HEDG Coin Values HEDG
Market Cap:
24h Vol:
Cryptocurrencies: 9320
Markets: 72344
Market Cap
24h Vol
9320
Cryptocurrencies52.08%
Bitcoin ShareHedgeTrade Crypto Coin Rank 30
Website
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Price $ 1.45
$ 1.45
HedgeTrade BTC Price 0.00015712
0.00015712
HedgeTrade 24h Vol $ 397,855
$ 397,855
HedgeTrade Market Cap $ 418,911,216
$ 418,911,216
24h Vol
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
HedgeTrade price now is
1.45
USD, and if converted to Bitcoin is
0.00015712
BTC. A total of 288,208,798 HEDG are currently circulating in the Market. HedgeTrade price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars HedgeTrade have been traded on Crypto Exchanges. Get HedgeTrade's progress by adding it to your favourites and creating a free portfolio.
Full Name
HedgeTrade
Symbol
HEDG
Algorithm
X13
BTC Price
0.00015712 BTC
BTC Market
45,284 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Website
Share HedgeTrade Price
How to BUY HedgeTrade?
this step-by-step guide will walk you through the process of purchasing HedgeTrade
- Ensure you have a secure and reputable cryptocurrency wallet to store your HedgeTrade. Popular options include MetaMask, Trust Wallet, and Ledger Nano S.
Set Up a Cryptocurrency Wallet
If you don't have a wallet, download and set up a secure wallet that supports the storage of ERC-20 tokens. Options include MetaMask, Trust Wallet, or hardware wallets like Ledger Nano S
Here are some reputable crypto wallets and DEXs:
Obtain Cryptocurrency
Acquire a cryptocurrency like Ethereum (ETH) from a reputable exchange. You can use your local currency or other cryptocurrencies to purchase ETH.
Transfer Cryptocurrency to Your Wallet
Once you have your chosen cryptocurrency, transfer it to your wallet by copying the wallet address provided
Connect Your Wallet to a Cryptocurrency Exchange
- Visit a cryptocurrency exchange that supports HedgeTrade trading, whether decentralized (e.g., Uniswap, Sushiswap) or centralized (e.g., Binance, Coinbase).
- Connect your wallet to the exchange by following the provided instructions
Locate HedgeTrade (HEDG) Token
Use the exchange's search bar or token list to find the HedgeTrade token. Enter "HedgeTrade" or the token symbol "HEDG."
Swap Cryptocurrency for HedgeTrade
- Input the amount of your cryptocurrency you want to exchange for HedgeTrade.
- Confirm the transaction details and adjust fees if needed
- Execute the swap and approve the transaction on your wallet
Once confirmed, verify your wallet for the new HedgeTrade balance.
HEDG Charts
HedgeTrade Price Charts
HEDG High/Low Price Chart
HedgeTrade Price High/Low Price Chart
Historical Data
HedgeTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0016730 | $0.6960000 | $0.7079000 | $0.0018530 |
| 2019-06-29 | $0.6960000 | $0.7245000 | $0.7249000 | $0.6512000 |
| 2019-06-30 | $0.7245000 | $0.6834000 | $0.7000000 | $0.6516000 |
| 2019-07-01 | $0.6834000 | $0.7007000 | $0.7097000 | $0.5925000 |
| 2019-07-02 | $0.7007000 | $0.7028000 | $0.7789000 | $0.6890000 |
| 2019-07-03 | $0.7028000 | $0.7338000 | $0.7788000 | $0.7309000 |
| 2019-07-04 | $0.7338000 | $0.6901000 | $0.7252000 | $0.6805000 |
| 2019-07-05 | $0.6901000 | $0.6759000 | $0.6814000 | $0.6706000 |
| 2019-07-06 | $0.6759000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-07-07 | $0.6916000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-08 | $0.7054000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2019-07-09 | $0.7560000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-07-10 | $0.7726000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2019-07-11 | $0.7439000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2019-07-12 | $0.6974000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2019-07-13 | $0.7253000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-07-14 | $0.6987000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-07-15 | $0.6274000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-07-16 | $0.6671000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-07-17 | $0.5794000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-18 | $0.5961000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-07-19 | $0.6540000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2019-07-20 | $0.6476000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-07-21 | $0.6615000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-07-22 | $0.6509000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2019-07-23 | $0.6348000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-07-24 | $0.6058000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-07-25 | $0.6008000 | $0.7942000 | $0.7954000 | $0.6076000 |
| 2019-07-26 | $0.7942000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-07-27 | $0.7913000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-28 | $0.7617000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2019-07-29 | $0.7660000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-07-30 | $0.7640000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2019-07-31 | $0.7711000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-08-01 | $0.8108000 | $0.8676000 | $0.8676000 | $0.8169000 |
| 2019-08-02 | $0.8676000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2019-08-03 | $0.8775000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2019-08-04 | $0.9018000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2019-08-05 | $0.9150000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2019-08-06 | $0.9841000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-08-07 | $0.9557000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-08-09 | $0.9986000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-08-10 | $0.9888000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-08-11 | $0.9412000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-08-12 | $0.9625000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2019-08-13 | $0.9490000 | $1.09 | $1.09 | $0.9061000 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $0.8142000 | $1.03 | $0.8124000 |
| 2019-08-19 | $0.8142000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-08-20 | $0.8612000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-08-21 | $0.8493000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-08-22 | $0.7989000 | $0.0657 | $0.7967000 | $0.0657 |
| 2019-08-23 | $0.0657 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-24 | $0.0677 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-25 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-26 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-28 | $0.0661 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-30 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-31 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-01 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-02 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-04 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-05 | $0.0688 | $0.1161000 | $0.1161000 | $0.0686 |
| 2019-09-06 | $0.1161000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-07 | $0.1134000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-08 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-09 | $0.1146000 | $0.9799000 | $0.9799000 | $0.1135000 |
| 2019-09-10 | $0.9799000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-09-11 | $0.9604000 | $0.8137000 | $0.9657000 | $0.8137000 |
| 2019-09-12 | $0.8137000 | $0.9908000 | $0.9908000 | $0.8348000 |
| 2019-09-13 | $0.9908000 | $0.8303000 | $0.9854000 | $0.8303000 |
| 2019-09-14 | $0.8303000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-15 | $0.8298000 | $0.9797000 | $0.9797000 | $0.8256000 |
| 2019-09-16 | $0.9797000 | $0.8223000 | $0.9758000 | $0.8223000 |
| 2019-09-17 | $0.8223000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-09-18 | $0.8164000 | $0.8136000 | $0.8385000 | $0.8136000 |
| 2019-09-19 | $0.8136000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2019-09-20 | $0.8230000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-09-21 | $0.8146000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-09-22 | $0.7996000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-09-23 | $0.8035000 | $0.7761000 | $0.8179000 | $0.7761000 |
| 2019-09-24 | $0.7761000 | $0.7120000 | $0.7262000 | $0.6838000 |
| 2019-09-25 | $0.7120000 | $0.6762000 | $0.7041000 | $0.6762000 |
| 2019-09-26 | $0.6762000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2019-09-27 | $0.6464000 | $0.7440000 | $0.7477000 | $0.6565000 |
| 2019-09-28 | $0.7440000 | $0.7456000 | $0.7483000 | $0.7415000 |
| 2019-09-29 | $0.7456000 | $0.7313000 | $0.7338000 | $0.7276000 |
| 2019-09-30 | $0.7313000 | $0.7885000 | $0.7974000 | $0.7538000 |
| 2019-10-01 | $0.7885000 | $0.8172000 | $0.8235000 | $0.7896000 |
| 2019-10-02 | $0.8172000 | $0.8392000 | $0.8392000 | $0.8224000 |
| 2019-10-03 | $0.8392000 | $0.8024000 | $0.8246000 | $0.7999000 |
| 2019-10-04 | $0.8024000 | $0.8092000 | $0.8092000 | $0.7915000 |
| 2019-10-05 | $0.8092000 | $0.7923000 | $0.8097000 | $0.7920000 |
| 2019-10-06 | $0.7923000 | $0.7606000 | $0.7675000 | $0.7428000 |
| 2019-10-07 | $0.7606000 | $0.7843000 | $0.7942000 | $0.7747000 |
| 2019-10-08 | $0.7843000 | $0.7763000 | $0.7850000 | $0.7725000 |
| 2019-10-09 | $0.7763000 | $0.8082000 | $0.8167000 | $0.8078000 |
| 2019-10-10 | $0.8082000 | $0.8081000 | $0.8110000 | $0.7997000 |
| 2019-10-11 | $0.8081000 | $0.7713000 | $0.7781000 | $0.7369000 |
| 2019-10-12 | $0.7713000 | $0.7697000 | $0.7767000 | $0.7694000 |
| 2019-10-13 | $0.7697000 | $0.7695000 | $0.7709000 | $0.7675000 |
| 2019-10-14 | $0.7695000 | $0.7776000 | $0.7778000 | $0.7743000 |
| 2019-10-15 | $0.7776000 | $0.7714000 | $0.7721000 | $0.7587000 |
| 2019-10-16 | $0.7714000 | $0.7547000 | $0.7573000 | $0.7493000 |
| 2019-10-17 | $0.7547000 | $0.7220000 | $0.7618000 | $0.6911000 |
| 2019-10-18 | $0.7220000 | $0.7262000 | $0.7454000 | $0.7112000 |
| 2019-10-19 | $0.7262000 | $0.7401000 | $0.7527000 | $0.6720000 |
| 2019-10-20 | $0.7401000 | $0.7454000 | $0.7734000 | $0.7093000 |
| 2019-10-21 | $0.7454000 | $0.7454000 | $0.7572000 | $0.7113000 |
| 2019-10-22 | $0.7454000 | $0.7307000 | $0.7336000 | $0.6958000 |
| 2019-10-23 | $0.7307000 | $0.6750000 | $0.6887000 | $0.6491000 |
| 2019-10-24 | $0.6750000 | $0.6734000 | $0.6799000 | $0.6476000 |
| 2019-10-25 | $0.6734000 | $0.7717000 | $0.8025000 | $0.7455000 |
| 2019-10-26 | $0.7717000 | $0.7854000 | $0.8478000 | $0.7407000 |
| 2019-10-27 | $0.7854000 | $0.7899000 | $0.8191000 | $0.7636000 |
| 2019-10-28 | $0.7899000 | $0.7559000 | $0.7761000 | $0.7464000 |
| 2019-10-29 | $0.7559000 | $0.7785000 | $0.7964000 | $0.7731000 |
| 2019-10-30 | $0.7785000 | $0.7565000 | $0.7748000 | $0.7541000 |
| 2019-10-31 | $0.7565000 | $0.7783000 | $0.7983000 | $0.7513000 |
| 2019-11-01 | $0.7783000 | $0.7834000 | $0.7897000 | $0.7607000 |
| 2019-11-02 | $0.7834000 | $0.7819000 | $0.7884000 | $0.7626000 |
| 2019-11-03 | $0.7819000 | $0.7741000 | $0.7773000 | $0.7691000 |
| 2019-11-04 | $0.7741000 | $0.7876000 | $0.7942000 | $0.7689000 |
| 2019-11-05 | $0.7876000 | $0.7814000 | $0.7860000 | $0.7770000 |
| 2019-11-06 | $0.7814000 | $0.7804000 | $0.7963000 | $0.7749000 |
| 2019-11-07 | $0.7804000 | $0.7697000 | $0.7729000 | $0.7661000 |
| 2019-11-08 | $0.7697000 | $0.7326000 | $0.7349000 | $0.7301000 |
