Aptos - 生活 Aptos 价格和市值

Aptos Crypto Coin Rank 28

网站

434,373,420 APT

24小时

1,862 BTC

1 H

0.6 %

24 H

0.15 %

7 d

-3.55 %

今天 Aptos 目前以美元计价 8.55 USD, 如果转换为 Bitcoin 是 0.00012883 BTC. 总计 434,373,420 APT 目前正在市场上流传。 Aptos 价格目前正在经历变化 0.15 %, 校验所有加密货币. 过去24小时 1.236 M US dollars Aptos 已被交易加密交换. 得到 Aptos's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aptos

符号

APT

算法

Scrypt-n

BTC 价钱

0.00012883 BTC

BTC 市场

55,960 BTC

BTC 24h Vol

1,862 BTC

开采的总硬币

434,373,420 APT

0.6 %

24h

0.15 %

-3.55 %

Twitter

Aptos

网站

Aptos

如何购买 Aptos?

这一步骤一步的指南将引导您完成购买过程 Aptos

确保您拥有一个安全可靠的加密货币钱包来存储您的 Aptos. 流行的选择包括 MetaMask、Trust Wallet 和 Ledger Nano S。

设置加密货币钱包

如果您没有钱包，请下载并设置一个支持 ERC-20 代币存储的安全钱包。选择包括 MetaMask、Trust Wallet 或 Ledger Nano S

以下是一些值得信赖的加密货币钱包和去中心化交易所:

获取加密货币

从可信任的交易所获取像以太坊（ETH）这样的加密货币。您可以使用本地货币或其他加密货币购买 ETH。

将加密货币转入您的钱包

一旦您拥有所选的加密货币，请通过复制提供的钱包地址将其转入您的钱包。

将您的钱包连接到加密货币交易所

访问支持 Aptos 交易的加密货币交易所，无论是去中心化的（例如 Uniswap、Sushiswap）还是中心化的（例如 Binance、Coinbase）。
通过按照提供的说明将您的钱包连接到交易所。

找到 Aptos (APT) 代币

使用交易所的搜索栏或代币列表来找到 Aptos 代币。输入 "Aptos" 或代币符号 "APT."

