$1.70	$1.74	$1.54
2023-11-16	$1.70	$1.73	$1.86	$1.53
2023-11-17	$1.73	$1.87	$1.95	$1.71
2023-11-18	$1.87	$1.77	$1.89	$1.68
2023-11-19	$1.77	$1.99	$2.05	$1.71
2023-11-20	$1.99	$2.00	$2.19	$1.97
2023-11-21	$2.00	$1.76	$2.05	$1.73
2023-11-22	$1.76	$1.83	$1.87	$1.75
2023-11-23	$1.83	$1.81	$1.85	$1.77
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$2.15	$2.20	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.32	$2.36	$2.18
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.91	$4.21	$3.58
2024-01-05	$3.91	$3.55	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.42	$3.48	$2.94
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.31	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.28	$3.46	$3.18
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.88	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.26	$4.48	$3.48
2024-03-06	$4.26	$5.38	$5.47	$4.00

Pazar

Çift	Değiş tokuş
NEAR/USDT	ascendex
NEAR/BTC	bequant
NEAR/ETH	bequant
NEAR/USDT	bequant
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/ETH	binance
NEAR/EUR	binance
NEAR/FDUSD	binance
NEAR/TRY	binance
NEAR/USDC	binance
NEAR/USDT	binance
NEAR/USDT	binanceusa
NEAR/USDT	bingx
NEAR/USDT	bit
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/USDC	bitget
NEAR/USDT	bitget
NEAR/KRW	bithumb
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDC	bitrue
NEAR/USDT	bitrue
NEAR/USD	bitso
NEAR/EUR	bitstamp
NEAR/USD	bitstamp
NEAR/EUR	bitvavo
NEAR/USD	blockchaincom
NEAR/AUD	btcmarkets
NEAR/USDC	bullish
NEAR/USDT	bybit
NEAR/BTC	cexio
NEAR/USD	cexio
NEAR/USDT	cexio
NEAR/USD	coinbase
NEAR/USDT	coinbase
NEAR/INR	coindcx
NEAR/BTC	coinex
NEAR/USDC	coinex
NEAR/USDT	coinex
NEAR/KRW	coinone
NEAR/USDT	coinw
NEAR/USD	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	dcoin
NEAR/USDT	digifinex
NEAR/BTC	exmo
NEAR/USD	exmo
NEAR/USDT	exmo
NEAR/ETH	gateio
NEAR/TRY	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/ETH	hitbtc
NEAR/USDC	hitbtc
NEAR/USDT	hitbtc
NEAR/USDD	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/KRW	korbit
NEAR/EUR	kraken
NEAR/USD	kraken
NEAR/BTC	kucoin
NEAR/USDC	kucoin
NEAR/USDT	kucoin
NEAR/BTC	latoken
NEAR/ETH	latoken
NEAR/USDT	latoken
NEAR/USDT	lbank
NEAR/USDC	mexc
NEAR/USDT	mexc
NEAR/CAD	ndax
NEAR/BNB	nominex
NEAR/BTC	nominex
NEAR/EUR	nominex
NEAR/FDUSD	nominex
NEAR/TRY	nominex
NEAR/USDC	nominex
NEAR/USDT	nominex
NEAR/BTC	okex
NEAR/USDC	okex
NEAR/USDT	okex
NEAR/USDT	phemex
NEAR/USDD	poloniex
NEAR/USDT	poloniex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/INR	wazirx
NEAR/USDT	wazirx
NEAR/BTC	whitebit
NEAR/TRY	whitebit
NEAR/UAH	whitebit
NEAR/USDT	whitebit
NEAR/BTC	xtpub
NEAR/USDT	xtpub
NEAR/EUR	zonda
NEAR/PLN	zonda
NEAR/USDT	zonda

NEAR Protocol News

BlockdAG’s Progress Amid Polkadot S...

Near Protocol Millionaire Puts $500...

Fantom leads altcoin rally; Near Pr...

Discover the Best Altcoins to Buy:...

AI Cryptos Near Protocol and Render...

Fantom & Near Protocol Soar As Bitc...

İlgili Paralar

Hashshare

TRUMP CAT

ROCKI

ATMA

CLIMBERS

USD Coin Bridge...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Fiyat
$ 8.21

NEAR Protocol BTC Fiyat
0.00012377

NEAR Protocol 24-Saat Hacmi
$ 693,552,124