| 2019-11-09 | $0.7326000 | $0.7386000 | $0.7470000 | $0.7277000 |
| 2019-11-10 | $0.7386000 | $0.7565000 | $0.7584000 | $0.7425000 |
| 2019-11-11 | $0.7565000 | $0.7303000 | $0.7314000 | $0.7132000 |
| 2019-11-12 | $0.7303000 | $0.7363000 | $0.7381000 | $0.7240000 |
| 2019-11-13 | $0.7363000 | $0.7320000 | $0.7349000 | $0.7212000 |
| 2019-11-14 | $0.7320000 | $0.7209000 | $0.7223000 | $0.6856000 |
| 2019-11-15 | $0.7209000 | $0.7067000 | $0.7079000 | $0.6822000 |
| 2019-11-16 | $0.7067000 | $0.7109000 | $0.7183000 | $0.6855000 |
| 2019-11-17 | $0.7109000 | $0.7457000 | $0.7480000 | $0.6960000 |
| 2019-11-18 | $0.7457000 | $0.7111000 | $0.7322000 | $0.6884000 |
| 2019-11-19 | $0.7111000 | $0.6914000 | $0.7199000 | $0.6874000 |
| 2019-11-20 | $0.6914000 | $0.6708000 | $0.7025000 | $0.6412000 |
| 2019-11-21 | $0.6708000 | $0.6388000 | $0.6481000 | $0.6259000 |
| 2019-11-22 | $0.6388000 | $0.6251000 | $0.6298000 | $0.5957000 |
| 2019-11-23 | $0.6251000 | $0.6200000 | $0.6352000 | $0.6099000 |
| 2019-11-24 | $0.6200000 | $0.5841000 | $0.5906000 | $0.5841000 |
| 2019-11-25 | $0.5841000 | $0.6074000 | $0.6219000 | $0.6015000 |
| 2019-11-26 | $0.6074000 | $0.6128000 | $0.6292000 | $0.6064000 |
| 2019-11-27 | $0.6128000 | $0.6498000 | $0.6548000 | $0.6377000 |
| 2019-11-28 | $0.6498000 | $0.6464000 | $0.6547000 | $0.6319000 |
| 2019-11-29 | $0.6464000 | $0.6681000 | $0.6820000 | $0.6632000 |
| 2019-11-30 | $0.6681000 | $0.6982000 | $0.7154000 | $0.6467000 |
| 2019-12-01 | $0.6982000 | $0.6933000 | $0.7177000 | $0.6629000 |
| 2019-12-02 | $0.6933000 | $0.6859000 | $0.7079000 | $0.6667000 |
| 2019-12-03 | $0.6859000 | $0.7092000 | $0.7140000 | $0.6770000 |
| 2019-12-04 | $0.7092000 | $0.7172000 | $0.7207000 | $0.6848000 |
| 2019-12-05 | $0.7172000 | $1.02 | $1.32 | $0.7139000 |
| 2019-12-06 | $1.02 | $1.12 | $1.35 | $0.9834000 |
| 2019-12-07 | $1.12 | $1.16 | $1.21 | $1.07 |
| 2019-12-08 | $1.16 | $1.10 | $1.25 | $1.07 |
| 2019-12-09 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2019-12-10 | $1.06 | $1.08 | $1.10 | $0.9527000 |
| 2019-12-11 | $1.08 | $1.29 | $2.04 | $1.02 |
| 2019-12-12 | $1.29 | $1.23 | $1.29 | $1.10 |
| 2019-12-13 | $1.23 | $1.19 | $1.39 | $1.12 |
| 2019-12-14 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2019-12-15 | $1.21 | $1.21 | $1.24 | $1.06 |
| 2019-12-16 | $1.21 | $1.18 | $1.20 | $1.11 |
| 2019-12-17 | $1.18 | $1.14 | $1.18 | $1.03 |
| 2019-12-18 | $1.14 | $1.34 | $1.39 | $1.22 |
| 2019-12-19 | $1.34 | $1.39 | $1.49 | $1.25 |
| 2019-12-20 | $1.39 | $1.44 | $1.50 | $1.33 |
| 2019-12-21 | $1.44 | $1.73 | $1.78 | $1.37 |
| 2019-12-22 | $1.73 | $1.68 | $1.86 | $1.65 |
| 2019-12-23 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2019-12-24 | $1.70 | $1.70 | $1.82 | $1.62 |
| 2019-12-25 | $1.70 | $1.62 | $1.71 | $1.60 |
| 2019-12-26 | $1.62 | $1.62 | $1.74 | $1.57 |
| 2019-12-27 | $1.62 | $1.71 | $1.73 | $1.61 |
| 2019-12-28 | $1.71 | $1.76 | $1.78 | $1.72 |
| 2019-12-29 | $1.76 | $1.79 | $1.82 | $1.77 |
| 2019-12-30 | $1.79 | $1.76 | $1.79 | $1.56 |
| 2019-12-31 | $1.76 | $1.73 | $1.78 | $1.70 |
| 2020-01-01 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2020-01-02 | $1.74 | $1.65 | $1.72 | $1.64 |
| 2020-01-03 | $1.65 | $1.78 | $1.80 | $1.61 |
| 2020-01-04 | $1.78 | $1.79 | $1.81 | $1.77 |
| 2020-01-05 | $1.79 | $1.79 | $1.81 | $1.77 |
| 2020-01-06 | $1.79 | $1.91 | $1.99 | $1.83 |
| 2020-01-07 | $1.91 | $1.98 | $2.30 | $1.96 |
| 2020-01-08 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2020-01-09 | $1.95 | $1.90 | $2.07 | $1.88 |
| 2020-01-10 | $1.90 | $1.99 | $2.19 | $1.32 |
| 2020-01-11 | $1.99 | $1.96 | $2.03 | $1.92 |
| 2020-01-12 | $1.96 | $1.99 | $2.00 | $1.97 |
| 2020-01-13 | $1.99 | $2.03 | $2.04 | $1.96 |
| 2020-01-14 | $2.03 | $2.20 | $2.39 | $2.16 |
| 2020-01-15 | $2.20 | $2.27 | $2.39 | $2.16 |
| 2020-01-16 | $2.27 | $2.25 | $2.35 | $2.18 |
| 2020-01-17 | $2.25 | $2.24 | $2.43 | $2.15 |
| 2020-01-18 | $2.24 | $2.34 | $2.41 | $2.19 |
| 2020-01-19 | $2.34 | $2.33 | $2.36 | $2.23 |
| 2020-01-20 | $2.33 | $2.32 | $2.37 | $2.27 |
| 2020-01-21 | $2.32 | $2.49 | $2.51 | $2.30 |
| 2020-01-22 | $2.49 | $2.49 | $2.57 | $2.39 |
| 2020-01-23 | $2.49 | $2.38 | $2.53 | $2.30 |
| 2020-01-24 | $2.38 | $2.51 | $2.63 | $2.36 |
| 2020-01-25 | $2.51 | $2.41 | $2.57 | $2.30 |
| 2020-01-26 | $2.41 | $2.53 | $2.64 | $2.42 |
| 2020-01-27 | $2.53 | $2.61 | $2.78 | $2.50 |
| 2020-01-28 | $2.61 | $2.61 | $2.85 | $2.60 |
| 2020-01-29 | $2.61 | $2.52 | $2.62 | $2.49 |
| 2020-01-30 | $2.52 | $2.67 | $2.76 | $2.52 |
| 2020-01-31 | $2.67 | $2.51 | $2.65 | $2.46 |
| 2020-02-01 | $2.51 | $2.54 | $2.62 | $2.35 |
| 2020-02-02 | $2.54 | $2.48 | $2.56 | $2.38 |
| 2020-02-03 | $2.48 | $2.46 | $2.50 | $2.26 |
| 2020-02-04 | $2.46 | $2.54 | $2.60 | $2.42 |
| 2020-02-05 | $2.54 | $2.70 | $3.18 | $2.63 |
| 2020-02-06 | $2.70 | $2.80 | $2.84 | $2.45 |
| 2020-02-07 | $2.80 | $2.61 | $3.29 | $2.56 |
| 2020-02-08 | $2.61 | $2.59 | $2.64 | $2.57 |
| 2020-02-09 | $2.59 | $2.63 | $2.69 | $2.60 |
| 2020-02-10 | $2.63 | $2.56 | $2.57 | $2.53 |
| 2020-02-11 | $2.56 | $2.70 | $3.03 | $2.64 |
| 2020-02-12 | $2.70 | $2.69 | $2.77 | $2.62 |
| 2020-02-13 | $2.69 | $2.62 | $2.74 | $2.59 |
| 2020-02-14 | $2.62 | $2.69 | $2.70 | $2.62 |
| 2020-02-15 | $2.69 | $2.67 | $2.84 | $2.56 |
| 2020-02-16 | $2.67 | $2.65 | $2.72 | $2.59 |
| 2020-02-17 | $2.65 | $2.73 | $2.81 | $2.55 |
| 2020-02-18 | $2.73 | $2.90 | $3.15 | $2.81 |
| 2020-02-19 | $2.90 | $2.69 | $2.78 | $2.66 |
| 2020-02-20 | $2.69 | $2.68 | $2.72 | $2.66 |
| 2020-02-21 | $2.68 | $2.75 | $2.84 | $2.70 |
| 2020-02-22 | $2.75 | $2.72 | $2.81 | $2.62 |
| 2020-02-23 | $2.72 | $2.85 | $2.85 | $2.76 |
| 2020-02-24 | $2.85 | $2.81 | $2.87 | $2.74 |
| 2020-02-25 | $2.81 | $2.64 | $2.78 | $2.50 |
| 2020-02-26 | $2.64 | $2.43 | $2.64 | $2.34 |
| 2020-02-27 | $2.43 | $2.41 | $2.46 | $2.36 |
| 2020-02-28 | $2.41 | $2.37 | $2.41 | $2.33 |
| 2020-02-29 | $2.37 | $2.40 | $2.41 | $2.30 |
| 2020-03-01 | $2.40 | $2.33 | $2.45 | $2.30 |
| 2020-03-02 | $2.33 | $2.44 | $2.46 | $2.40 |
| 2020-03-03 | $2.44 | $2.41 | $2.42 | $2.36 |
| 2020-03-04 | $2.41 | $2.43 | $2.45 | $2.35 |
| 2020-03-05 | $2.43 | $2.50 | $2.58 | $2.48 |
| 2020-03-06 | $2.50 | $2.48 | $2.60 | $2.47 |
| 2020-03-07 | $2.48 | $2.42 | $2.44 | $2.41 |
| 2020-03-08 | $2.42 | $2.21 | $2.23 | $2.18 |
| 2020-03-09 | $2.21 | $2.17 | $2.20 | $2.12 |
| 2020-03-10 | $2.17 | $2.15 | $2.17 | $2.12 |
| 2020-03-11 | $2.15 | $2.15 | $2.17 | $2.13 |
| 2020-03-12 | $2.15 | $1.32 | $1.37 | $1.31 |
| 2020-03-13 | $1.32 | $1.54 | $1.55 | $1.49 |
| 2020-03-14 | $1.54 | $1.40 | $1.48 | $1.39 |
| 2020-03-15 | $1.40 | $1.44 | $1.46 | $1.44 |
| 2020-03-16 | $1.44 | $1.31 | $1.37 | $1.29 |
| 2020-03-17 | $1.31 | $1.38 | $1.41 | $1.37 |
| 2020-03-18 | $1.38 | $1.39 | $1.40 | $1.39 |
| 2020-03-19 | $1.39 | $1.59 | $1.61 | $1.58 |
| 2020-03-20 | $1.59 | $1.62 | $1.63 | $1.59 |
| 2020-03-21 | $1.62 | $1.60 | $1.63 | $1.58 |
| 2020-03-22 | $1.60 | $1.51 | $1.51 | $1.49 |
| 2020-03-23 | $1.51 | $1.67 | $1.68 | $1.66 |
| 2020-03-24 | $1.67 | $1.73 | $1.76 | $1.72 |
| 2020-03-25 | $1.73 | $1.70 | $1.72 | $1.69 |
| 2020-03-26 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2020-03-27 | $1.72 | $1.62 | $1.65 | $1.62 |
| 2020-03-28 | $1.62 | $1.61 | $1.61 | $1.59 |
| 2020-03-29 | $1.61 | $1.51 | $1.52 | $1.50 |
| 2020-03-30 | $1.51 | $1.64 | $1.70 | $1.63 |
| 2020-03-31 | $1.64 | $1.65 | $1.66 | $1.63 |
| 2020-04-01 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2020-04-02 | $1.71 | $1.73 | $1.78 | $1.71 |
| 2020-04-03 | $1.73 | $1.70 | $1.72 | $1.69 |
| 2020-04-04 | $1.70 | $1.75 | $1.76 | $1.72 |
| 2020-04-05 | $1.75 | $1.71 | $1.75 | $1.70 |
| 2020-04-06 | $1.71 | $1.88 | $1.92 | $1.85 |
| 2020-04-07 | $1.88 | $1.84 | $1.98 | $1.82 |
| 2020-04-08 | $1.84 | $1.86 | $1.91 | $1.84 |
| 2020-04-09 | $1.86 | $1.79 | $1.87 | $1.78 |
| 2020-04-10 | $1.79 | $1.68 | $1.70 | $1.67 |
| 2020-04-11 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2020-04-12 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2020-04-13 | $1.70 | $1.68 | $1.72 | $1.67 |
| 2020-04-14 | $1.68 | $1.68 | $1.69 | $1.67 |
| 2020-04-15 | $1.68 | $1.62 | $1.63 | $1.60 |
| 2020-04-16 | $1.62 | $1.74 | $1.75 | $1.72 |
| 2020-04-17 | $1.74 | $1.91 | $1.98 | $1.71 |
| 2020-04-18 | $1.91 | $2.08 | $2.24 | $1.89 |
| 2020-04-19 | $2.08 | $1.96 | $2.04 | $1.90 |
| 2020-04-20 | $1.96 | $1.82 | $1.98 | $1.77 |
| 2020-04-21 | $1.82 | $1.85 | $1.97 | $1.81 |
| 2020-04-22 | $1.85 | $1.94 | $2.03 | $1.88 |
| 2020-04-23 | $1.94 | $1.95 | $2.16 | $1.88 |
| 2020-04-24 | $1.95 | $1.93 | $2.01 | $1.90 |
| 2020-04-25 | $1.93 | $1.94 | $1.97 | $1.92 |
| 2020-04-26 | $1.94 | $1.99 | $2.04 | $1.98 |
| 2020-04-27 | $1.99 | $1.99 | $2.03 | $1.97 |
| 2020-04-28 | $1.99 | $2.02 | $2.04 | $1.96 |
| 2020-04-29 | $2.02 | $2.21 | $2.38 | $2.16 |
| 2020-04-30 | $2.21 | $2.17 | $2.21 | $2.13 |
| 2020-05-01 | $2.17 | $2.18 | $2.28 | $2.17 |
| 2020-05-02 | $2.18 | $2.22 | $2.26 | $2.20 |
| 2020-05-03 | $2.22 | $2.19 | $2.22 | $2.17 |
| 2020-05-04 | $2.19 | $2.19 | $2.21 | $2.16 |
| 2020-05-05 | $2.19 | $2.25 | $2.33 | $2.18 |
| 2020-05-06 | $2.25 | $2.19 | $2.28 | $2.19 |
| 2020-05-07 | $2.19 | $2.44 | $2.63 | $2.38 |
| 2020-05-08 | $2.44 | $2.41 | $2.47 | $2.33 |
| 2020-05-09 | $2.41 | $2.34 | $2.42 | $2.27 |
| 2020-05-10 | $2.34 | $2.25 | $2.31 | $2.08 |
| 2020-05-11 | $2.25 | $2.09 | $2.28 | $2.06 |
| 2020-05-12 | $2.09 | $2.16 | $2.18 | $2.11 |
| 2020-05-13 | $2.16 | $2.29 | $2.33 | $2.24 |
| 2020-05-14 | $2.29 | $2.35 | $2.47 | $2.33 |
| 2020-05-15 | $2.35 | $2.28 | $2.51 | $2.17 |
| 2020-05-16 | $2.28 | $2.24 | $2.32 | $2.20 |
| 2020-05-17 | $2.24 | $2.28 | $2.31 | $2.25 |
| 2020-05-18 | $2.28 | $2.30 | $2.35 | $2.27 |
| 2020-05-19 | $2.30 | $2.22 | $2.43 | $2.19 |
| 2020-05-20 | $2.22 | $2.09 | $2.16 | $2.04 |
| 2020-05-21 | $2.09 | $2.01 | $2.02 | $1.90 |
| 2020-05-22 | $2.01 | $1.98 | $2.04 | $1.90 |
| 2020-05-23 | $1.98 | $2.05 | $2.07 | $1.91 |
| 2020-05-24 | $2.05 | $1.94 | $1.95 | $1.88 |
| 2020-05-25 | $1.94 | $1.99 | $2.03 | $1.95 |
| 2020-05-26 | $1.99 | $1.97 | $2.01 | $1.96 |
| 2020-05-27 | $1.97 | $2.05 | $2.10 | $2.03 |
| 2020-05-28 | $2.05 | $2.13 | $2.22 | $2.02 |
| 2020-05-29 | $2.13 | $2.15 | $2.17 | $2.00 |
| 2020-05-30 | $2.15 | $2.18 | $2.34 | $2.15 |
| 2020-05-31 | $2.18 | $2.18 | $2.19 | $2.11 |
| 2020-06-01 | $2.18 | $2.33 | $2.39 | $2.33 |
| 2020-06-02 | $2.33 | $2.21 | $2.23 | $2.14 |
| 2020-06-03 | $2.21 | $2.56 | $2.59 | $2.20 |
| 2020-06-04 | $2.56 | $2.76 | $3.10 | $2.52 |
| 2020-06-05 | $2.76 | $2.51 | $2.86 | $2.45 |
| 2020-06-06 | $2.51 | $2.48 | $2.55 | $2.41 |
| 2020-06-07 | $2.48 | $2.42 | $2.53 | $2.35 |
| 2020-06-08 | $2.42 | $2.01 | $2.46 | $1.95 |
| 2020-06-09 | $2.01 | $1.78 | $2.04 | $1.77 |
| 2020-06-10 | $1.78 | $1.73 | $1.89 | $1.69 |
| 2020-06-11 | $1.73 | $1.68 | $1.74 | $1.63 |
| 2020-06-12 | $1.68 | $1.73 | $1.86 | $1.66 |
| 2020-06-13 | $1.73 | $1.66 | $1.75 | $1.65 |
| 2020-06-14 | $1.66 | $1.63 | $1.66 | $1.60 |
| 2020-06-15 | $1.63 | $1.66 | $1.69 | $1.63 |
| 2020-06-16 | $1.66 | $1.74 | $1.76 | $1.68 |
| 2020-06-17 | $1.74 | $1.71 | $1.79 | $1.70 |
| 2020-06-18 | $1.71 | $1.65 | $1.72 | $1.64 |
| 2020-06-19 | $1.65 | $1.62 | $1.65 | $1.56 |
| 2020-06-20 | $1.62 | $1.60 | $1.64 | $1.58 |
| 2020-06-21 | $1.60 | $1.55 | $1.60 | $1.53 |
| 2020-06-22 | $1.55 | $1.55 | $1.63 | $1.55 |