将加密货币交换为 Aptos

输入您想要交换为的加密货币的金额。 Aptos.
确认交易详细信息并根据需要调整费用。
执行交换并在您的钱包上批准交易。

一旦确认，请检查您的钱包以查看新的 Aptos 余额。

APT 图表

APT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.52
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.06	$12.10
2023-02-28	$12.38	$11.89	$12.44	$11.77
2023-03-01	$11.89	$13.45	$13.50	$11.82
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.63
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.52	$10.97
2023-03-07	$11.29	$11.13	$11.73	$10.74
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.69	$9.74
2023-03-11	$10.82	$10.51	$11.19	$9.98
2023-03-12	$10.51	$11.97	$12.12	$10.11
2023-03-13	$11.97	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.61	$14.67	$12.01
2023-03-15	$13.61	$12.29	$14.25	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.72	$12.12
2023-03-18	$13.54	$12.82	$14.27	$12.71
2023-03-19	$12.82	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.14	$13.20	$12.02
2023-03-21	$12.14	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.15	$13.24	$11.74
2023-03-23	$13.15	$13.29	$13.35	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.44
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.80
2023-03-28	$11.13	$11.27	$11.33	$10.81
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.82
2023-03-31	$11.16	$11.38	$11.46	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.03
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.73	$12.12	$11.32
2023-04-12	$11.73	$11.35	$11.99	$11.08
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.72	$12.77	$12.13
2023-04-19	$12.72	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$9.93
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.73
2023-04-24	$10.22	$10.22	$10.43	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.48
2023-04-27	$10.02	$10.19	$10.41	$9.94
2023-04-28	$10.19	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.75	$10.89	$10.13
2023-04-30	$10.75	$10.33	$11.00	$10.28
2023-05-01	$10.33	$9.94	$10.36	$9.79
2023-05-02	$9.94	$9.94	$10.02	$9.77
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.68	$10.03	$9.56
2023-05-05	$9.68	$9.85	$9.90	$9.53
2023-05-06	$9.85	$9.24	$9.95	$9.04
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.07
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.08
2023-05-11	$8.61	$8.06	$8.61	$7.88
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.72	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.71	$8.88	$8.32
2023-05-18	$8.71	$8.53	$8.75	$8.33
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.06
2023-05-22	$8.16	$8.11	$8.22	$7.97
2023-05-23	$8.11	$8.51	$8.57	$8.01
2023-05-24	$8.51	$8.08	$8.52	$7.92
2023-05-25	$8.08	$7.97	$8.10	$7.74
2023-05-26	$7.97	$8.07	$8.15	$7.82
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.70	$8.20
2023-05-29	$8.51	$8.51	$8.67	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.66	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.20	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.82
2023-06-05	$9.18	$8.11	$9.24	$7.88
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.54
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.01	$7.45	$5.61
2023-06-11	$6.01	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.26	$6.55	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.59
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.31
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.54	$7.97	$7.32
2023-06-26	$7.54	$7.28	$7.74	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.26
2023-06-28	$7.43	$6.92	$7.44	$6.69
2023-06-29	$6.92	$7.15	$7.58	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.80
2023-07-01	$7.24	$7.39	$7.40	$7.02
2023-07-02	$7.39	$7.33	$7.45	$7.10
2023-07-03	$7.33	$7.51	$7.64	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.28
2023-07-06	$7.43	$7.11	$7.70	$7.07
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.89
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.09	$7.20	$6.81
2023-07-11	$7.09	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.20	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.53
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.91