| 2020-06-23 | $1.55 | $1.55 | $1.68 | $1.53 |
| 2020-06-24 | $1.55 | $1.48 | $1.50 | $1.47 |
| 2020-06-25 | $1.48 | $1.47 | $1.53 | $1.46 |
| 2020-06-26 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2020-06-27 | $1.43 | $1.39 | $1.44 | $1.39 |
| 2020-06-28 | $1.39 | $1.42 | $1.43 | $1.40 |
| 2020-06-29 | $1.42 | $1.42 | $1.45 | $1.41 |
| 2020-06-30 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2020-07-01 | $1.42 | $1.42 | $1.47 | $1.41 |
| 2020-07-02 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2020-07-03 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2020-07-04 | $1.38 | $1.38 | $1.41 | $1.35 |
| 2020-07-05 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2020-07-06 | $1.37 | $1.40 | $1.43 | $1.38 |
| 2020-07-07 | $1.40 | $1.38 | $1.39 | $1.37 |
| 2020-07-08 | $1.38 | $1.40 | $1.42 | $1.39 |
| 2020-07-09 | $1.40 | $1.36 | $1.38 | $1.34 |
| 2020-07-10 | $1.36 | $1.40 | $1.40 | $1.36 |
| 2020-07-11 | $1.40 | $1.39 | $1.40 | $1.36 |
| 2020-07-12 | $1.39 | $1.39 | $1.42 | $1.38 |
| 2020-07-13 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2020-07-14 | $1.37 | $1.36 | $1.40 | $1.35 |
| 2020-07-15 | $1.36 | $1.36 | $1.36 | $1.31 |
| 2020-07-16 | $1.36 | $1.33 | $1.39 | $1.32 |
| 2020-07-17 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2020-07-18 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2020-07-19 | $1.34 | $1.35 | $1.37 | $1.34 |
| 2020-07-20 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2020-07-21 | $1.34 | $1.39 | $1.41 | $1.35 |
| 2020-07-22 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2020-07-23 | $1.41 | $1.39 | $1.43 | $1.38 |
| 2020-07-24 | $1.39 | $1.33 | $1.39 | $1.31 |
| 2020-07-25 | $1.33 | $1.38 | $1.44 | $1.36 |
| 2020-07-26 | $1.38 | $1.43 | $1.59 | $1.36 |
| 2020-07-27 | $1.43 | $1.53 | $1.61 | $1.53 |
| 2020-07-28 | $1.53 | $1.33 | $1.52 | $1.32 |
| 2020-07-29 | $1.33 | $1.42 | $1.46 | $1.35 |
| 2020-07-30 | $1.42 | $1.44 | $1.50 | $1.36 |
| 2020-07-31 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2020-08-01 | $1.46 | $1.91 | $1.93 | $1.48 |
| 2020-08-02 | $1.91 | $2.01 | $2.19 | $1.75 |
| 2020-08-03 | $2.01 | $2.10 | $2.24 | $2.02 |
| 2020-08-04 | $2.10 | $2.05 | $2.13 | $2.03 |
| 2020-08-05 | $2.05 | $2.10 | $2.20 | $2.07 |
| 2020-08-06 | $2.10 | $2.07 | $2.12 | $2.04 |
| 2020-08-07 | $2.07 | $2.00 | $2.10 | $1.62 |
| 2020-08-08 | $2.00 | $1.95 | $2.14 | $1.90 |
| 2020-08-09 | $1.95 | $1.88 | $1.95 | $1.80 |
| 2020-08-10 | $1.88 | $1.89 | $1.93 | $1.87 |
| 2020-08-11 | $1.89 | $1.81 | $1.89 | $1.79 |
| 2020-08-12 | $1.81 | $1.86 | $1.96 | $1.83 |
| 2020-08-13 | $1.86 | $1.93 | $1.96 | $1.82 |
| 2020-08-14 | $1.93 | $1.91 | $1.98 | $1.87 |
| 2020-08-15 | $1.91 | $1.92 | $1.98 | $1.86 |
| 2020-08-16 | $1.92 | $1.92 | $1.98 | $1.90 |
| 2020-08-17 | $1.92 | $2.02 | $2.15 | $1.88 |
| 2020-08-18 | $2.02 | $1.96 | $1.98 | $1.93 |
| 2020-08-19 | $1.96 | $1.84 | $2.03 | $1.80 |
| 2020-08-20 | $1.84 | $1.92 | $1.95 | $1.83 |
| 2020-08-21 | $1.92 | $1.78 | $1.91 | $1.74 |
| 2020-08-22 | $1.78 | $1.82 | $1.85 | $1.78 |
| 2020-08-23 | $1.82 | $1.85 | $1.86 | $1.81 |
| 2020-08-24 | $1.85 | $1.80 | $1.87 | $1.75 |
| 2020-08-25 | $1.80 | $1.59 | $1.74 | $1.48 |
| 2020-08-26 | $1.59 | $1.51 | $1.63 | $1.50 |
| 2020-08-27 | $1.51 | $1.51 | $1.54 | $1.48 |
| 2020-08-28 | $1.51 | $1.55 | $1.59 | $1.49 |
| 2020-08-29 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2020-08-30 | $1.54 | $1.47 | $1.58 | $1.45 |
| 2020-08-31 | $1.47 | $1.45 | $1.47 | $1.41 |
| 2020-09-01 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-09-02 | $1.45 | $1.27 | $1.39 | $1.22 |
| 2020-09-03 | $1.27 | $1.04 | $1.18 | $1.04 |
| 2020-09-04 | $1.04 | $1.00 | $1.08 | $0.9359000 |
| 2020-09-05 | $1.00 | $0.9877000 | $1.01 | $0.9558000 |
| 2020-09-06 | $0.9877000 | $1.01 | $1.02 | $0.9721000 |
| 2020-09-07 | $1.01 | $1.01 | $1.11 | $0.9774000 |
| 2020-09-08 | $1.01 | $0.9418000 | $0.9859000 | $0.9115000 |
| 2020-09-09 | $0.9418000 | $0.9402000 | $0.9727000 | $0.9393000 |
| 2020-09-10 | $0.9402000 | $0.9692000 | $0.9926000 | $0.9500000 |
| 2020-09-11 | $0.9692000 | $0.9788000 | $0.9869000 | $0.9680000 |
| 2020-09-12 | $0.9788000 | $0.9981000 | $1.14 | $0.9805000 |
| 2020-09-13 | $0.9981000 | $1.00 | $1.02 | $0.9692000 |
| 2020-09-14 | $1.00 | $1.05 | $1.06 | $0.9098000 |
| 2020-09-15 | $1.05 | $1.01 | $1.09 | $0.9826000 |
| 2020-09-16 | $1.01 | $1.01 | $1.04 | $0.9980000 |
| 2020-09-17 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2020-09-18 | $1.06 | $1.05 | $1.06 | $0.9963000 |
| 2020-09-19 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2020-09-20 | $1.06 | $0.9914000 | $1.13 | $0.9857000 |
| 2020-09-21 | $0.9914000 | $0.8986000 | $0.9472000 | $0.8710000 |
| 2020-09-22 | $0.8986000 | $0.9750000 | $1.02 | $0.8999000 |
| 2020-09-23 | $0.9750000 | $1.02 | $1.04 | $0.9449000 |
| 2020-09-24 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2020-09-25 | $1.05 | $1.12 | $1.14 | $1.03 |
| 2020-09-26 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-09-27 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-28 | $1.16 | $1.18 | $1.18 | $1.14 |
| 2020-09-29 | $1.18 | $1.13 | $1.20 | $1.13 |
| 2020-09-30 | $1.13 | $1.12 | $1.14 | $1.07 |
| 2020-10-01 | $1.12 | $1.16 | $1.27 | $1.10 |
| 2020-10-02 | $1.16 | $0.9666000 | $1.16 | $0.9097000 |
| 2020-10-03 | $0.9666000 | $0.9359000 | $0.9757000 | $0.8995000 |
| 2020-10-04 | $0.9359000 | $0.9439000 | $0.9608000 | $0.9129000 |
| 2020-10-05 | $0.9439000 | $0.9716000 | $1.00 | $0.9201000 |
| 2020-10-06 | $0.9716000 | $0.8947000 | $0.9860000 | $0.8731000 |
| 2020-10-07 | $0.8947000 | $0.9024000 | $0.9140000 | $0.8998000 |
| 2020-10-08 | $0.9024000 | $0.8854000 | $0.9266000 | $0.8618000 |
| 2020-10-09 | $0.8854000 | $0.8725000 | $0.9076000 | $0.8635000 |
| 2020-10-10 | $0.8725000 | $0.8923000 | $0.8986000 | $0.8888000 |
| 2020-10-11 | $0.8923000 | $0.9003000 | $0.9046000 | $0.8978000 |
| 2020-10-12 | $0.9003000 | $0.9266000 | $0.9333000 | $0.8969000 |
| 2020-10-13 | $0.9266000 | $0.8817000 | $0.9260000 | $0.8761000 |
| 2020-10-14 | $0.8817000 | $0.8525000 | $0.8822000 | $0.8319000 |
| 2020-10-15 | $0.8525000 | $0.8571000 | $0.8686000 | $0.8460000 |
| 2020-10-16 | $0.8571000 | $0.8419000 | $0.8568000 | $0.8016000 |
| 2020-10-17 | $0.8419000 | $0.8081000 | $0.8450000 | $0.8015000 |
| 2020-10-18 | $0.8081000 | $0.8212000 | $0.8367000 | $0.8005000 |
| 2020-10-19 | $0.8212000 | $0.7596000 | $0.8541000 | $0.7408000 |
| 2020-10-20 | $0.7596000 | $0.7346000 | $0.8138000 | $0.6819000 |
| 2020-10-21 | $0.7346000 | $0.6860000 | $0.7943000 | $0.6526000 |
| 2020-10-22 | $0.6860000 | $0.6352000 | $0.8025000 | $0.6199000 |
| 2020-10-23 | $0.6352000 | $0.6819000 | $0.7329000 | $0.6207000 |
| 2020-10-24 | $0.6819000 | $0.6709000 | $0.7311000 | $0.6192000 |
| 2020-10-25 | $0.6709000 | $0.6590000 | $0.7053000 | $0.6195000 |
| 2020-10-26 | $0.6590000 | $0.6302000 | $0.6746000 | $0.6182000 |
| 2020-10-27 | $0.6302000 | $0.6642000 | $0.7047000 | $0.6429000 |
| 2020-10-28 | $0.6642000 | $0.6262000 | $0.6806000 | $0.6260000 |
| 2020-10-29 | $0.6262000 | $0.5705000 | $0.7072000 | $0.5591000 |
| 2020-10-30 | $0.5705000 | $0.5562000 | $0.6107000 | $0.5426000 |
| 2020-10-31 | $0.5562000 | $0.5407000 | $0.5811000 | $0.4880000 |
| 2020-11-01 | $0.5407000 | $0.5619000 | $0.7898000 | $0.5229000 |
| 2020-11-02 | $0.5619000 | $0.5419000 | $0.5834000 | $0.5232000 |
| 2020-11-03 | $0.5419000 | $0.5351000 | $0.5835000 | $0.5196000 |
| 2020-11-04 | $0.5351000 | $1.11 | $1.13 | $0.5377000 |
| 2020-11-05 | $1.11 | $0.8087000 | $1.25 | $0.7873000 |
| 2020-11-06 | $0.8087000 | $0.8447000 | $1.02 | $0.8034000 |
| 2020-11-07 | $0.8447000 | $0.7876000 | $0.8780000 | $0.6416000 |
| 2020-11-08 | $0.7876000 | $0.7945000 | $0.9126000 | $0.7741000 |
| 2020-11-09 | $0.7945000 | $0.7723000 | $1.61 | $0.6217000 |
| 2020-11-10 | $0.7723000 | $0.7730000 | $0.8269000 | $0.6427000 |
| 2020-11-11 | $0.7730000 | $0.7827000 | $0.8262000 | $0.6968000 |
| 2020-11-12 | $0.7827000 | $0.7279000 | $0.8284000 | $0.6886000 |
| 2020-11-13 | $0.7279000 | $0.7964000 | $0.8163000 | $0.6956000 |
| 2020-11-14 | $0.7964000 | $0.7644000 | $0.8001000 | $0.7419000 |
| 2020-11-15 | $0.7644000 | $0.7355000 | $0.7660000 | $0.7344000 |
| 2020-11-16 | $0.7355000 | $0.7299000 | $0.7946000 | $0.6822000 |
| 2020-11-17 | $0.7299000 | $0.7173000 | $0.8100000 | $0.6719000 |
| 2020-11-18 | $0.7173000 | $0.6974000 | $0.8705000 | $0.6725000 |
| 2020-11-19 | $0.6974000 | $0.6725000 | $0.7055000 | $0.6474000 |
| 2020-11-20 | $0.6725000 | $0.7043000 | $0.7333000 | $0.6829000 |
| 2020-11-21 | $0.7043000 | $0.7175000 | $0.7263000 | $0.7038000 |
| 2020-11-22 | $0.7175000 | $0.6982000 | $0.7232000 | $0.6937000 |
| 2020-11-23 | $0.6982000 | $0.6564000 | $0.7020000 | $0.6385000 |
| 2020-11-24 | $0.6564000 | $0.6966000 | $0.7967000 | $0.6686000 |
| 2020-11-25 | $0.6966000 | $0.7297000 | $0.7449000 | $0.6621000 |
| 2020-11-26 | $0.7297000 | $0.5898000 | $0.6740000 | $0.5735000 |
| 2020-11-27 | $0.5898000 | $0.6363000 | $0.6495000 | $0.5780000 |
| 2020-11-28 | $0.6363000 | $0.6422000 | $0.6830000 | $0.6211000 |
| 2020-11-29 | $0.6422000 | $0.6655000 | $0.7240000 | $0.6049000 |
| 2020-11-30 | $0.6655000 | $0.6898000 | $0.7629000 | $0.6384000 |
| 2020-12-01 | $0.6898000 | $0.6021000 | $0.6818000 | $0.5675000 |
| 2020-12-02 | $0.6021000 | $0.6118000 | $0.6650000 | $0.5478000 |
| 2020-12-03 | $0.6118000 | $0.6377000 | $0.6659000 | $0.5663000 |
| 2020-12-04 | $0.6377000 | $0.6031000 | $0.6553000 | $0.5810000 |
| 2020-12-05 | $0.6031000 | $0.6126000 | $0.6241000 | $0.6036000 |
| 2020-12-06 | $0.6126000 | $0.6259000 | $0.6316000 | $0.6118000 |
| 2020-12-07 | $0.6259000 | $0.6148000 | $0.6251000 | $0.6044000 |
| 2020-12-08 | $0.6148000 | $0.5592000 | $0.5964000 | $0.5330000 |
| 2020-12-09 | $0.5592000 | $0.5687000 | $0.5769000 | $0.5361000 |
| 2020-12-10 | $0.5687000 | $0.5513000 | $0.5627000 | $0.5313000 |
| 2020-12-11 | $0.5513000 | $0.5227000 | $0.5488000 | $0.5208000 |
| 2020-12-12 | $0.5227000 | $0.5579000 | $0.5705000 | $0.5436000 |
| 2020-12-13 | $0.5579000 | $0.5459000 | $0.5774000 | $0.5241000 |
| 2020-12-14 | $0.5459000 | $0.5472000 | $0.5674000 | $0.5331000 |
| 2020-12-15 | $0.5472000 | $0.5889000 | $0.5988000 | $0.5226000 |
| 2020-12-16 | $0.5889000 | $0.5944000 | $0.6623000 | $0.5857000 |
| 2020-12-17 | $0.5944000 | $0.5735000 | $0.6678000 | $0.5105000 |
| 2020-12-18 | $0.5735000 | $0.5733000 | $0.5953000 | $0.5555000 |
| 2020-12-19 | $0.5733000 | $0.5537000 | $0.6188000 | $0.5494000 |
| 2020-12-20 | $0.5537000 | $0.4937000 | $0.5456000 | $0.4811000 |
| 2020-12-21 | $0.4937000 | $0.4948000 | $0.5050000 | $0.4659000 |
| 2020-12-22 | $0.4948000 | $0.4584000 | $0.5274000 | $0.4455000 |
| 2020-12-23 | $0.4584000 | $0.4332000 | $0.4560000 | $0.4211000 |
| 2020-12-24 | $0.4332000 | $0.4095000 | $0.4422000 | $0.3995000 |
| 2020-12-25 | $0.4095000 | $0.4749000 | $0.4835000 | $0.4072000 |
| 2020-12-26 | $0.4749000 | $0.4583000 | $0.5374000 | $0.4490000 |
| 2020-12-27 | $0.4583000 | $0.4032000 | $0.4825000 | $0.4019000 |
| 2020-12-28 | $0.4032000 | $0.4470000 | $0.4883000 | $0.3950000 |
| 2020-12-29 | $0.4470000 | $0.4479000 | $0.4936000 | $0.4424000 |
| 2020-12-30 | $0.4479000 | $0.4527000 | $0.4940000 | $0.4472000 |
| 2020-12-31 | $0.4527000 | $0.4612000 | $0.4966000 | $0.4485000 |
| 2021-01-01 | $0.4612000 | $0.4617000 | $0.4817000 | $0.4405000 |
| 2021-01-02 | $0.4617000 | $0.4592000 | $0.5059000 | $0.4364000 |
| 2021-01-03 | $0.4592000 | $0.4507000 | $0.4807000 | $0.4328000 |
| 2021-01-04 | $0.4507000 | $0.4484000 | $0.4926000 | $0.4295000 |
| 2021-01-05 | $0.4484000 | $0.4656000 | $0.4888000 | $0.4578000 |
| 2021-01-06 | $0.4656000 | $0.5347000 | $0.5369000 | $0.5015000 |
| 2021-01-07 | $0.5347000 | $0.4994000 | $0.5732000 | $0.4974000 |
| 2021-01-08 | $0.4994000 | $0.5063000 | $0.5157000 | $0.5043000 |
| 2021-01-09 | $0.5063000 | $0.5207000 | $0.5557000 | $0.5013000 |
| 2021-01-10 | $0.5207000 | $0.4802000 | $0.5058000 | $0.4756000 |
| 2021-01-11 | $0.4802000 | $0.4462000 | $0.4813000 | $0.4405000 |
| 2021-01-12 | $0.4462000 | $0.4124000 | $0.4438000 | $0.4012000 |
| 2021-01-13 | $0.4124000 | $0.5615000 | $0.5630000 | $0.4486000 |
| 2021-01-14 | $0.5615000 | $2.04 | $2.71 | $0.5329000 |
| 2021-01-15 | $2.04 | $2.19 | $2.49 | $1.39 |
| 2021-01-16 | $2.19 | $1.82 | $2.26 | $1.61 |
| 2021-01-17 | $1.82 | $1.76 | $2.23 | $1.61 |
| 2021-01-18 | $1.76 | $1.83 | $2.14 | $1.69 |
| 2021-01-19 | $1.83 | $1.54 | $1.81 | $1.50 |
| 2021-01-20 | $1.54 | $1.49 | $1.56 | $1.29 |
| 2021-01-21 | $1.49 | $1.28 | $1.36 | $1.21 |
| 2021-01-22 | $1.28 | $1.73 | $2.05 | $1.30 |
| 2021-01-23 | $1.73 | $1.65 | $2.41 | $1.63 |
| 2021-01-24 | $1.65 | $1.65 | $1.73 | $1.47 |
| 2021-01-25 | $1.65 | $1.60 | $1.93 | $1.45 |
| 2021-01-26 | $1.60 | $1.57 | $1.61 | $1.49 |
| 2021-01-27 | $1.57 | $1.43 | $1.56 | $1.39 |
| 2021-01-28 | $1.43 | $1.62 | $2.00 | $1.55 |
| 2021-01-29 | $1.62 | $1.49 | $1.66 | $1.36 |
| 2021-01-30 | $1.49 | $1.37 | $1.52 | $1.20 |
| 2021-01-31 | $1.37 | $1.37 | $1.40 | $1.32 |
| 2021-02-01 | $1.37 | $1.34 | $1.41 | $1.17 |
| 2021-02-02 | $1.34 | $1.43 | $1.46 | $1.28 |
| 2021-02-03 | $1.43 | $1.47 | $1.52 | $1.15 |
| 2021-02-04 | $1.47 | $1.28 | $1.44 | $1.15 |
| 2021-02-05 | $1.28 | $1.40 | $1.42 | $1.16 |
| 2021-02-06 | $1.40 | $1.34 | $1.44 | $1.19 |
| 2021-02-07 | $1.34 | $1.30 | $1.35 | $1.21 |
| 2021-02-08 | $1.30 | $1.47 | $1.62 | $1.44 |
| 2021-02-09 | $1.47 | $1.28 | $1.60 | $1.06 |
| 2021-02-10 | $1.28 | $1.25 | $1.47 | $1.19 |
| 2021-02-11 | $1.25 | $1.32 | $1.48 | $1.27 |
| 2021-02-12 | $1.32 | $1.35 | $1.42 | $1.30 |
| 2021-02-13 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-02-14 | $1.33 | $1.39 | $1.45 | $1.26 |
| 2021-02-15 | $1.39 | $1.35 | $1.43 | $1.26 |
| 2021-02-16 | $1.35 | $1.35 | $1.77 | $1.33 |
| 2021-02-17 | $1.35 | $1.37 | $1.50 | $1.37 |
| 2021-02-18 | $1.37 | $1.38 | $1.70 | $1.28 |
| 2021-02-19 | $1.38 | $1.32 | $1.65 | $1.32 |
| 2021-02-20 | $1.32 | $1.39 | $1.56 | $1.13 |
| 2021-02-21 | $1.39 | $1.30 | $1.44 | $1.26 |
| 2021-02-22 | $1.30 | $1.20 | $1.25 | $1.14 |
| 2021-02-23 | $1.20 | $1.21 | $1.26 | $1.04 |
| 2021-02-24 | $1.21 | $1.14 | $1.23 | $0.9774000 |
| 2021-02-25 | $1.14 | $1.13 | $1.17 | $0.9605000 |
| 2021-02-26 | $1.13 | $1.07 | $1.11 | $1.03 |
| 2021-02-27 | $1.07 | $1.07 | $1.12 | $1.02 |
| 2021-02-28 | $1.07 | $0.9885000 | $1.06 | $0.9591000 |
| 2021-03-01 | $0.9885000 | $1.09 | $1.12 | $1.05 |
| 2021-03-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2021-03-03 | $1.02 | $1.08 | $1.10 | $1.06 |
| 2021-03-04 | $1.08 | $1.11 | $1.13 | $0.8778000 |
| 2021-03-05 | $1.11 | $1.15 | $1.26 | $1.12 |
| 2021-03-06 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2021-03-07 | $1.14 | $1.12 | $1.19 | $1.05 |
| 2021-03-08 | $1.12 | $1.20 | $3.72 | $1.14 |
| 2021-03-09 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2021-03-10 | $1.20 | $1.10 | $1.25 | $1.09 |
| 2021-03-11 | $1.10 | $1.16 | $1.23 | $1.06 |
| 2021-03-12 | $1.16 | $1.12 | $1.25 | $1.12 |
| 2021-03-13 | $1.12 | $1.19 | $1.24 | $0.9758000 |
| 2021-03-14 | $1.19 | $1.14 | $1.16 | $0.9853000 |
| 2021-03-15 | $1.14 | $0.9981000 | $1.10 | $0.9797000 |
| 2021-03-16 | $0.9981000 | $1.24 | $1.38 | $1.02 |
| 2021-03-17 | $1.24 | $1.25 | $1.35 | $1.25 |
| 2021-03-18 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2021-03-19 | $1.20 | $1.27 | $1.29 | $1.21 |
| 2021-03-20 | $1.27 | $1.28 | $1.35 | $1.18 |
| 2021-03-21 | $1.28 | $1.45 | $1.55 | $1.19 |
| 2021-03-22 | $1.45 | $1.49 | $2.04 | $1.14 |
| 2021-03-23 | $1.49 | $1.39 | $1.55 | $1.18 |
| 2021-03-24 | $1.39 | $1.32 | $1.33 | $1.29 |
| 2021-03-25 | $1.32 | $1.28 | $1.38 | $1.26 |
| 2021-03-26 | $1.28 | $1.33 | $1.48 | $1.28 |
| 2021-03-27 | $1.33 | $2.10 | $2.35 | $1.34 |
| 2021-03-28 | $2.10 | $1.84 | $2.63 | $1.60 |
| 2021-03-29 | $1.84 | $1.94 | $2.00 | $1.62 |
| 2021-03-30 | $1.94 | $1.82 | $1.97 | $1.68 |
| 2021-03-31 | $1.82 | $1.74 | $1.88 | $1.54 |
| 2021-04-01 | $1.74 | $1.70 | $1.84 | $1.66 |
| 2021-04-02 | $1.70 | $1.64 | $1.74 | $1.61 |
| 2021-04-03 | $1.64 | $1.62 | $1.86 | $1.43 |
| 2021-04-04 | $1.62 | $1.76 | $1.82 | $1.58 |
| 2021-04-05 | $1.76 | $1.72 | $2.18 | $1.61 |
| 2021-04-06 | $1.72 | $1.59 | $1.82 | $1.36 |
| 2021-04-07 | $1.59 | $1.47 | $2.10 | $1.27 |
| 2021-04-08 | $1.47 | $1.73 | $1.73 | $1.40 |
| 2021-04-09 | $1.73 | $1.55 | $1.73 | $1.55 |
| 2021-04-10 | $1.55 | $1.83 | $2.11 | $1.57 |
| 2021-04-11 | $1.83 | $1.74 | $1.95 | $1.69 |
| 2021-04-12 | $1.74 | $1.56 | $1.77 | $1.54 |
| 2021-04-13 | $1.56 | $1.58 | $1.77 | $1.58 |
| 2021-04-14 | $1.58 | $1.60 | $1.64 | $1.50 |
| 2021-04-15 | $1.60 | $1.56 | $1.69 | $1.43 |
| 2021-04-16 | $1.56 | $1.54 | $1.59 | $1.49 |
| 2021-04-17 | $1.54 | $1.51 | $1.64 | $1.47 |
| 2021-04-18 | $1.51 | $1.43 | $1.50 | $1.36 |
| 2021-04-19 | $1.43 | $1.47 | $1.52 | $1.37 |
| 2021-04-20 | $1.47 | $1.41 | $1.52 | $1.38 |
| 2021-04-21 | $1.41 | $1.29 | $1.45 | $1.29 |
| 2021-04-22 | $1.29 | $1.25 | $1.34 | $1.16 |
| 2021-04-23 | $1.25 | $1.19 | $1.29 | $1.14 |
| 2021-04-24 | $1.19 | $1.12 | $1.25 | $0.6084000 |
| 2021-04-25 | $1.12 | $1.22 | $1.23 | $1.09 |
| 2021-04-26 | $1.22 | $1.44 | $1.67 | $1.30 |
| 2021-04-27 | $1.44 | $1.57 | $1.61 | $1.42 |
| 2021-04-28 | $1.57 | $1.46 | $1.63 | $1.32 |
| 2021-04-29 | $1.46 | $1.42 | $1.47 | $1.30 |
| 2021-04-30 | $1.42 | $1.53 | $1.68 | $1.42 |
| 2021-05-01 | $1.53 | $1.58 | $1.74 | $1.48 |
| 2021-05-02 | $1.58 | $1.54 | $1.66 | $1.48 |
| 2021-05-03 | $1.54 | $1.64 | $1.71 | $1.56 |
| 2021-05-04 | $1.64 | $1.45 | $1.52 | $1.41 |
| 2021-05-05 | $1.45 | $1.58 | $1.60 | $1.53 |
| 2021-05-06 | $1.58 | $1.46 | $1.55 | $1.38 |
| 2021-05-07 | $1.46 | $1.52 | $1.72 | $1.37 |
| 2021-05-08 | $1.52 | $1.69 | $1.69 | $1.53 |
| 2021-05-09 | $1.69 | $1.46 | $1.67 | $1.46 |
| 2021-05-10 | $1.46 | $1.49 | $1.49 | $1.34 |
| 2021-05-11 | $1.49 | $1.49 | $1.56 | $1.45 |
| 2021-05-12 | $1.49 | $1.29 | $1.32 | $1.28 |
| 2021-05-13 | $1.29 | $1.36 | $1.36 | $1.24 |
| 2021-05-14 | $1.36 | $1.54 | $1.98 | $1.21 |
| 2021-05-15 | $1.54 | $1.50 | $1.51 | $1.30 |
| 2021-05-16 | $1.50 | $1.59 | $2.05 | $1.43 |
| 2021-05-17 | $1.59 | $1.76 | $1.92 | $1.49 |
| 2021-05-18 | $1.76 | $1.53 | $1.73 | $0.8865000 |
| 2021-05-19 | $1.53 | $1.27 | $1.41 | $1.25 |
| 2021-05-20 | $1.27 | $1.22 | $1.44 | $1.20 |
| 2021-05-21 | $1.22 | $0.9405000 | $1.26 | $0.7724000 |
| 2021-05-22 | $0.9405000 | $0.8998000 | $1.21 | $0.8998000 |
| 2021-05-23 | $0.8998000 | $1.02 | $1.10 | $0.8332000 |
| 2021-05-24 | $1.02 | $1.09 | $1.24 | $0.9325000 |
| 2021-05-25 | $1.09 | $1.01 | $1.08 | $0.9658000 |
| 2021-05-26 | $1.01 | $0.9124000 | $1.10 | $0.8865000 |
| 2021-05-27 | $0.9124000 | $1.02 | $1.08 | $0.8949000 |
| 2021-05-28 | $1.02 | $1.01 | $1.47 | $0.9084000 |
| 2021-05-29 | $1.01 | $0.9920000 | $0.9920000 | $0.9812000 |
| 2021-05-30 | $0.9920000 | $0.9354000 | $1.30 | $0.8160000 |
| 2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
| 2021-06-01 | $0.9890000 | $1.12 | $1.36 | $0.8929000 |
| 2021-06-02 | $1.12 | $1.04 | $1.19 | $1.00 |
| 2021-06-03 | $1.04 | $1.04 | $1.15 | $0.9615000 |
| 2021-06-04 | $1.04 | $1.07 | $1.07 | $0.9477000 |
| 2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
| 2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
| 2021-06-07 | $2.19 | $2.01 | $2.56 | $1.51 |
| 2021-06-08 | $2.01 | $1.51 | $2.28 | $1.39 |
| 2021-06-09 | $1.51 | $1.47 | $1.69 | $1.47 |
| 2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
| 2021-06-11 | $1.35 | $1.30 | $1.41 | $1.26 |
| 2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
| 2021-06-13 | $1.32 | $1.66 | $1.66 | $1.25 |
| 2021-06-14 | $1.66 | $1.31 | $1.72 | $1.31 |
| 2021-06-15 | $1.31 | $1.21 | $1.33 | $1.21 |
| 2021-06-16 | $1.21 | $0.9977000 | $1.21 | $0.9977000 |
| 2021-06-17 | $0.9977000 | $1.25 | $1.25 | $0.9909000 |
| 2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
| 2021-06-19 | $1.02 | $0.9955000 | $1.01 | $0.9685000 |
| 2021-06-20 | $0.9955000 | $1.09 | $1.10 | $0.9709000 |
| 2021-06-21 | $1.09 | $0.9831000 | $1.35 | $0.8635000 |
| 2021-06-22 | $0.9831000 | $0.7816000 | $1.35 | $0.7816000 |
| 2021-06-23 | $0.7816000 | $1.12 | $1.30 | $0.8090000 |
| 2021-06-24 | $1.12 | $0.8905000 | $1.41 | $0.8881000 |
| 2021-06-25 | $0.8905000 | $0.9731000 | $0.9731000 | $0.8120000 |
| 2021-06-26 | $0.9731000 | $1.06 | $1.06 | $0.9951000 |
| 2021-06-27 | $1.06 | $1.08 | $1.25 | $1.07 |
| 2021-06-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-06-29 | $1.08 | $1.36 | $1.51 | $0.9586000 |
| 2021-06-30 | $1.36 | $0.8750000 | $1.42 | $0.4259000 |
| 2021-07-01 | $0.8750000 | $0.9147000 | $0.9379000 | $0.8372000 |
| 2021-07-02 | $0.9147000 | $1.01 | $1.01 | $0.9218000 |
| 2021-07-03 | $1.01 | $1.35 | $1.35 | $0.8660000 |
| 2021-07-04 | $1.35 | $1.20 | $1.37 | $0.8254000 |
| 2021-07-05 | $1.20 | $1.10 | $1.18 | $0.8166000 |
| 2021-07-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-07-07 | $1.06 | $1.10 | $1.25 | $0.8673000 |
| 2021-07-08 | $1.10 | $0.9915000 | $1.07 | $0.9915000 |
| 2021-07-09 | $0.9915000 | $0.8843000 | $1.02 | $0.8796000 |
| 2021-07-10 | $0.8843000 | $1.19 | $1.21 | $0.8768000 |
| 2021-07-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-07-12 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-07-13 | $1.17 | $1.09 | $1.16 | $0.8253000 |
| 2021-07-14 | $1.09 | $0.8405000 | $1.09 | $0.8405000 |
| 2021-07-15 | $0.8405000 | $0.9458000 | $0.9516000 | $0.8161000 |
| 2021-07-16 | $0.9458000 | $0.8089000 | $0.9320000 | $0.8086000 |
| 2021-07-17 | $0.8089000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2021-07-18 | $0.8126000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2021-07-19 | $0.8193000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2021-07-20 | $0.7946000 | $0.8227000 | $0.8530000 | $0.7675000 |
| 2021-07-21 | $0.8227000 | $0.9320000 | $0.9320000 | $0.8874000 |
| 2021-07-22 | $0.9320000 | $0.7607000 | $0.9367000 | $0.7607000 |
| 2021-07-23 | $0.7607000 | $0.8177000 | $0.8177000 | $0.7922000 |
| 2021-07-24 | $0.8177000 | $0.8924000 | $0.9256000 | $0.8334000 |
| 2021-07-25 | $0.8924000 | $0.9136000 | $0.9207000 | $0.9136000 |
| 2021-07-26 | $0.9136000 | $0.9601000 | $1.30 | $0.9601000 |
| 2021-07-27 | $0.9601000 | $1.35 | $1.35 | $1.02 |
| 2021-07-28 | $1.35 | $1.03 | $1.37 | $0.8807000 |
| 2021-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-30 | $1.03 | $1.09 | $1.10 | $1.09 |
| 2021-07-31 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2021-08-01 | $1.08 | $1.20 | $1.20 | $1.04 |
| 2021-08-02 | $1.20 | $0.9097000 | $1.18 | $0.9097000 |
| 2021-08-03 | $0.9097000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-08-04 | $0.8871000 | $0.9446000 | $0.9446000 | $0.9231000 |
| 2021-08-05 | $0.9446000 | $1.07 | $1.07 | $0.9719000 |
| 2021-08-06 | $1.07 | $1.03 | $1.12 | $0.9972000 |