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.77
2023-08-02	$7.07	$6.86	$7.09	$6.80
2023-08-03	$6.86	$6.77	$6.92	$6.70
2023-08-04	$6.77	$6.69	$6.84	$6.59
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.46
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.98	$6.66
2023-08-10	$7.41	$7.16	$7.62	$7.11
2023-08-11	$7.16	$7.09	$7.16	$6.96
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.52	$7.07	$6.26
2023-08-16	$6.52	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.47
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.19	$5.92
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.98	$5.74
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.38
2023-09-02	$5.50	$5.57	$5.66	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.64	$5.67	$5.48
2023-09-08	$5.64	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.89
2023-09-12	$5.01	$5.04	$5.23	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.04
2023-09-23	$5.13	$5.15	$5.20	$5.08
2023-09-24	$5.15	$5.33	$5.49	$5.11
2023-09-25	$5.33	$5.56	$5.82	$5.29
2023-09-26	$5.56	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.35	$5.21
2023-09-28	$5.32	$5.33	$5.41	$5.27
2023-09-29	$5.33	$5.40	$5.57	$5.32
2023-09-30	$5.40	$5.49	$5.51	$5.32
2023-10-01	$5.49	$5.67	$5.71	$5.45
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.35	$5.46	$5.32
2023-10-04	$5.35	$5.32	$5.35	$5.11
2023-10-05	$5.32	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.21
2023-10-07	$5.33	$5.28	$5.37	$5.24
2023-10-08	$5.28	$5.21	$5.30	$5.20
2023-10-09	$5.21	$4.96	$5.22	$4.85
2023-10-10	$4.96	$4.92	$5.00	$4.82
2023-10-11	$4.92	$4.84	$4.94	$4.73
2023-10-12	$4.84	$4.84	$4.95	$4.72
2023-10-13	$4.84	$4.90	$5.00	$4.81
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.86
2023-10-16	$4.93	$5.06	$5.21	$4.91
2023-10-17	$5.06	$5.01	$5.16	$4.88
2023-10-18	$5.01	$4.94	$5.04	$4.89
2023-10-19	$4.94	$4.91	$5.06	$4.81
2023-10-20	$4.91	$5.06	$5.21	$4.89
2023-10-21	$5.06	$5.55	$5.87	$5.04
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.41	$5.78
2023-10-24	$6.20	$6.30	$6.65	$5.93
2023-10-25	$6.30	$6.92	$7.03	$6.24
2023-10-26	$6.92	$6.53	$6.97	$6.29
2023-10-27	$6.53	$6.57	$6.78	$6.30
2023-10-28	$6.57	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.74	$6.89	$6.67
2023-10-30	$6.74	$6.87	$6.99	$6.67
2023-10-31	$6.87	$7.05	$7.46	$6.75
2023-11-01	$7.05	$7.11	$7.32	$6.66
2023-11-02	$7.11	$6.69	$7.20	$6.51
2023-11-03	$6.69	$6.71	$6.75	$6.38
2023-11-04	$6.71	$6.96	$7.14	$6.67
2023-11-05	$6.96	$6.88	$7.16	$6.74
2023-11-06	$6.88	$7.41	$7.46	$6.82
2023-11-07	$7.41	$7.27	$7.69	$7.01
2023-11-08	$7.27	$7.42	$7.53	$7.10
2023-11-09	$7.42	$7.29	$7.73	$6.52
2023-11-10	$7.29	$7.49	$7.59	$7.08
2023-11-11	$7.49	$7.67	$7.87	$7.20
2023-11-12	$7.67	$7.81	$8.47	$7.23
2023-11-13	$7.81	$7.33	$8.02	$7.27
2023-11-14	$7.33	$7.13	$7.37	$6.85
2023-11-15	$7.13	$7.69	$7.77	$7.08
2023-11-16	$7.69	$7.28	$8.28	$7.18
2023-11-17	$7.28	$7.26	$7.67	$6.93
2023-11-18	$7.26	$7.08	$7.26	$6.71
2023-11-19	$7.08	$7.22	$7.25	$6.83
2023-11-20	$7.22	$7.21	$7.53	$7.14
2023-11-21	$7.21	$6.78	$7.50	$6.76
2023-11-22	$6.78	$7.32	$7.45	$6.76
2023-11-23	$7.32	$7.23	$7.42	$7.14
2023-11-24	$7.23	$7.45	$7.51	$7.21
2023-11-25	$7.45	$7.42	$7.63	$7.31
2023-11-26	$7.42	$7.28	$7.50	$7.06
2023-11-27	$7.28	$6.96	$7.38	$6.83
2023-11-28	$6.96	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.15	$6.87
2023-11-30	$7.02	$6.98	$7.13	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.92
2023-12-02	$7.06	$7.35	$7.41	$7.04
2023-12-03	$7.35	$7.30	$7.52	$7.22
2023-12-04	$7.30	$7.77	$7.86	$7.06
2023-12-05	$7.77	$7.70	$7.87	$7.33
2023-12-06	$7.70	$7.38	$7.89	$7.34
2023-12-07	$7.38	$7.94	$8.21	$7.36
2023-12-08	$7.94	$8.50	$8.65	$7.83
2023-12-09	$8.50	$8.25	$8.80	$8.15
2023-12-10	$8.25	$8.43	$8.48	$7.98
2023-12-11	$8.43	$7.79	$8.44	$7.48
2023-12-12	$7.79	$9.11	$9.22	$7.79
2023-12-13	$9.11	$8.58	$9.11	$8.17
2023-12-14	$8.58	$8.41	$8.69	$8.04
2023-12-15	$8.41	$8.22	$8.42	$8.06
2023-12-16	$8.22	$8.17	$8.53	$8.09
2023-12-17	$8.17	$8.03	$8.37	$7.97
2023-12-18	$8.03	$7.88	$8.10	$7.49
2023-12-19	$7.88	$8.09	$8.11	$7.68