| 2021-08-07 | $1.03 | $1.04 | $1.36 | $1.04 |
| 2021-08-08 | $1.04 | $1.29 | $1.29 | $0.9993000 |
| 2021-08-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-08-10 | $1.37 | $1.04 | $2.05 | $0.9895000 |
| 2021-08-11 | $1.04 | $0.9886000 | $1.07 | $0.9886000 |
| 2021-08-12 | $0.9052000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-08-13 | $0.8827000 | $0.7615000 | $1.05 | $0.7577000 |
| 2021-08-14 | $0.7615000 | $0.7956000 | $1.11 | $0.7499000 |
| 2021-08-15 | $0.7956000 | $0.8040000 | $0.9963000 | $0.7579000 |
| 2021-08-16 | $0.8040000 | $1.14 | $1.56 | $0.7440000 |
| 2021-08-17 | $1.14 | $1.28 | $1.38 | $1.05 |
| 2021-08-18 | $1.28 | $1.01 | $1.38 | $1.01 |
| 2021-08-19 | $1.01 | $1.32 | $1.36 | $1.06 |
| 2021-08-20 | $1.32 | $1.20 | $1.87 | $1.09 |
| 2021-08-21 | $1.20 | $1.19 | $1.20 | $1.05 |
| 2021-08-22 | $1.19 | $1.06 | $1.20 | $1.06 |
| 2021-08-23 | $1.06 | $1.03 | $1.15 | $1.03 |
| 2021-08-24 | $1.03 | $1.01 | $1.03 | $0.9920000 |
| 2021-08-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-08-26 | $1.02 | $0.9745000 | $1.06 | $0.9745000 |
| 2021-08-27 | $0.9745000 | $1.02 | $1.11 | $1.02 |
| 2021-08-28 | $1.02 | $0.9735000 | $1.02 | $0.9735000 |
| 2021-08-29 | $0.9735000 | $1.15 | $1.15 | $0.9710000 |
| 2021-08-30 | $1.15 | $0.9775000 | $1.11 | $0.9775000 |
| 2021-08-31 | $0.9775000 | $1.08 | $1.08 | $0.9809000 |
| 2021-09-01 | $1.08 | $1.08 | $1.12 | $1.02 |
| 2021-09-02 | $1.08 | $0.9960000 | $1.09 | $0.9960000 |
| 2021-09-03 | $0.9960000 | $1.00 | $1.15 | $0.9824000 |
| 2021-09-04 | $1.00 | $1.20 | $1.20 | $0.9987000 |
| 2021-09-05 | $1.20 | $1.04 | $1.24 | $1.04 |
| 2021-09-06 | $1.04 | $1.09 | $1.09 | $1.01 |
| 2021-09-07 | $1.09 | $0.9404000 | $1.04 | $0.9071000 |
| 2021-09-08 | $0.9404000 | $0.8210000 | $0.9634000 | $0.8206000 |
| 2021-09-09 | $0.8210000 | $0.8652000 | $0.9673000 | $0.8267000 |
| 2021-09-10 | $0.8652000 | $0.9316000 | $0.9316000 | $0.8365000 |
| 2021-09-11 | $0.9316000 | $0.9327000 | $0.9381000 | $0.8970000 |
| 2021-09-12 | $0.9327000 | $0.8519000 | $0.9657000 | $0.8519000 |
| 2021-09-13 | $0.8519000 | $0.9374000 | $0.9374000 | $0.8317000 |
| 2021-09-14 | $0.9374000 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2021-09-15 | $0.9826000 | $0.9240000 | $1.00 | $0.9240000 |
| 2021-09-16 | $0.9240000 | $0.8836000 | $0.9166000 | $0.8836000 |
| 2021-09-17 | $0.8836000 | $0.9554000 | $0.9554000 | $0.8566000 |
| 2021-09-18 | $0.9554000 | $0.8604000 | $0.9774000 | $0.8604000 |
| 2021-09-19 | $0.8604000 | $0.8737000 | $0.8737000 | $0.8416000 |
| 2021-09-20 | $0.8737000 | $0.7997000 | $0.9963000 | $0.7787000 |
| 2021-09-21 | $0.7997000 | $0.7926000 | $0.8427000 | $0.7263000 |
| 2021-09-22 | $0.7926000 | $0.7970000 | $0.8554000 | $0.7761000 |
| 2021-09-23 | $0.7970000 | $0.8920000 | $0.9181000 | $0.8198000 |
| 2021-09-24 | $0.8920000 | $0.7807000 | $0.8514000 | $0.7631000 |
| 2021-09-25 | $0.7807000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2021-09-26 | $0.7784000 | $0.7789000 | $0.7871000 | $0.7789000 |
| 2021-09-27 | $0.7789000 | $0.7868000 | $1.04 | $0.7606000 |
| 2021-09-28 | $0.7868000 | $0.7953000 | $1.01 | $0.7657000 |
| 2021-09-29 | $0.7953000 | $0.7232000 | $0.8046000 | $0.6999000 |
| 2021-09-30 | $0.7232000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-10-01 | $0.7631000 | $0.7995000 | $0.8848000 | $0.7986000 |
| 2021-10-02 | $0.7995000 | $0.9200000 | $1.13 | $0.6960000 |
| 2021-10-03 | $0.9200000 | $0.9348000 | $0.9396000 | $0.9309000 |
| 2021-10-04 | $0.9348000 | $0.9402000 | $0.9550000 | $0.9368000 |
| 2021-10-05 | $0.9402000 | $0.9786000 | $0.9827000 | $0.9786000 |
| 2021-10-06 | $0.9786000 | $1.16 | $1.29 | $0.8761000 |
| 2021-10-07 | $1.16 | $0.8597000 | $1.12 | $0.8322000 |
| 2021-10-08 | $0.8597000 | $0.8551000 | $0.8621000 | $0.8551000 |
| 2021-10-09 | $0.8551000 | $0.8916000 | $0.8916000 | $0.8712000 |
| 2021-10-10 | $0.8916000 | $0.9129000 | $0.9310000 | $0.8872000 |
| 2021-10-11 | $0.9129000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-10-12 | $0.9597000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2021-10-13 | $0.9348000 | $0.9013000 | $1.03 | $0.6999000 |
| 2021-10-14 | $0.9013000 | $0.8759000 | $0.9011000 | $0.8506000 |
| 2021-10-15 | $0.8759000 | $0.9012000 | $0.9419000 | $0.9012000 |
| 2021-10-16 | $0.9012000 | $0.7433000 | $0.8894000 | $0.7433000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8451000 | $0.8451000 | $0.8259000 |
| 2021-10-21 | $0.8451000 | $1.17 | $1.17 | $0.7044000 |
| 2021-10-22 | $1.17 | $0.9128000 | $1.15 | $0.9128000 |
| 2021-10-23 | $0.9128000 | $0.9963000 | $1.44 | $0.9117000 |
| 2021-10-24 | $0.9963000 | $0.8764000 | $0.9890000 | $0.8764000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.7144000 | $0.9132000 | $0.7144000 |
| 2021-10-28 | $0.7144000 | $0.7364000 | $0.8867000 | $0.7346000 |
| 2021-10-29 | $0.7364000 | $0.8159000 | $0.8159000 | $0.7567000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.7425000 | $0.9681000 | $0.6980000 |
| 2021-11-02 | $0.7425000 | $0.8869000 | $0.9521000 | $0.7705000 |
| 2021-11-03 | $0.8869000 | $0.8086000 | $0.8823000 | $0.8086000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.7513000 | $0.8079000 | $0.5248000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7903000 | $0.7903000 | $0.7707000 |
| 2021-11-09 | $0.7903000 | $0.5797000 | $0.7892000 | $0.5743000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6589000 | $1.10 | $0.5597000 |
| 2021-11-14 | $0.6589000 | $0.7632000 | $1.09 | $0.6702000 |
| 2021-11-15 | $0.7632000 | $0.8505000 | $0.8505000 | $0.5534000 |
| 2021-11-16 | $0.8505000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-11-17 | $0.8037000 | $0.6296000 | $0.8071000 | $0.5240000 |
| 2021-11-18 | $0.6296000 | $0.6302000 | $0.8944000 | $0.5938000 |
| 2021-11-19 | $0.6302000 | $0.5046000 | $0.6436000 | $0.5046000 |
| 2021-11-20 | $0.5046000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2021-11-23 | $0.8890000 | $0.8733000 | $0.9090000 | $0.5181000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-11-26 | $0.5313000 | $0.5858000 | $0.5858000 | $0.4846000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.9025000 | $0.9025000 | $0.5294000 |
| 2021-12-02 | $0.9025000 | $0.8235000 | $1.02 | $0.6545000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.03 | $1.53 | $0.9578000 |
| 2021-12-05 | $1.03 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-12-06 | $0.9898000 | $0.7082000 | $1.89 | $0.6966000 |
| 2021-12-07 | $0.7082000 | $0.9220000 | $1.01 | $0.6972000 |
| 2021-12-08 | $0.9220000 | $0.8360000 | $0.9941000 | $0.5415000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-11 | $0.6914000 | $0.5967000 | $0.7237000 | $0.5967000 |
| 2021-12-12 | $0.5967000 | $0.6640000 | $0.6660000 | $0.6053000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6431000 | $0.8594000 | $0.5840000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.9261000 | $0.9261000 | $0.5771000 |
| 2021-12-18 | $0.9261000 | $0.6800000 | $0.9400000 | $0.6800000 |
| 2021-12-19 | $0.6800000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9406000 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2021-12-22 | $0.9808000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-12-23 | $0.9747000 | $1.02 | $1.02 | $1.02 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $0.6344000 | $1.01 | $0.6344000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-12-28 | $0.8469000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-12-29 | $0.7939000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2021-12-30 | $0.7761000 | $0.7965000 | $1.29 | $0.7574000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7093000 | $0.9290000 | $0.6865000 |
| 2022-01-04 | $0.7093000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2022-01-05 | $0.6997000 | $0.7683000 | $0.7688000 | $0.5829000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.7319000 | $0.8374000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.6743000 | $0.7312000 | $0.5501000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-01-13 | $0.5525000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2022-01-14 | $0.5356000 | $0.7131000 | $0.7131000 | $0.5421000 |
| 2022-01-15 | $0.7131000 | $0.7584000 | $0.8488000 | $0.5477000 |
| 2022-01-16 | $0.7584000 | $0.7521000 | $0.8499000 | $0.7521000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6442000 | $0.6499000 | $0.5372000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.5880000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2022-01-31 | $0.5838000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-01 | $0.5928000 | $0.5231000 | $0.5963000 | $0.3876000 |
| 2022-02-02 | $0.5231000 | $0.4788000 | $0.4988000 | $0.4788000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.3806000 | $0.5625000 | $0.3392000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3684000 | $0.3947000 | $0.3579000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-14 | $0.4215000 | $0.3834000 | $0.4396000 | $0.3834000 |
| 2022-02-15 | $0.3834000 | $0.4903000 | $0.5349000 | $0.4016000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4663000 | $0.4663000 | $0.4079000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4352000 | $0.5318000 | $0.3746000 |
| 2022-02-20 | $0.4352000 | $0.4158000 | $0.4201000 | $0.4158000 |
| 2022-02-21 | $0.4158000 | $0.4444000 | $0.4444000 | $0.4011000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.5755000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2022-02-24 | $0.5606000 | $0.4065000 | $0.5768000 | $0.3137000 |
| 2022-02-25 | $0.4065000 | $0.4226000 | $0.4226000 | $0.4159000 |
| 2022-02-26 | $0.4226000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3630000 | $0.4798000 | $0.3630000 |
| 2022-03-02 | $0.3630000 | $0.3910000 | $0.3910000 | $0.3590000 |
| 2022-03-03 | $0.3910000 | $0.3823000 | $0.3878000 | $0.3780000 |
| 2022-03-04 | $0.3823000 | $0.3320000 | $0.3845000 | $0.3320000 |
| 2022-03-05 | $0.3320000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3824000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-03-08 | $0.3784000 | $0.3809000 | $0.3855000 | $0.3809000 |
| 2022-03-09 | $0.3809000 | $0.3743000 | $0.4125000 | $0.3743000 |
| 2022-03-10 | $0.3743000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3271000 |
| 2022-03-16 | $0.3538000 | $0.3381000 | $0.3702000 | $0.3381000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.2052000 | $0.3694000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-03-26 | $0.3688000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-27 | $0.3706000 | $0.1344000 | $0.4160000 | $0.1344000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.3747000 | $0.3865000 | $0.1862000 |
| 2022-04-01 | $0.3747000 | $0.2028000 | $0.4167000 | $0.2028000 |
| 2022-04-02 | $0.2028000 | $0.4857000 | $0.5673000 | $0.2007000 |
| 2022-04-03 | $0.4857000 | $0.5672000 | $0.5704000 | $0.4247000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-04-07 | $0.3510000 | $0.3651000 | $0.3651000 | $0.3534000 |
| 2022-04-08 | $0.3651000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-04-13 | $0.3335000 | $0.2325000 | $0.3424000 | $0.2325000 |
| 2022-04-14 | $0.2325000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-04-19 | $0.4595000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-04-20 | $0.4673000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.3436000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.3055000 | $0.3055000 | $0.2368000 |
| 2022-04-25 | $0.3055000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2305000 | $0.3160000 | $0.2305000 |
| 2022-04-29 | $0.2305000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-04-30 | $0.2238000 | $0.2447000 | $0.2447000 | $0.2184000 |
| 2022-05-01 | $0.2447000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.2434000 | $0.2836000 | $0.2076000 |
| 2022-05-06 | $0.2434000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-05-07 | $0.2398000 | $0.2022000 | $0.2362000 | $0.2011000 |
| 2022-05-08 | $0.2022000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-09 | $0.1940000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2074000 | $0.2074000 | $0.1778000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.1716000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.2078000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.2093000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.1114000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.2395000 | $0.2395000 | $0.1119000 |
| 2022-07-29 | $0.2395000 | $0.2522000 | $0.2522000 | $0.2386000 |
| 2022-07-30 | $0.2522000 | $0.1100000 | $0.2509000 | $0.1100000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2813000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1201000 | $0.2467000 | $0.1201000 |
| 2022-08-21 | $0.1201000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-22 | $0.1222000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.1222000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.1020000 | $0.2227000 | $0.1016000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-08-29 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-30 | $0.1023000 | $0.1139000 | $0.1139000 | $0.0994600 |
| 2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
| 2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
| 2022-09-21 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
| 2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
| 2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-24 | $0.0968 | $0.1987000 | $0.1987000 | $0.0950 |
| 2022-09-25 | $0.1987000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-09-26 | $0.1975000 | $0.0971 | $0.2019000 | $0.0965 |
| 2022-09-27 | $0.0971 | $0.0977 | $0.1330000 | $0.0958 |
| 2022-09-28 | $0.0977 | $0.1844000 | $0.1922000 | $0.0993900 |
| 2022-09-29 | $0.1844000 | $0.1885000 | $0.1918000 | $0.1861000 |
| 2022-09-30 | $0.1885000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-10-01 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-10-02 | $0.1858000 | $0.2380000 | $0.2849000 | $0.0959 |
| 2022-10-03 | $0.2380000 | $0.2354000 | $0.2452000 | $0.1425000 |
| 2022-10-04 | $0.2354000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-10-05 | $0.2439000 | $0.1371000 | $0.2417000 | $0.1371000 |
| 2022-10-06 | $0.1371000 | $0.1356000 | $0.1358000 | $0.1356000 |
| 2022-10-07 | $0.1356000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-10-08 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-10-09 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-10 | $0.1320000 | $0.1299000 | $0.1299000 | $0.1297000 |
| 2022-10-11 | $0.1299000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-10-12 | $0.1294000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-13 | $0.1301000 | $0.1260000 | $0.1316000 | $0.1260000 |
| 2022-10-14 | $0.1260000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-10-15 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-16 | $0.1240000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-17 | $0.1252000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-10-18 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-19 | $0.1256000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-20 | $0.1243000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-21 | $0.1238000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1223000 | $0.1272000 | $0.1223000 |
| 2022-10-24 | $0.1223000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-10-25 | $0.1208000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-26 | $0.1255000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-10-27 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-10-28 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-10-29 | $0.1287000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-30 | $0.1301000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-10-31 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-01 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-02 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1259000 |
| 2022-11-03 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-04 | $0.1374000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-05 | $0.1438000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-06 | $0.1449000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-11-07 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-11-08 | $0.1400000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-09 | $0.1261000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-11-10 | $0.1076000 | $0.1041000 | $0.1194000 | $0.1041000 |
| 2022-11-11 | $0.1041000 | $0.1242000 | $0.1242000 | $0.1009000 |
| 2022-11-12 | $0.1242000 | $0.2098000 | $0.2098000 | $0.0998000 |
| 2022-11-13 | $0.2098000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-11-14 | $0.2040000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-11-15 | $0.2076000 | $0.2107000 | $0.2112000 | $0.2107000 |
| 2022-11-16 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-11-17 | $0.2078000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-11-18 | $0.2082000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-11-19 | $0.2081000 | $0.1655000 | $0.2082000 | $0.1655000 |
| 2022-11-20 | $0.1655000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-21 | $0.1612000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-11-22 | $0.1563000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-11-23 | $0.1607000 | $0.1631000 | $0.1646000 | $0.1631000 |
| 2022-11-24 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-25 | $0.1631000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-11-26 | $0.1623000 | $0.1415000 | $0.1617000 | $0.1349000 |
| 2022-11-27 | $0.1415000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-28 | $0.1412000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-11-29 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-11-30 | $0.1413000 | $0.1270000 | $0.1476000 | $0.1270000 |
| 2022-12-01 | $0.1270000 | $0.1054000 | $0.2037000 | $0.1054000 |
| 2022-12-02 | $0.1054000 | $0.1190000 | $0.1190000 | $0.1062000 |
| 2022-12-03 | $0.1190000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-04 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-12-05 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-12-06 | $0.1181000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-07 | $0.1189000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-12-08 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-09 | $0.1275000 | $0.1199000 | $0.1370000 | $0.1199000 |
| 2022-12-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-11 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-12 | $0.1197000 | $0.1136000 | $0.1205000 | $0.1136000 |
| 2022-12-13 | $0.1136000 | $0.1210000 | $0.1210000 | $0.1173000 |
| 2022-12-14 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-12-15 | $0.1212000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-16 | $0.1182000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-12-17 | $0.1134000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-12-18 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-19 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-20 | $0.1120000 | $0.0864 | $0.2011000 | $0.0859 |
| 2022-12-21 | $0.0864 | $0.0875 | $0.1031000 | $0.0860 |
| 2022-12-22 | $0.0875 | $0.0844 | $0.0874 | $0.0844 |
| 2022-12-23 | $0.0844 | $0.0988 | $0.0988 | $0.0842 |
| 2022-12-24 | $0.0988 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-12-25 | $0.0991700 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-26 | $0.0991200 | $0.0849 | $0.0996400 | $0.0849 |
| 2022-12-27 | $0.0849 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-28 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-29 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-30 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-31 | $0.0833 | $0.0744 | $0.0830 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.1093000 | $0.1131000 | $0.0848 |
| 2023-01-13 | $0.1093000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-01-14 | $0.1156000 | $0.1132000 | $0.1215000 | $0.1132000 |
| 2023-01-15 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
| 2023-01-18 | $0.1040000 | $0.0984 | $0.1017000 | $0.0984 |
| 2023-01-19 | $0.0984 | $0.0869 | $0.1004000 | $0.0869 |
| 2023-01-20 | $0.0869 | $0.0719 | $0.1308000 | $0.0696 |
| 2023-01-21 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-22 | $0.0722 | $0.0800 | $0.0800 | $0.0720 |
| 2023-01-23 | $0.0800 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-24 | $0.0807 | $0.0797 | $0.0797 | $0.0797 |
| 2023-01-25 | $0.0797 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-26 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-27 | $0.0810 | $0.0919 | $0.0919 | $0.0812 |
| 2023-01-28 | $0.0919 | $0.0850 | $0.0917 | $0.0827 |
| 2023-01-29 | $0.0850 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-30 | $0.0876 | $0.0843 | $0.0843 | $0.0843 |
| 2023-01-31 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-01 | $0.0854 | $0.0854 | $0.0876 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-04 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.1116000 | $0.1395000 | $0.0837 |
| 2023-02-08 | $0.1116000 | $0.0914 | $0.1102000 | $0.0914 |
| 2023-02-09 | $0.0914 | $0.0868 | $0.0868 | $0.0868 |
| 2023-02-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-11 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-12 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-13 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
| 2023-02-15 | $0.0822 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-16 | $0.0900 | $0.0847 | $0.0871 | $0.0847 |
| 2023-02-17 | $0.0847 | $0.0885 | $0.0885 | $0.0885 |
| 2023-02-18 | $0.0885 | $0.0887 | $0.0887 | $0.0887 |
| 2023-02-19 | $0.0887 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-20 | $0.0874 | $0.0894 | $0.0894 | $0.0894 |
| 2023-02-21 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-22 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-23 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-24 | $0.0862 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-25 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-26 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-27 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-28 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2023-03-01 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-02 | $0.1007000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2023-03-03 | $0.0999700 | $0.0953 | $0.0953 | $0.0953 |
| 2023-03-04 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-05 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-06 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-07 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-08 | $0.0946 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-09 | $0.0925 | $0.0868 | $0.0868 | $0.0868 |