2023-12-20	$8.09	$8.11	$8.33	$7.94
2023-12-21	$8.11	$8.52	$8.70	$8.01
2023-12-22	$8.52	$9.27	$9.44	$8.32
2023-12-23	$9.27	$9.32	$10.16	$8.98
2023-12-24	$9.32	$9.32	$9.86	$9.12
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.74	$10.91	$9.44
2023-12-27	$10.74	$10.15	$11.00	$10.01
2023-12-28	$10.15	$9.63	$10.39	$9.54
2023-12-29	$9.63	$9.68	$10.09	$9.43
2023-12-30	$9.68	$9.38	$9.82	$9.37
2023-12-31	$9.38	$9.39	$9.76	$9.23
2024-01-01	$9.39	$9.94	$10.03	$9.23
2024-01-02	$9.94	$10.26	$10.36	$9.87
2024-01-03	$10.26	$9.06	$10.40	$8.65
2024-01-04	$9.06	$10.33	$11.10	$8.81
2024-01-05	$10.33	$9.65	$10.99	$9.41
2024-01-06	$9.65	$9.06	$9.71	$8.86
2024-01-07	$9.06	$8.48	$9.31	$8.39
2024-01-08	$8.48	$8.82	$8.87	$7.82
2024-01-09	$8.82	$8.28	$8.85	$7.94
2024-01-10	$8.28	$8.88	$9.09	$7.98
2024-01-11	$8.88	$9.45	$9.64	$8.75
2024-01-12	$9.45	$9.02	$9.95	$8.56
2024-01-13	$9.02	$10.00	$10.40	$8.65
2024-01-14	$10.00	$9.67	$10.06	$9.51
2024-01-15	$9.67	$9.51	$10.42	$9.39
2024-01-16	$9.51	$9.44	$9.60	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.11
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.58	$8.74	$8.10
2024-01-20	$8.58	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.44	$8.68	$8.42
2024-01-22	$8.44	$8.04	$8.52	$7.90
2024-01-23	$8.04	$8.74	$8.82	$7.50
2024-01-24	$8.74	$8.57	$8.75	$8.40
2024-01-25	$8.57	$8.33	$8.63	$8.20
2024-01-26	$8.33	$8.72	$8.88	$8.24
2024-01-27	$8.72	$9.12	$9.35	$8.67
2024-01-28	$9.12	$8.87	$9.23	$8.72
2024-01-29	$8.87	$9.22	$9.45	$8.83
2024-01-30	$9.22	$9.07	$9.51	$9.01
2024-01-31	$9.07	$8.85	$9.20	$8.68
2024-02-01	$8.85	$9.23	$9.24	$8.59
2024-02-02	$9.23	$9.41	$9.51	$9.12
2024-02-03	$9.41	$9.16	$9.74	$9.14
2024-02-04	$9.16	$8.83	$9.17	$8.79
2024-02-05	$8.83	$8.66	$9.07	$8.53
2024-02-06	$8.66	$8.59	$8.72	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.48
2024-02-08	$8.79	$8.76	$8.93	$8.71
2024-02-09	$8.76	$9.09	$9.16	$8.72
2024-02-10	$9.09	$9.08	$9.26	$8.98
2024-02-11	$9.08	$9.04	$9.28	$8.96
2024-02-12	$9.04	$9.16	$9.29	$8.76
2024-02-13	$9.16	$9.21	$9.30	$8.88
2024-02-14	$9.21	$9.45	$9.59	$9.07
2024-02-15	$9.45	$10.17	$10.80	$9.42
2024-02-16	$10.17	$9.82	$10.35	$9.64
2024-02-17	$9.82	$9.70	$9.83	$9.22
2024-02-18	$9.70	$9.69	$9.80	$9.51
2024-02-19	$9.69	$10.12	$10.26	$9.69
2024-02-20	$10.12	$9.64	$10.16	$9.17
2024-02-21	$9.64	$9.24	$9.86	$8.87
2024-02-22	$9.24	$9.22	$9.49	$8.93
2024-02-23	$9.22	$9.12	$9.34	$8.89
2024-02-24	$9.12	$9.47	$9.50	$9.03
2024-02-25	$9.47	$9.65	$9.72	$9.31
2024-02-26	$9.65	$10.15	$10.40	$9.33
2024-02-27	$10.15	$9.95	$10.39	$9.74
2024-02-28	$9.95	$12.37	$12.69	$9.90
2024-02-29	$12.37	$11.71	$13.15	$11.35
2024-03-01	$11.71	$11.86	$12.01	$11.46
2024-03-02	$11.86	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.60	$12.39	$11.03
2024-03-04	$11.60	$12.10	$12.65	$11.39
2024-03-05	$12.10	$13.68	$13.89	$11.91
2024-03-06	$13.70	$13.41	$14.56	$12.88

市场

对	交换
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bigone
APT/USDT	bilaxy
APT/BTC	binance
APT/ETH	binance
APT/EUR	binance
APT/FDUSD	binance
APT/TRY	binance
APT/USDC	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USDT	bingx
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDT	bitforex
APT/USDT	bitget
APT/KRW	bithumb
APT/USDT	bitmart
APT/USDT	bitrue
APT/EUR	bitvavo
APT/TRY	btcturk
APT/USDT	btcturk
APT/BTC	btse
APT/ETH	btse
APT/USD	btse
APT/USDC	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USD	cexio
APT/USDT	cexio
APT/USD	coinbase
APT/USDT	coinbase
APT/INR	coindcx
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USDT	coinw
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	lbank
APT/BRL	mercadobitcoin
APT/USDT	mexc
APT/BTC	nominex
APT/ETH	nominex
APT/FDUSD	nominex
APT/TRY	nominex
APT/USDC	nominex
APT/USDT	nominex
APT/USDC	okex
APT/USDT	okex
APT/USDT	phemex
APT/USDD	poloniex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	whitebit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

技术

Sorry, detailed technology about Aptos is not currently available

特征

Sorry, detailed features about Aptos is not currently available

Aptos News