| 2023-03-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-11 | $0.0861 | $0.0618 | $0.0907 | $0.0581 |
| 2023-03-12 | $0.0618 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-13 | $0.0666 | $0.0971 | $0.4883000 | $0.0726 |
| 2023-03-14 | $0.0971 | $0.0644 | $0.1030000 | $0.0624 |
| 2023-03-15 | $0.0644 | $0.0972 | $0.1143000 | $0.0634 |
| 2023-03-16 | $0.0972 | $0.0752 | $0.0999500 | $0.0752 |
| 2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-19 | $0.0809 | $0.0738 | $0.0841 | $0.0729 |
| 2023-03-20 | $0.0738 | $0.0834 | $0.0834 | $0.0726 |
| 2023-03-21 | $0.0834 | $0.0733 | $0.0846 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0632 | $0.0729 | $0.0632 |
| 2023-03-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-26 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-27 | $0.0644 | $0.0510 | $0.0885 | $0.0276900 |
| 2023-03-28 | $0.0510 | $0.0674 | $0.0987 | $0.0513 |
| 2023-03-29 | $0.0674 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-30 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2023-03-31 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-01 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-02 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-03 | $0.0696 | $0.0654 | $0.0687 | $0.0654 |
| 2023-04-04 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-20 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0675 | $0.0692 | $0.0675 |
| 2023-04-29 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2023-04-30 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-01 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2023-05-02 | $0.0646 | $0.0522 | $0.0660 | $0.0522 |
| 2023-05-03 | $0.0522 | $0.0496600 | $0.0529 | $0.0461800 |
| 2023-05-04 | $0.0496600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-05 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-06 | $0.0505 | $0.0579 | $0.0582 | $0.0494900 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0430600 | $0.0556 | $0.0430600 |
| 2023-05-09 | $0.0430600 | $0.0293400 | $0.0429000 | $0.0249100 |
| 2023-05-10 | $0.0293400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-05-11 | $0.0292900 | $0.0313100 | $0.0540 | $0.0283400 |
| 2023-05-12 | $0.0313100 | $0.0201100 | $0.0311000 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0557 | $0.0680 | $0.0200900 |
| 2023-05-14 | $0.0557 | $0.0590 | $0.0590 | $0.0560 |
| 2023-05-15 | $0.0590 | $0.0380500 | $0.0595 | $0.0380500 |
| 2023-05-16 | $0.0380500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-05-17 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-05-18 | $0.0383700 | $0.0399700 | $0.0399700 | $0.0375500 |
| 2023-05-19 | $0.0399700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-20 | $0.0400600 | $0.0349800 | $0.0404100 | $0.0347100 |
| 2023-05-21 | $0.0349800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-22 | $0.0345100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-23 | $0.0346400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2023-05-24 | $0.0351200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-05-25 | $0.0339600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-05-26 | $0.0341600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-05-27 | $0.0344700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-05-28 | $0.0346700 | $0.0407100 | $0.0407100 | $0.0359400 |
| 2023-05-29 | $0.0407100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-05-30 | $0.0402300 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-05-31 | $0.0401700 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-06-01 | $0.0394700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-06-02 | $0.0389000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-06-03 | $0.0395100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-06-04 | $0.0392600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-06-05 | $0.0393300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-06-06 | $0.0373200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-06-07 | $0.0395400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-06-08 | $0.0382100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-06-09 | $0.0384400 | $0.0280700 | $0.0384000 | $0.0280700 |
| 2023-06-10 | $0.0280700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-06-11 | $0.0274100 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-06-12 | $0.0274900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-06-13 | $0.0274600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-06-14 | $0.0274800 | $0.0256300 | $0.0266300 | $0.0256300 |
| 2023-06-15 | $0.0256300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-06-16 | $0.0260900 | $0.0263300 | $0.0268600 | $0.0263300 |
| 2023-06-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-18 | $0.0265100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-06-19 | $0.0263400 | $0.0271100 | $0.0271100 | $0.0268400 |
| 2023-06-20 | $0.0271100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-06-21 | $0.0286000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-06-22 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-06-23 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-06-24 | $0.0310100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-06-25 | $0.0308500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-06-26 | $0.0307800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-06-27 | $0.0305700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-06-28 | $0.0310000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-06-29 | $0.0303800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-06-30 | $0.0307500 | $0.0292500 | $0.0310800 | $0.0292500 |
| 2023-07-01 | $0.0292500 | $0.0253900 | $0.0293700 | $0.0253900 |
| 2023-07-02 | $0.0253900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-07-03 | $0.0254100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-07-04 | $0.0258600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-07-05 | $0.0255400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-07-06 | $0.0253200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-07-07 | $0.0248200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-07-08 | $0.0251900 | $0.0591 | $0.0591 | $0.0251400 |
| 2023-07-09 | $0.0591 | $0.1264000 | $0.1264000 | $0.0567 |
| 2023-07-10 | $0.1264000 | $0.0907 | $0.1275000 | $0.0748 |
| 2023-07-11 | $0.0907 | $0.0683 | $0.0913 | $0.0266500 |
| 2023-07-12 | $0.0683 | $0.0440600 | $0.0678 | $0.0151900 |
| 2023-07-13 | $0.0440600 | $0.0440700 | $0.0459500 | $0.0440700 |
| 2023-07-14 | $0.0440700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-07-15 | $0.0424600 | $0.0472700 | $0.0472700 | $0.0424200 |
| 2023-07-16 | $0.0472700 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2023-07-17 | $0.0471900 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2023-07-18 | $0.0470300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-07-21 | $0.0465000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2023-07-22 | $0.0466600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-07-23 | $0.0464700 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-07-24 | $0.0469300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-07-25 | $0.0455200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-07-26 | $0.0455900 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-07-27 | $0.0457900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-07-28 | $0.0455800 | $0.0448500 | $0.0586 | $0.0404600 |
| 2023-07-29 | $0.0448500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-30 | $0.0449200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-07-31 | $0.0448000 | $0.0441400 | $0.0678 | $0.0333200 |
| 2023-08-01 | $0.0441400 | $0.0740 | $0.0740 | $0.0448500 |
| 2023-08-02 | $0.0740 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-03 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2023-08-04 | $0.0727 | $0.0462300 | $0.0724 | $0.0311100 |
| 2023-08-05 | $0.0462300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-08-06 | $0.0461900 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-08-07 | $0.0461800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-08-08 | $0.0464000 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-08-09 | $0.0473400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-08-10 | $0.0470100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2023-08-11 | $0.0467900 | $0.0441100 | $0.0467500 | $0.0441100 |
| 2023-08-12 | $0.0441100 | $0.0394200 | $0.0441300 | $0.0394200 |
| 2023-08-13 | $0.0394200 | $0.0380700 | $0.0392400 | $0.0380700 |
| 2023-08-14 | $0.0380700 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-08-15 | $0.0382300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-08-16 | $0.0379200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-08-17 | $0.0373100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-08-18 | $0.0346200 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-08-19 | $0.0338600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-08-20 | $0.0339200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-08-21 | $0.0340500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-22 | $0.0339600 | $0.0455800 | $0.0455800 | $0.0338600 |
| 2023-08-23 | $0.0455800 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-08-24 | $0.0462500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-08-25 | $0.0457900 | $0.0263100 | $0.0455900 | $0.0263100 |
| 2023-08-26 | $0.0263100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-08-27 | $0.0262700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-28 | $0.0263500 | $0.0313300 | $0.0420300 | $0.0122700 |
| 2023-08-29 | $0.0313300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-08-30 | $0.0332700 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-08-31 | $0.0327700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-09-01 | $0.0311200 | $0.0374100 | $0.0374100 | $0.0299300 |
| 2023-09-02 | $0.0374100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-09-03 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0376600 |
| 2023-09-04 | $0.0392200 | $0.0356300 | $0.0389800 | $0.0356300 |
| 2023-09-05 | $0.0356300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-09-06 | $0.0355800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-09-07 | $0.0355400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-09-08 | $0.0362500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2023-09-09 | $0.0357500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-09-10 | $0.0357400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-09-11 | $0.0356500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-09-12 | $0.0347200 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2023-09-13 | $0.0356600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-09-14 | $0.0361900 | $0.0347600 | $0.0366200 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0337900 | $0.0348500 | $0.0337900 |
| 2023-09-16 | $0.0337900 | $0.0321500 | $0.0337400 | $0.0321500 |
| 2023-09-17 | $0.0321500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-09-18 | $0.0321100 | $0.0297100 | $0.0323900 | $0.0267700 |
| 2023-09-19 | $0.0297100 | $0.0266700 | $0.0473600 | $0.0217800 |
| 2023-09-20 | $0.0266700 | $0.0217000 | $0.0265800 | $0.0217000 |
| 2023-09-21 | $0.0217000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-09-22 | $0.0212500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-09-23 | $0.0212700 | $0.0295100 | $0.0295100 | $0.0212700 |
| 2023-09-24 | $0.0295100 | $0.0304600 | $0.0304600 | $0.0260000 |
| 2023-09-25 | $0.0304600 | $0.0291900 | $0.0320800 | $0.0289300 |
| 2023-09-26 | $0.0291900 | $0.0288300 | $0.0291000 | $0.0288300 |
| 2023-09-27 | $0.0288300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-28 | $0.0290000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-09-29 | $0.0297300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-09-30 | $0.0296000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-10-01 | $0.0296600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-10-02 | $0.0307900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0372400 | $0.0372400 | $0.0277900 |
| 2023-10-05 | $0.0372400 | $0.0386500 | $0.0408500 | $0.0312500 |
| 2023-10-06 | $0.0386500 | $0.0338200 | $0.0394000 | $0.0338200 |
| 2023-10-07 | $0.0338200 | $0.0195800 | $0.0338500 | $0.0190200 |
| 2023-10-08 | $0.0195800 | $0.0304500 | $0.0304500 | $0.0195500 |
| 2023-10-09 | $0.0304500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-10 | $0.0300800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-10-11 | $0.0298600 | $0.0333200 | $0.0373500 | $0.0268700 |
| 2023-10-12 | $0.0333200 | $0.0326400 | $0.0331800 | $0.0272900 |
| 2023-10-13 | $0.0326400 | $0.0274000 | $0.0327700 | $0.0274000 |
| 2023-10-14 | $0.0274000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-10-15 | $0.0273900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-10-16 | $0.0277200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-10-17 | $0.0290900 | $0.0286900 | $0.0289800 | $0.0286900 |
| 2023-10-18 | $0.0286900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-10-19 | $0.0286100 | $0.0273000 | $0.0290200 | $0.0273000 |
| 2023-10-20 | $0.0273000 | $0.0344300 | $0.0344300 | $0.0282000 |
| 2023-10-21 | $0.0344300 | $0.0284300 | $0.0347100 | $0.0284300 |
| 2023-10-22 | $0.0284300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-10-23 | $0.0285000 | $0.0317600 | $0.0317600 | $0.0314300 |
| 2023-10-24 | $0.0317600 | $0.0271400 | $0.0325700 | $0.0271400 |
| 2023-10-25 | $0.0271400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-26 | $0.0276000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-10-27 | $0.0273300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-10-28 | $0.0271300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-10-29 | $0.0272700 | $0.0269400 | $0.0276300 | $0.0269400 |
| 2023-10-30 | $0.0269400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-10-31 | $0.0269100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-01 | $0.0270300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-11-02 | $0.0276400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-11-03 | $0.0272600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-11-04 | $0.0270900 | $0.0277200 | $0.0277200 | $0.0273700 |
| 2023-11-05 | $0.0277200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-11-06 | $0.0276800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-11-07 | $0.0276900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-11-08 | $0.0279800 | $0.0253000 | $0.0281500 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-11-12 | $0.0263700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0248100 | $0.0262700 | $0.0248100 |
| 2023-11-14 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-11-15 | $0.0241700 | $0.0223500 | $0.0257600 | $0.0223500 |
| 2023-11-16 | $0.0223500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-11-17 | $0.0213400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-11-18 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-19 | $0.0215900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-11-20 | $0.0220600 | $0.0206100 | $0.0221100 | $0.0206100 |
| 2023-11-21 | $0.0206100 | $0.0203800 | $0.0203800 | $0.0118000 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-11-24 | $0.0212600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-11-25 | $0.0215100 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-11-26 | $0.0215500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-11-27 | $0.0213500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-11-28 | $0.0212300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-11-29 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-11-30 | $0.0215800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-01 | $0.0215100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-12-02 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-12-03 | $0.0225000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-12-04 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-12-05 | $0.0239300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-12-06 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-12-08 | $0.0246700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-12-09 | $0.0251900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-12-10 | $0.0249200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-12-11 | $0.0249600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-12-12 | $0.0235000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-13 | $0.0236400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-12-14 | $0.0244500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-12-15 | $0.0245300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-16 | $0.0239100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-12-17 | $0.0240800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-12-18 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-12-19 | $0.0243100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-20 | $0.0240900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-12-21 | $0.0248900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-12-22 | $0.0250100 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-12-23 | $0.0250800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-12-24 | $0.0249300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2023-12-25 | $0.0245200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-12-26 | $0.0248500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-12-27 | $0.0242300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-12-28 | $0.0247800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-12-29 | $0.0242800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-12-30 | $0.0239800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-12-31 | $0.0240200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-01-01 | $0.0241000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2024-01-02 | $0.0251900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2024-01-03 | $0.0256300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2024-01-04 | $0.0244300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2024-01-05 | $0.0251900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2024-01-06 | $0.0251800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-01-07 | $0.0250700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-01-08 | $0.0250500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-01-09 | $0.0267800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-01-10 | $0.0262900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2024-01-11 | $0.0266000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-01-12 | $0.0264200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2024-01-13 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-01-14 | $0.0244200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-15 | $0.0237700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-16 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2024-01-17 | $0.0245800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-01-18 | $0.0243600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2024-01-19 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-20 | $0.0237300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-21 | $0.0237600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-01-22 | $0.0236900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2024-01-23 | $0.0225300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-01-24 | $0.0227300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-01-25 | $0.0228400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-01-26 | $0.0227700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-27 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2024-01-28 | $0.0240100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-01-29 | $0.0239600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2024-01-30 | $0.0246800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2024-01-31 | $0.0244800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-02-01 | $0.0242600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-02-02 | $0.0245500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-02-03 | $0.0246100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-02-04 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-02-05 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-02-06 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-02-07 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-02-08 | $0.0252700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-02-09 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-10 | $0.0268800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-02-11 | $0.0272300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-02-12 | $0.0275400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-02-13 | $0.0284700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-02-14 | $0.0283500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-02-15 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-02-16 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-02-17 | $0.0297300 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-02-18 | $0.0294500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-02-19 | $0.0297200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-02-20 | $0.0295200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-02-21 | $0.0297900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2024-02-22 | $0.0295600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-02-23 | $0.0292200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2024-02-24 | $0.0289200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-02-26 | $0.0294800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2024-02-29 | $0.0356300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-03-01 | $0.0348700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2024-03-02 | $0.0355900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2024-03-03 | $0.0353600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-03-04 | $0.0360000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-03-05 | $0.0389500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-03-06 | $0.0363700 | $0.0381300 | $0.0385600 | $0.0358300 |
Markets
HedgeTrade Crypto Market
| Pair | Exchange |
|---|---|
| HEDG/BTC | hitbtc |
| HEDG/USDT | hitbtc |
| HEDG/IDR | indodax |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Technology
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Features
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.